type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-31 08:58:18,53.56773319,9.97447265,5,80.900,,0.000,0,16,21,20181031-095818,GPS Logger: 20181031-095818
T,2018-10-31 08:58:19,53.56773319,9.97447265,5,80.900,,0.000,0,16,21,,
T,2018-10-31 08:58:20,53.56773319,9.97447265,5,80.900,,0.000,0,16,20,,
T,2018-10-31 08:58:21,53.56773319,9.97447265,5,80.900,,0.000,0,15,20,,
T,2018-10-31 08:58:22,53.56773319,9.97447265,5,80.900,,0.000,0,16,20,,
T,2018-10-31 08:58:23,53.56773319,9.97447265,5,80.900,,0.000,0,16,20,,
T,2018-10-31 08:58:24,53.56773319,9.97447265,5,80.900,,0.000,0,16,20,,
T,2018-10-31 08:58:25,53.56773319,9.97447265,5,80.900,,0.000,0,16,20,,
T,2018-10-31 08:58:26,53.56773319,9.97447265,5,80.900,,0.000,0,15,20,,
T,2018-10-31 08:58:27,53.56773319,9.97447265,5,80.900,,0.000,0,16,20,,
T,2018-10-31 08:58:28,53.56773319,9.97447265,5,80.900,,0.000,0,16,20,,
T,2018-10-31 08:58:29,53.56773319,9.97447265,5,80.900,,0.062,0,16,20,,
T,2018-10-31 08:58:30,53.56769501,9.97443376,5,79.300,,0.250,278,16,20,,
T,2018-10-31 08:58:31,53.56769049,9.97442974,5,78.600,,0.312,258,16,20,,
T,2018-10-31 08:58:32,53.56768546,9.97442471,5,78.000,,0.375,250,16,20,,
T,2018-10-31 08:58:33,53.56767930,9.97441784,5,77.500,,0.562,244,16,20,,
T,2018-10-31 08:58:34,53.56767930,9.97441784,5,77.500,,0.312,244,16,20,,
T,2018-10-31 08:58:35,53.56767930,9.97441784,5,77.500,,0.250,244,16,19,,
T,2018-10-31 08:58:36,53.56767930,9.97441784,5,77.500,,0.188,244,16,19,,
T,2018-10-31 08:58:37,53.56767930,9.97441784,5,77.500,,0.188,244,16,19,,
T,2018-10-31 08:58:38,53.56767930,9.97441784,5,77.500,,0.188,244,16,19,,
T,2018-10-31 08:58:39,53.56767930,9.97441784,5,77.500,,0.125,244,16,19,,
T,2018-10-31 08:58:40,53.56767930,9.97441784,5,77.500,,0.125,244,16,19,,
T,2018-10-31 08:58:41,53.56767930,9.97441784,5,77.500,,0.125,244,16,19,,
T,2018-10-31 08:58:42,53.56767930,9.97441784,5,77.500,,0.188,244,16,19,,
T,2018-10-31 08:58:43,53.56764522,9.97436595,5,78.200,,0.375,243,16,19,,
T,2018-10-31 08:58:44,53.56764392,9.97436327,5,78.700,,0.250,243,15,19,,
T,2018-10-31 08:58:45,53.56764154,9.97435799,5,79.000,,0.375,243,15,19,,
T,2018-10-31 08:58:46,53.56763986,9.97435313,5,79.400,,0.312,242,15,19,,
T,2018-10-31 08:58:47,53.56763986,9.97435313,5,79.400,,0.062,242,15,19,,
T,2018-10-31 08:58:48,53.56763986,9.97435313,5,79.400,,0.000,243,16,19,,
T,2018-10-31 08:58:49,53.56763986,9.97435313,5,79.400,,0.125,243,16,19,,
T,2018-10-31 08:58:50,53.56764426,9.97436662,5,79.700,,0.688,212,15,19,,
T,2018-10-31 08:58:51,53.56764066,9.97437626,5,79.600,,0.688,192,15,19,,
T,2018-10-31 08:58:52,53.56763802,9.97438238,5,79.400,,0.500,174,15,19,,
T,2018-10-31 08:58:53,53.56764107,9.97438070,5,79.400,,0.000,170,16,19,,
T,2018-10-31 08:58:54,53.56764107,9.97438070,5,79.400,,0.000,167,16,19,,
T,2018-10-31 08:58:55,53.56764107,9.97438070,5,79.400,,0.000,170,15,19,,
T,2018-10-31 08:58:56,53.56764107,9.97438070,5,79.400,,0.000,172,15,19,,
T,2018-10-31 08:58:57,53.56764107,9.97438070,5,79.400,,0.000,173,15,19,,
T,2018-10-31 08:58:58,53.56764107,9.97438070,5,79.400,,0.000,174,16,19,,
T,2018-10-31 08:58:59,53.56764107,9.97438070,5,79.400,,0.000,175,16,19,,
T,2018-10-31 08:59:00,53.56764107,9.97438070,5,79.400,,0.000,175,16,19,,
T,2018-10-31 08:59:01,53.56764107,9.97438070,5,79.400,,0.000,176,15,19,,
T,2018-10-31 08:59:02,53.56764107,9.97438070,5,79.400,,0.000,176,15,19,,
T,2018-10-31 08:59:03,53.56764107,9.97438070,5,79.400,,0.000,176,15,19,,
T,2018-10-31 08:59:04,53.56764107,9.97438070,5,79.400,,0.000,176,15,19,,
T,2018-10-31 08:59:05,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:06,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:07,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:08,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:09,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:10,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:11,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:12,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:13,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:14,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:15,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:16,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:17,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:18,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:19,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:20,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:21,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:22,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:23,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:24,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:25,53.56764107,9.97438070,5,79.400,,0.000,177,17,19,,
T,2018-10-31 08:59:26,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:27,53.56764107,9.97438070,5,79.400,,0.000,177,16,19,,
T,2018-10-31 08:59:28,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:29,53.56764107,9.97438070,5,79.400,,0.000,177,15,19,,
T,2018-10-31 08:59:30,53.56764107,9.97438070,5,79.400,,0.125,177,16,19,,
T,2018-10-31 08:59:31,53.56764107,9.97438070,5,79.400,,0.250,177,15,19,,
T,2018-10-31 08:59:32,53.56763219,9.97439420,5,79.100,,0.938,159,16,19,,
T,2018-10-31 08:59:33,53.56761245,9.97441096,5,78.300,,2.062,139,16,19,,
T,2018-10-31 08:59:34,53.56759640,9.97444038,5,78.100,,2.500,134,15,18,,
T,2018-10-31 08:59:35,53.56757771,9.97447701,5,78.100,,3.000,130,15,18,,
T,2018-10-31 08:59:36,53.56755260,9.97451968,5,78.200,,3.688,128,14,18,,
T,2018-10-31 08:59:37,53.56752268,9.97456159,5,78.200,,4.062,131,15,18,,
T,2018-10-31 08:59:38,53.56748966,9.97460450,5,78.200,,4.375,135,15,18,,
T,2018-10-31 08:59:39,53.56745986,9.97464901,5,78.200,,4.375,136,15,18,,
T,2018-10-31 08:59:40,53.56742780,9.97469067,5,78.100,,4.312,138,14,18,,
T,2018-10-31 08:59:41,53.56740047,9.97473182,5,78.100,,4.000,140,14,19,,
T,2018-10-31 08:59:42,53.56737528,9.97477197,5,77.900,,3.812,140,15,19,,
T,2018-10-31 08:59:43,53.56735487,9.97481220,5,77.900,,3.562,139,15,19,,
T,2018-10-31 08:59:44,53.56733396,9.97484707,5,77.700,,3.375,138,15,19,,
T,2018-10-31 08:59:45,53.56731477,9.97488027,5,77.600,,3.188,137,15,19,,
T,2018-10-31 08:59:46,53.56729394,9.97491346,5,77.600,,3.188,137,15,19,,
T,2018-10-31 08:59:47,53.56726816,9.97494824,5,77.500,,3.500,137,15,18,,
T,2018-10-31 08:59:48,53.56724172,9.97498303,5,77.400,,3.562,138,15,18,,
T,2018-10-31 08:59:49,53.56721703,9.97501412,5,77.300,,3.375,140,15,19,,
T,2018-10-31 08:59:50,53.56719683,9.97504447,5,77.300,,3.000,140,15,19,,
T,2018-10-31 08:59:51,53.56717894,9.97507514,5,77.300,,2.875,137,15,19,,
T,2018-10-31 08:59:52,53.56716025,9.97510934,5,77.300,,3.062,135,14,19,,
T,2018-10-31 08:59:53,53.56713850,9.97514756,5,77.300,,3.312,134,15,19,,
T,2018-10-31 08:59:54,53.56711285,9.97518193,5,77.300,,3.438,134,15,19,,
T,2018-10-31 08:59:55,53.56708908,9.97521831,5,77.400,,3.500,135,15,19,,
T,2018-10-31 08:59:56,53.56705920,9.97525368,5,77.400,,3.750,136,14,19,,
T,2018-10-31 08:59:57,53.56703611,9.97528972,5,77.400,,3.562,137,14,19,,
T,2018-10-31 08:59:58,53.56701474,9.97532300,5,77.500,,3.312,138,14,19,,
T,2018-10-31 08:59:59,53.56699177,9.97536164,5,77.400,,3.625,138,13,19,,
T,2018-10-31 09:00:00,53.56696642,9.97540162,5,77.300,,3.812,138,14,19,,
T,2018-10-31 09:00:01,53.56694496,9.97543775,5,77.200,,3.562,137,14,19,,
T,2018-10-31 09:00:02,53.56692379,9.97547580,5,77.300,,3.500,137,15,19,,
T,2018-10-31 09:00:03,53.56689777,9.97551461,5,77.200,,3.688,136,15,19,,
T,2018-10-31 09:00:04,53.56687107,9.97555643,5,77.000,,3.812,136,14,19,,
T,2018-10-31 09:00:05,53.56684375,9.97559960,5,76.900,,3.938,136,15,19,,
T,2018-10-31 09:00:06,53.56681454,9.97563941,5,76.600,,3.938,137,14,19,,
T,2018-10-31 09:00:07,53.56678637,9.97567914,5,76.400,,3.875,137,15,19,,
T,2018-10-31 09:00:08,53.56675997,9.97571879,5,76.200,,3.812,137,15,19,,
T,2018-10-31 09:00:09,53.56673273,9.97575735,5,76.100,,3.812,138,15,19,,
T,2018-10-31 09:00:10,53.56670591,9.97579465,5,76.000,,3.750,139,15,18,,
T,2018-10-31 09:00:11,53.56667829,9.97582843,5,76.000,,3.688,141,15,18,,
T,2018-10-31 09:00:12,53.56665151,9.97586279,5,75.900,,3.688,141,15,18,,
T,2018-10-31 09:00:13,53.56662410,9.97589733,5,75.900,,3.688,141,16,18,,
T,2018-10-31 09:00:14,53.56659619,9.97593027,5,75.900,,3.688,141,16,18,,
T,2018-10-31 09:00:15,53.56656827,9.97596564,5,76.000,,3.750,140,14,19,,
T,2018-10-31 09:00:16,53.56654376,9.97600554,5,75.900,,3.750,137,15,19,,
T,2018-10-31 09:00:17,53.56651903,9.97604501,5,75.800,,3.688,136,16,19,,
T,2018-10-31 09:00:18,53.56649435,9.97608391,5,75.500,,3.625,136,16,20,,
T,2018-10-31 09:00:19,53.56647042,9.97612204,5,75.100,,3.625,136,16,20,,
T,2018-10-31 09:00:20,53.56644573,9.97616110,5,74.900,,3.688,135,14,20,,
T,2018-10-31 09:00:21,53.56642189,9.97619857,5,74.600,,3.500,134,14,19,,
T,2018-10-31 09:00:22,53.56640093,9.97622933,5,74.300,,3.000,134,15,19,,
T,2018-10-31 09:00:23,53.56638341,9.97625054,5,73.900,,2.312,135,15,19,,
T,2018-10-31 09:00:24,53.56637197,9.97626806,5,73.800,,1.812,135,15,19,,
T,2018-10-31 09:00:25,53.56636367,9.97628298,5,73.600,,1.438,135,15,19,,
T,2018-10-31 09:00:26,53.56635994,9.97629639,5,73.600,,1.125,133,14,19,,
T,2018-10-31 09:00:27,53.56636074,9.97630921,5,73.600,,0.875,128,14,19,,
T,2018-10-31 09:00:28,53.56636392,9.97632707,5,73.800,,1.188,115,14,19,,
T,2018-10-31 09:00:29,53.56637423,9.97635397,5,74.000,,1.938,89,14,19,,
T,2018-10-31 09:00:30,53.56640080,9.97640284,5,73.900,,3.750,60,15,19,,
T,2018-10-31 09:00:31,53.56643207,9.97645590,5,74.000,,4.500,49,15,19,,
T,2018-10-31 09:00:32,53.56646727,9.97651725,5,73.800,,5.625,40,14,19,,
T,2018-10-31 09:00:33,53.56651689,9.97659554,5,73.500,,7.062,41,14,19,,
T,2018-10-31 09:00:34,53.56656220,9.97667634,5,73.100,,7.312,42,14,19,,
T,2018-10-31 09:00:35,53.56660574,9.97675831,5,72.700,,7.375,45,15,19,,
T,2018-10-31 09:00:36,53.56665059,9.97683979,5,72.400,,7.438,47,15,18,,
T,2018-10-31 09:00:37,53.56669761,9.97692293,5,72.100,,7.625,47,14,18,,
T,2018-10-31 09:00:38,53.56675188,9.97700583,5,72.200,,7.875,47,14,18,,
T,2018-10-31 09:00:39,53.56680024,9.97708697,5,71.800,,7.562,47,14,18,,
T,2018-10-31 09:00:40,53.56684530,9.97716878,5,71.300,,7.375,46,14,18,,
T,2018-10-31 09:00:41,53.56688683,9.97724564,5,70.900,,6.875,47,14,19,,
T,2018-10-31 09:00:42,53.56692601,9.97731747,5,70.300,,6.312,47,15,19,,
T,2018-10-31 09:00:43,53.56694827,9.97736500,5,70.000,,4.125,47,15,19,,
T,2018-10-31 09:00:44,53.56695669,9.97739936,5,70.200,,2.750,49,15,19,,
T,2018-10-31 09:00:45,53.56696943,9.97743951,5,70.100,,2.812,53,15,20,,
T,2018-10-31 09:00:46,53.56697802,9.97747689,5,69.900,,2.562,58,15,20,,
T,2018-10-31 09:00:47,53.56698142,9.97751009,5,69.900,,2.250,65,15,20,,
T,2018-10-31 09:00:48,53.56697761,9.97754202,5,69.800,,2.188,81,15,20,,
T,2018-10-31 09:00:49,53.56697149,9.97758695,5,69.800,,2.938,94,15,20,,
T,2018-10-31 09:00:50,53.56695053,9.97764621,5,69.800,,4.312,111,15,20,,
T,2018-10-31 09:00:51,53.56691319,9.97772810,5,69.700,,6.188,125,15,20,,
T,2018-10-31 09:00:52,53.56686181,9.97782324,5,69.600,,8.000,133,15,19,,
T,2018-10-31 09:00:53,53.56680154,9.97791862,5,69.500,,8.750,137,15,19,,
T,2018-10-31 09:00:54,53.56673667,9.97801485,5,69.300,,9.312,139,14,19,,
T,2018-10-31 09:00:55,53.56667473,9.97811803,5,69.000,,9.562,139,14,19,,
T,2018-10-31 09:00:56,53.56661035,9.97822062,5,68.700,,9.688,139,15,19,,
T,2018-10-31 09:00:57,53.56653848,9.97831685,5,68.500,,9.875,139,14,19,,
T,2018-10-31 09:00:58,53.56646551,9.97841374,5,68.200,,10.062,140,15,19,,
T,2018-10-31 09:00:59,53.56639171,9.97850628,5,68.100,,9.938,141,15,19,,
T,2018-10-31 09:01:00,53.56632172,9.97859504,5,68.100,,9.562,143,15,19,,
T,2018-10-31 09:01:01,53.56625496,9.97868012,5,68.300,,9.188,143,14,19,,
T,2018-10-31 09:01:02,53.56619339,9.97876427,5,68.500,,8.688,142,14,19,,
T,2018-10-31 09:01:03,53.56613426,9.97884457,5,68.400,,8.375,140,14,19,,
T,2018-10-31 09:01:04,53.56608229,9.97892034,5,68.300,,7.500,138,14,19,,
T,2018-10-31 09:01:05,53.56604688,9.97897675,5,68.200,,5.250,137,15,19,,
T,2018-10-31 09:01:06,53.56603095,9.97899930,5,67.900,,0.938,135,14,19,,
T,2018-10-31 09:01:07,53.56603158,9.97899863,5,67.900,,0.000,134,13,18,,
T,2018-10-31 09:01:08,53.56603158,9.97899846,5,67.900,,0.000,133,14,19,,
T,2018-10-31 09:01:09,53.56603158,9.97899846,5,67.900,,0.000,133,13,19,,
T,2018-10-31 09:01:10,53.56603158,9.97899846,5,67.900,,0.000,133,14,19,,
T,2018-10-31 09:01:11,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:12,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:13,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:14,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:15,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:16,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:17,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:18,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:19,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:20,53.56603158,9.97899846,5,67.900,,0.000,134,13,18,,
T,2018-10-31 09:01:21,53.56603158,9.97899846,5,67.900,,0.000,134,13,18,,
T,2018-10-31 09:01:22,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:23,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:24,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:25,53.56603158,9.97899846,5,67.900,,0.000,134,13,19,,
T,2018-10-31 09:01:26,53.56603158,9.97899846,5,67.900,,0.000,134,13,19,,
T,2018-10-31 09:01:27,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:28,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:29,53.56603158,9.97899846,5,67.900,,0.000,134,15,19,,
T,2018-10-31 09:01:30,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:31,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:32,53.56603158,9.97899846,5,67.900,,0.000,134,14,19,,
T,2018-10-31 09:01:33,53.56603158,9.97899846,5,67.900,,0.000,134,15,19,,
T,2018-10-31 09:01:34,53.56603158,9.97899846,5,67.900,,0.000,134,15,19,,
T,2018-10-31 09:01:35,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:36,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:37,53.56603158,9.97899846,5,67.900,,0.000,134,12,18,,
T,2018-10-31 09:01:38,53.56603158,9.97899846,5,67.900,,0.000,134,15,18,,
T,2018-10-31 09:01:39,53.56603158,9.97899846,5,67.900,,0.000,134,15,18,,
T,2018-10-31 09:01:40,53.56603158,9.97899846,5,67.900,,0.000,134,15,18,,
T,2018-10-31 09:01:41,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:42,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:43,53.56603158,9.97899846,5,67.900,,0.000,134,13,17,,
T,2018-10-31 09:01:44,53.56603158,9.97899846,5,67.900,,0.000,134,13,17,,
T,2018-10-31 09:01:45,53.56603158,9.97899846,5,67.900,,0.000,134,14,17,,
T,2018-10-31 09:01:46,53.56603158,9.97899846,5,67.900,,0.000,134,13,17,,
T,2018-10-31 09:01:47,53.56603158,9.97899846,5,67.900,,0.000,134,13,18,,
T,2018-10-31 09:01:48,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:49,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:50,53.56603158,9.97899846,5,67.900,,0.000,134,14,18,,
T,2018-10-31 09:01:51,53.56603158,9.97899846,5,67.900,,0.000,134,15,19,,
T,2018-10-31 09:01:52,53.56603158,9.97899846,5,67.900,,0.000,134,15,20,,
T,2018-10-31 09:01:53,53.56603158,9.97899846,5,67.900,,0.000,134,16,20,,
T,2018-10-31 09:01:54,53.56603158,9.97899846,5,67.900,,0.000,134,17,20,,
T,2018-10-31 09:01:55,53.56603158,9.97899846,5,67.900,,0.000,134,17,20,,
T,2018-10-31 09:01:56,53.56603158,9.97899846,5,67.900,,0.000,134,17,20,,
T,2018-10-31 09:01:57,53.56603158,9.97899846,5,67.900,,0.000,134,16,20,,
T,2018-10-31 09:01:58,53.56603158,9.97899846,5,67.900,,0.000,134,15,20,,
T,2018-10-31 09:01:59,53.56603158,9.97899846,5,67.900,,0.000,134,15,19,,
T,2018-10-31 09:02:00,53.56603158,9.97899846,5,67.900,,0.000,134,15,19,,
T,2018-10-31 09:02:01,53.56603158,9.97899846,5,67.900,,0.000,134,15,19,,
T,2018-10-31 09:02:02,53.56603158,9.97899846,5,67.900,,0.000,134,15,18,,
T,2018-10-31 09:02:03,53.56603158,9.97899846,5,67.900,,0.000,134,15,18,,
T,2018-10-31 09:02:04,53.56603158,9.97899846,5,67.900,,0.000,134,15,18,,
T,2018-10-31 09:02:05,53.56603158,9.97899846,5,67.900,,0.000,134,15,18,,
T,2018-10-31 09:02:06,53.56602605,9.97900944,5,66.100,,1.812,135,15,18,,
T,2018-10-31 09:02:07,53.56600225,9.97905814,5,65.400,,4.062,134,15,19,,
T,2018-10-31 09:02:08,53.56597245,9.97911422,5,64.800,,4.938,133,15,19,,
T,2018-10-31 09:02:09,53.56594026,9.97917959,5,64.100,,5.750,133,15,19,,
T,2018-10-31 09:02:10,53.56589911,9.97926593,5,63.900,,7.250,132,15,19,,
T,2018-10-31 09:02:11,53.56584990,9.97936844,5,63.800,,8.562,132,14,19,,
T,2018-10-31 09:02:12,53.56579471,9.97947179,5,63.700,,9.000,133,14,19,,
T,2018-10-31 09:02:13,53.56573675,9.97957631,5,63.600,,9.375,134,16,19,,
T,2018-10-31 09:02:14,53.56567527,9.97968519,5,63.600,,9.875,134,15,20,,
T,2018-10-31 09:02:15,53.56561119,9.97979826,5,63.600,,10.250,134,16,20,,
T,2018-10-31 09:02:16,53.56554707,9.97991486,5,63.600,,10.438,133,15,20,,
T,2018-10-31 09:02:17,53.56547812,9.98003203,5,63.600,,10.875,134,15,20,,
T,2018-10-31 09:02:18,53.56540625,9.98014938,5,63.700,,11.000,134,14,20,,
T,2018-10-31 09:02:19,53.56533111,9.98026513,5,63.700,,11.188,136,13,20,,
T,2018-10-31 09:02:20,53.56524683,9.98037896,5,63.400,,11.688,137,14,20,,
T,2018-10-31 09:02:21,53.56516783,9.98050201,5,63.300,,11.875,137,16,20,,
T,2018-10-31 09:02:22,53.56509101,9.98063092,5,63.200,,12.000,135,16,20,,
T,2018-10-31 09:02:23,53.56501766,9.98076210,5,63.200,,11.812,134,15,20,,
T,2018-10-31 09:02:24,53.56495233,9.98089302,5,63.200,,11.312,132,14,19,,
T,2018-10-31 09:02:25,53.56489076,9.98101909,5,63.200,,10.812,131,16,19,,
T,2018-10-31 09:02:26,53.56483062,9.98113761,5,63.200,,10.312,131,15,19,,
T,2018-10-31 09:02:27,53.56476797,9.98124858,5,63.100,,10.125,133,15,19,,
T,2018-10-31 09:02:28,53.56470980,9.98135746,5,63.100,,9.812,135,15,19,,
T,2018-10-31 09:02:29,53.56465033,9.98145880,5,62.900,,9.438,135,15,19,,
T,2018-10-31 09:02:30,53.56460196,9.98156114,5,62.800,,8.750,134,14,19,,
T,2018-10-31 09:02:31,53.56455486,9.98165603,5,62.800,,8.250,132,15,19,,
T,2018-10-31 09:02:32,53.56451123,9.98174647,5,62.500,,7.750,130,15,19,,
T,2018-10-31 09:02:33,53.56446085,9.98182643,5,62.100,,7.562,131,15,19,,
T,2018-10-31 09:02:34,53.56440696,9.98189659,5,61.400,,7.312,135,16,19,,
T,2018-10-31 09:02:35,53.56435558,9.98195250,5,60.500,,6.625,143,15,19,,
T,2018-10-31 09:02:36,53.56430642,9.98199214,5,60.500,,6.000,153,15,19,,
T,2018-10-31 09:02:37,53.56425722,9.98201410,5,60.600,,5.562,163,15,19,,
T,2018-10-31 09:02:38,53.56420801,9.98203774,5,60.500,,5.625,160,15,18,,
T,2018-10-31 09:02:39,53.56416782,9.98208853,5,60.200,,5.688,147,15,18,,
T,2018-10-31 09:02:40,53.56413903,9.98217177,5,59.800,,6.375,124,15,18,,
T,2018-10-31 09:02:41,53.56411950,9.98228040,5,59.500,,7.438,106,15,18,,
T,2018-10-31 09:02:42,53.56410970,9.98241090,5,59.300,,8.562,96,14,18,,
T,2018-10-31 09:02:43,53.56410605,9.98255331,5,59.200,,9.250,90,15,18,,
T,2018-10-31 09:02:44,53.56410550,9.98269849,5,59.100,,9.438,88,15,18,,
T,2018-10-31 09:02:45,53.56409993,9.98284752,5,59.700,,9.750,91,15,18,,
T,2018-10-31 09:02:46,53.56409440,9.98299722,5,59.800,,9.875,92,15,18,,
T,2018-10-31 09:02:47,53.56409017,9.98315019,5,59.700,,10.062,94,14,18,,
T,2018-10-31 09:02:48,53.56408375,9.98330106,5,59.600,,9.938,95,15,18,,
T,2018-10-31 09:02:49,53.56407625,9.98344825,5,59.300,,9.688,97,14,18,,
T,2018-10-31 09:02:50,53.56406804,9.98358965,5,59.000,,9.375,98,16,18,,
T,2018-10-31 09:02:51,53.56405685,9.98371948,5,59.100,,8.562,99,15,18,,
T,2018-10-31 09:02:52,53.56404553,9.98382996,5,58.900,,7.250,101,15,18,,
T,2018-10-31 09:02:53,53.56403841,9.98391227,5,58.700,,5.438,101,14,18,,
T,2018-10-31 09:02:54,53.56403376,9.98396264,5,58.500,,3.375,101,14,18,,
T,2018-10-31 09:02:55,53.56403120,9.98399232,5,58.200,,2.125,101,15,18,,
T,2018-10-31 09:02:56,53.56402990,9.98402987,5,57.800,,2.688,101,15,18,,
T,2018-10-31 09:02:57,53.56402416,9.98409516,5,57.600,,4.375,102,15,18,,
T,2018-10-31 09:02:58,53.56401569,9.98418082,5,57.500,,5.500,103,15,18,,
T,2018-10-31 09:02:59,53.56400324,9.98427965,5,57.400,,6.625,105,15,18,,
T,2018-10-31 09:03:00,53.56397911,9.98439934,5,57.500,,8.250,108,15,18,,
T,2018-10-31 09:03:01,53.56394243,9.98453764,5,57.900,,9.688,112,15,18,,
T,2018-10-31 09:03:02,53.56389939,9.98468315,5,58.100,,10.500,116,15,18,,
T,2018-10-31 09:03:03,53.56384587,9.98483654,5,58.200,,11.625,120,15,18,,
T,2018-10-31 09:03:04,53.56378666,9.98500544,5,58.000,,12.938,122,15,19,,
T,2018-10-31 09:03:05,53.56371952,9.98518707,5,57.700,,14.000,123,15,19,,
T,2018-10-31 09:03:06,53.56363809,9.98537005,5,57.300,,14.812,126,15,19,,
T,2018-10-31 09:03:07,53.56355121,9.98555294,5,56.800,,15.250,128,15,19,,
T,2018-10-31 09:03:08,53.56345897,9.98573491,5,56.600,,15.562,130,15,19,,
T,2018-10-31 09:03:09,53.56336471,9.98591538,5,56.300,,15.688,131,15,19,,
T,2018-10-31 09:03:10,53.56326857,9.98609425,5,56.000,,15.750,131,15,19,,
T,2018-10-31 09:03:11,53.56317440,9.98627001,5,56.000,,15.500,130,15,19,,
T,2018-10-31 09:03:12,53.56308304,9.98644117,5,55.900,,15.125,131,14,18,,
T,2018-10-31 09:03:13,53.56299675,9.98660881,5,55.900,,14.625,130,14,18,,
T,2018-10-31 09:03:14,53.56291582,9.98677360,5,56.100,,14.125,129,14,18,,
T,2018-10-31 09:03:15,53.56284047,9.98693638,5,56.100,,13.625,128,15,19,,
T,2018-10-31 09:03:16,53.56277002,9.98709563,5,56.100,,13.125,127,15,19,,
T,2018-10-31 09:03:17,53.56270120,9.98724382,5,56.000,,12.375,128,15,19,,
T,2018-10-31 09:03:18,53.56263507,9.98737165,5,56.200,,11.062,130,14,19,,
T,2018-10-31 09:03:19,53.56258142,9.98747919,5,56.200,,9.250,131,15,19,,
T,2018-10-31 09:03:20,53.56253633,9.98756384,5,56.200,,7.562,132,15,19,,
T,2018-10-31 09:03:21,53.56249974,9.98762889,5,56.000,,6.000,132,15,19,,
T,2018-10-31 09:03:22,53.56247313,9.98767901,5,55.800,,4.500,132,15,19,,
T,2018-10-31 09:03:23,53.56245448,9.98771698,5,55.700,,3.375,131,14,19,,
T,2018-10-31 09:03:24,53.56243860,9.98774850,5,55.800,,2.812,131,15,19,,
T,2018-10-31 09:03:25,53.56242397,9.98777716,5,56.100,,2.500,131,16,19,,
T,2018-10-31 09:03:26,53.56241119,9.98780206,5,56.300,,2.188,131,16,19,,
T,2018-10-31 09:03:27,53.56239962,9.98782368,5,56.500,,1.938,130,16,19,,
T,2018-10-31 09:03:28,53.56238935,9.98784129,5,56.400,,1.688,130,16,19,,
T,2018-10-31 09:03:29,53.56238189,9.98785319,5,56.200,,1.188,130,16,19,,
T,2018-10-31 09:03:30,53.56238110,9.98785797,5,55.900,,0.188,130,16,19,,
T,2018-10-31 09:03:31,53.56238122,9.98785780,5,55.800,,0.000,130,16,19,,
T,2018-10-31 09:03:32,53.56238122,9.98785780,5,55.800,,0.000,130,16,20,,
T,2018-10-31 09:03:33,53.56238122,9.98785780,5,55.800,,0.000,130,16,20,,
T,2018-10-31 09:03:34,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:35,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:36,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:37,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:38,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:39,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:40,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:41,53.56238122,9.98785780,5,55.800,,0.000,130,17,20,,
T,2018-10-31 09:03:42,53.56236534,9.98786367,5,56.600,,1.500,131,17,20,,
T,2018-10-31 09:03:43,53.56234245,9.98789920,5,56.500,,3.562,131,17,20,,
T,2018-10-31 09:03:44,53.56231073,9.98795905,5,56.600,,5.125,131,17,20,,
T,2018-10-31 09:03:45,53.56227410,9.98802896,5,56.600,,6.062,130,17,20,,
T,2018-10-31 09:03:46,53.56223035,9.98811177,5,56.500,,7.375,130,17,20,,
T,2018-10-31 09:03:47,53.56217821,9.98821512,5,56.500,,8.875,130,17,20,,
T,2018-10-31 09:03:48,53.56211912,9.98832903,5,56.500,,9.812,131,17,20,,
T,2018-10-31 09:03:49,53.56205915,9.98844629,5,56.500,,10.125,131,17,20,,
T,2018-10-31 09:03:50,53.56199620,9.98856632,5,56.400,,10.500,131,16,20,,
T,2018-10-31 09:03:51,53.56193157,9.98869012,5,56.300,,10.812,131,17,20,,
T,2018-10-31 09:03:52,53.56186821,9.98881795,5,56.400,,10.875,131,17,20,,
T,2018-10-31 09:03:53,53.56180895,9.98894485,5,56.400,,10.625,130,17,20,,
T,2018-10-31 09:03:54,53.56175530,9.98906647,5,55.600,,10.250,130,17,20,,
T,2018-10-31 09:03:55,53.56169935,9.98918256,5,55.200,,9.938,131,17,20,,
T,2018-10-31 09:03:56,53.56164734,9.98928381,5,54.900,,8.750,132,17,20,,
T,2018-10-31 09:03:57,53.56160313,9.98935975,5,54.900,,6.875,134,17,20,,
T,2018-10-31 09:03:58,53.56157333,9.98940988,5,55.000,,4.688,136,17,20,,
T,2018-10-31 09:03:59,53.56155653,9.98943821,5,55.000,,2.750,138,17,20,,
T,2018-10-31 09:04:00,53.56154898,9.98945044,5,55.100,,1.250,139,17,20,,
T,2018-10-31 09:04:01,53.56154936,9.98945002,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:02,53.56154940,9.98944994,5,55.000,,0.000,141,14,20,,
T,2018-10-31 09:04:03,53.56154940,9.98944994,5,55.000,,0.000,141,15,20,,
T,2018-10-31 09:04:04,53.56154940,9.98944994,5,55.000,,0.000,141,15,20,,
T,2018-10-31 09:04:05,53.56154940,9.98944994,5,55.000,,0.000,141,15,20,,
T,2018-10-31 09:04:06,53.56154940,9.98944994,5,55.000,,0.000,141,15,20,,
T,2018-10-31 09:04:07,53.56154940,9.98944994,5,55.000,,0.000,141,15,20,,
T,2018-10-31 09:04:08,53.56154940,9.98944994,5,55.000,,0.000,141,15,20,,
T,2018-10-31 09:04:09,53.56154940,9.98944994,5,55.000,,0.000,141,15,20,,
T,2018-10-31 09:04:10,53.56154940,9.98944994,5,55.000,,0.000,141,16,19,,
T,2018-10-31 09:04:11,53.56154940,9.98944994,5,55.000,,0.000,141,16,19,,
T,2018-10-31 09:04:12,53.56154940,9.98944994,5,55.000,,0.000,141,16,19,,
T,2018-10-31 09:04:13,53.56154940,9.98944994,5,55.000,,0.000,141,16,19,,
T,2018-10-31 09:04:14,53.56154940,9.98944994,5,55.000,,0.000,140,16,19,,
T,2018-10-31 09:04:15,53.56154940,9.98944994,5,55.000,,0.000,140,16,19,,
T,2018-10-31 09:04:16,53.56154940,9.98944994,5,55.000,,0.000,140,16,19,,
T,2018-10-31 09:04:17,53.56154940,9.98944994,5,55.000,,0.000,140,16,19,,
T,2018-10-31 09:04:18,53.56154940,9.98944994,5,55.000,,0.000,140,16,19,,
T,2018-10-31 09:04:19,53.56154940,9.98944994,5,55.000,,0.000,140,16,19,,
T,2018-10-31 09:04:20,53.56154940,9.98944994,5,55.000,,0.000,140,16,19,,
T,2018-10-31 09:04:21,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:22,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:23,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:24,53.56154940,9.98944994,5,55.000,,0.000,140,15,20,,
T,2018-10-31 09:04:25,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:26,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:27,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:28,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:29,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:30,53.56154940,9.98944994,5,55.000,,0.000,140,14,18,,
T,2018-10-31 09:04:31,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:32,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:33,53.56154940,9.98944994,5,55.000,,0.000,140,15,19,,
T,2018-10-31 09:04:34,53.56154940,9.98944994,5,55.000,,0.000,140,15,20,,
T,2018-10-31 09:04:35,53.56154940,9.98944994,5,55.000,,0.000,140,15,20,,
T,2018-10-31 09:04:36,53.56154940,9.98944994,5,55.000,,0.000,140,15,20,,
T,2018-10-31 09:04:37,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:38,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:39,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:40,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:41,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:42,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:43,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:44,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:45,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:46,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:47,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:48,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:49,53.56154940,9.98944994,5,55.000,,0.000,140,16,20,,
T,2018-10-31 09:04:50,53.56153783,9.98946788,5,54.300,,2.188,140,16,20,,
T,2018-10-31 09:04:51,53.56150900,9.98950853,5,53.800,,4.000,141,16,20,,
T,2018-10-31 09:04:52,53.56147447,9.98955446,5,53.600,,4.750,143,16,20,,
T,2018-10-31 09:04:53,53.56143268,9.98960542,5,53.300,,5.750,145,15,20,,
T,2018-10-31 09:04:54,53.56138155,9.98966645,5,53.100,,6.938,146,17,20,,
T,2018-10-31 09:04:55,53.56132234,9.98973694,5,52.900,,7.938,145,17,20,,
T,2018-10-31 09:04:56,53.56125935,9.98981288,5,52.700,,8.438,144,17,20,,
T,2018-10-31 09:04:57,53.56119141,9.98989108,5,52.400,,9.062,144,17,20,,
T,2018-10-31 09:04:58,53.56111824,9.98997599,5,51.900,,9.875,144,16,20,,
T,2018-10-31 09:04:59,53.56103806,9.99007137,5,51.700,,10.750,143,17,20,,
T,2018-10-31 09:05:00,53.56095349,9.99017313,5,51.600,,11.375,143,16,19,,
T,2018-10-31 09:05:01,53.56086577,9.99027740,5,51.600,,11.750,144,16,19,,
T,2018-10-31 09:05:02,53.56077311,9.99038042,5,51.600,,12.188,146,16,19,,
T,2018-10-31 09:05:03,53.56067362,9.99048066,5,51.500,,12.688,149,17,19,,
T,2018-10-31 09:05:04,53.56056914,9.99057496,5,51.400,,13.000,152,17,19,,
T,2018-10-31 09:05:05,53.56046285,9.99066615,5,51.200,,13.188,153,17,19,,
T,2018-10-31 09:05:06,53.56035402,9.99075609,5,51.100,,13.438,154,16,19,,
T,2018-10-31 09:05:07,53.56024358,9.99084645,5,50.900,,13.562,154,16,19,,
T,2018-10-31 09:05:08,53.56013278,9.99093815,5,50.800,,13.625,153,16,19,,
T,2018-10-31 09:05:09,53.56002004,9.99103446,5,50.800,,14.000,152,17,19,,
T,2018-10-31 09:05:10,53.55990567,9.99113764,5,50.800,,14.312,151,16,19,,
T,2018-10-31 09:05:11,53.55979289,9.99124903,5,50.700,,14.438,149,16,19,,
T,2018-10-31 09:05:12,53.55968066,9.99137384,5,50.500,,14.812,145,16,19,,
T,2018-10-31 09:05:13,53.55956918,9.99151080,5,50.200,,15.188,142,16,19,,
T,2018-10-31 09:05:14,53.55945992,9.99166058,5,50.000,,15.562,140,16,19,,
T,2018-10-31 09:05:15,53.55935577,9.99181892,5,50.000,,15.500,137,16,19,,
T,2018-10-31 09:05:16,53.55925946,9.99198429,5,50.200,,15.188,134,16,19,,
T,2018-10-31 09:05:17,53.55917493,9.99215822,5,50.800,,14.812,131,15,19,,
T,2018-10-31 09:05:18,53.55909392,9.99233223,5,50.800,,14.625,128,15,19,,
T,2018-10-31 09:05:19,53.55901886,9.99251369,5,51.100,,14.625,125,15,18,,
T,2018-10-31 09:05:20,53.55895487,9.99270212,5,51.500,,14.438,120,15,18,,
T,2018-10-31 09:05:21,53.55889179,9.99289390,5,51.400,,14.438,118,15,18,,
T,2018-10-31 09:05:22,53.55882273,9.99308350,5,50.800,,14.500,119,15,18,,
T,2018-10-31 09:05:23,53.55875513,9.99327376,5,50.500,,14.562,119,15,18,,
T,2018-10-31 09:05:24,53.55868971,9.99346915,5,50.400,,14.688,118,15,18,,
T,2018-10-31 09:05:25,53.55863141,9.99367098,5,50.200,,14.688,115,15,18,,
T,2018-10-31 09:05:26,53.55858191,9.99388103,5,50.300,,14.812,111,15,18,,
T,2018-10-31 09:05:27,53.55854013,9.99409653,5,50.300,,14.875,108,15,18,,
T,2018-10-31 09:05:28,53.55851000,9.99431723,5,50.800,,14.875,103,15,18,,
T,2018-10-31 09:05:29,53.55849629,9.99454505,5,52.100,,14.938,99,15,18,,
T,2018-10-31 09:05:30,53.55847823,9.99477362,5,52.700,,15.125,99,16,18,,
T,2018-10-31 09:05:31,53.55845585,9.99500102,5,53.000,,15.250,100,15,18,,
T,2018-10-31 09:05:32,53.55842500,9.99522449,5,53.100,,15.125,103,15,18,,
T,2018-10-31 09:05:33,53.55838871,9.99543688,5,53.200,,14.562,106,15,18,,
T,2018-10-31 09:05:34,53.55834621,9.99563796,5,53.300,,14.125,109,15,20,,
T,2018-10-31 09:05:35,53.55829890,9.99583268,5,53.200,,13.938,112,15,20,,
T,2018-10-31 09:05:36,53.55824798,9.99602303,5,53.100,,13.812,115,15,21,,
T,2018-10-31 09:05:37,53.55820267,9.99621036,5,53.100,,13.438,114,16,21,,
T,2018-10-31 09:05:38,53.55816219,9.99639686,5,53.100,,13.250,113,16,21,,
T,2018-10-31 09:05:39,53.55811810,9.99658579,5,53.000,,13.500,113,16,21,,
T,2018-10-31 09:05:40,53.55807460,9.99677782,5,53.000,,13.688,113,16,21,,
T,2018-10-31 09:05:41,53.55802703,9.99697018,5,52.700,,13.875,115,15,21,,
T,2018-10-31 09:05:42,53.55797372,9.99716154,5,52.200,,14.062,116,16,21,,
T,2018-10-31 09:05:43,53.55792180,9.99735592,5,52.200,,14.125,115,16,21,,
T,2018-10-31 09:05:44,53.55787385,9.99755080,5,52.200,,13.938,112,16,21,,
T,2018-10-31 09:05:45,53.55782377,9.99774727,5,52.400,,14.188,113,15,21,,
T,2018-10-31 09:05:46,53.55776820,9.99794701,5,52.400,,14.562,114,16,21,,
T,2018-10-31 09:05:47,53.55770902,9.99815287,5,52.700,,15.000,114,16,21,,
T,2018-10-31 09:05:48,53.55764884,9.99836300,5,52.800,,15.375,115,15,21,,
T,2018-10-31 09:05:49,53.55758350,9.99857649,5,52.500,,15.625,114,16,21,,
T,2018-10-31 09:05:50,53.55752672,9.99879124,5,52.500,,15.625,114,16,21,,
T,2018-10-31 09:05:51,53.55747152,9.99900866,5,52.300,,15.625,113,16,21,,
T,2018-10-31 09:05:52,53.55741809,9.99922743,5,52.300,,15.625,112,16,21,,
T,2018-10-31 09:05:53,53.55737052,9.99944796,5,52.200,,15.500,109,15,21,,
T,2018-10-31 09:05:54,53.55733624,9.99967243,5,52.300,,15.312,104,16,21,,
T,2018-10-31 09:05:55,53.55731281,9.99989790,5,52.200,,15.125,99,16,21,,
T,2018-10-31 09:05:56,53.55729697,10.00012136,5,52.000,,14.875,96,16,21,,
T,2018-10-31 09:05:57,53.55728419,10.00034072,5,52.000,,14.562,94,15,21,,
T,2018-10-31 09:05:58,53.55727580,10.00055378,5,51.900,,14.125,93,15,21,,
T,2018-10-31 09:05:59,53.55726893,10.00076174,5,51.800,,13.812,92,15,21,,
T,2018-10-31 09:06:00,53.55726503,10.00096148,5,51.800,,13.188,91,16,21,,
T,2018-10-31 09:06:01,53.55726189,10.00115108,5,51.300,,12.688,91,17,21,,
T,2018-10-31 09:06:02,53.55725489,10.00133489,5,50.600,,12.312,92,17,21,,
T,2018-10-31 09:06:03,53.55724496,10.00151251,5,49.800,,11.938,94,17,21,,
T,2018-10-31 09:06:04,53.55723054,10.00168836,5,49.200,,11.812,98,17,21,,
T,2018-10-31 09:06:05,53.55720758,10.00186069,5,48.700,,11.625,104,17,21,,
T,2018-10-31 09:06:06,53.55717375,10.00202439,5,48.500,,11.375,109,17,21,,
T,2018-10-31 09:06:07,53.55712426,10.00217434,5,48.400,,11.125,118,17,21,,
T,2018-10-31 09:06:08,53.55706709,10.00230744,5,48.200,,10.812,126,17,21,,
T,2018-10-31 09:06:09,53.55700897,10.00243292,5,48.000,,10.500,128,17,21,,
T,2018-10-31 09:06:10,53.55695180,10.00255572,5,47.900,,10.250,127,17,21,,
T,2018-10-31 09:06:11,53.55690440,10.00267901,5,47.900,,9.688,124,17,21,,
T,2018-10-31 09:06:12,53.55688047,10.00280491,5,47.700,,8.812,112,17,21,,
T,2018-10-31 09:06:13,53.55687980,10.00292863,5,47.500,,8.188,91,17,21,,
T,2018-10-31 09:06:14,53.55689874,10.00303977,5,47.200,,7.625,72,17,21,,
T,2018-10-31 09:06:15,53.55692846,10.00313977,5,47.400,,7.312,59,17,21,,
T,2018-10-31 09:06:16,53.55696463,10.00322778,5,47.400,,7.062,54,17,21,,
T,2018-10-31 09:06:17,53.55700234,10.00330875,5,47.300,,6.875,52,16,21,,
T,2018-10-31 09:06:18,53.55704413,10.00338846,5,46.800,,7.000,51,16,21,,
T,2018-10-31 09:06:19,53.55708809,10.00347446,5,46.700,,7.438,49,16,21,,
T,2018-10-31 09:06:20,53.55713461,10.00356901,5,46.800,,8.062,50,17,21,,
T,2018-10-31 09:06:21,53.55718205,10.00367185,5,46.800,,8.500,53,16,21,,
T,2018-10-31 09:06:22,53.55723033,10.00378224,5,46.700,,9.000,54,16,21,,
T,2018-10-31 09:06:23,53.55727995,10.00389984,5,46.600,,9.562,55,16,21,,
T,2018-10-31 09:06:24,53.55733339,10.00402481,5,46.500,,10.125,55,16,21,,
T,2018-10-31 09:06:25,53.55738825,10.00415582,5,46.300,,10.562,55,16,21,,
T,2018-10-31 09:06:26,53.55744369,10.00428935,5,46.400,,10.688,55,15,21,,
T,2018-10-31 09:06:27,53.55749914,10.00441809,5,46.400,,10.438,54,16,21,,
T,2018-10-31 09:06:28,53.55755220,10.00454139,5,46.400,,10.062,55,16,21,,
T,2018-10-31 09:06:29,53.55760354,10.00466393,5,46.400,,9.938,55,16,21,,
T,2018-10-31 09:06:30,53.55765446,10.00479285,5,46.600,,10.250,56,16,21,,
T,2018-10-31 09:06:31,53.55771078,10.00493056,5,46.600,,11.000,56,15,22,,
T,2018-10-31 09:06:32,53.55777008,10.00507758,5,46.600,,11.688,56,15,22,,
T,2018-10-31 09:06:33,53.55783010,10.00522762,5,46.600,,11.875,56,15,22,,
T,2018-10-31 09:06:34,53.55788982,10.00538050,5,46.500,,11.938,58,15,22,,
T,2018-10-31 09:06:35,53.55794305,10.00553490,5,46.500,,11.750,60,15,22,,
T,2018-10-31 09:06:36,53.55799158,10.00568862,5,46.500,,11.500,61,16,21,,
T,2018-10-31 09:06:37,53.55804086,10.00584293,5,46.600,,11.625,62,16,21,,
T,2018-10-31 09:06:38,53.55808998,10.00600194,5,46.600,,11.938,61,16,21,,
T,2018-10-31 09:06:39,53.55813780,10.00616555,5,46.700,,12.062,62,16,21,,
T,2018-10-31 09:06:40,53.55818591,10.00632774,5,47.000,,12.000,61,16,21,,
T,2018-10-31 09:06:41,53.55823557,10.00648515,5,47.000,,11.812,60,15,21,,
T,2018-10-31 09:06:42,53.55828561,10.00664365,5,47.300,,11.938,60,15,21,,
T,2018-10-31 09:06:43,53.55833649,10.00680308,5,47.500,,11.938,59,15,21,,
T,2018-10-31 09:06:44,53.55838771,10.00695647,5,47.800,,11.625,58,15,20,,
T,2018-10-31 09:06:45,53.55843951,10.00709988,5,47.800,,11.125,57,15,20,,
T,2018-10-31 09:06:46,53.55848598,10.00722695,5,48.000,,9.812,56,15,20,,
T,2018-10-31 09:06:47,53.55852374,10.00732661,5,47.900,,7.812,56,14,20,,
T,2018-10-31 09:06:48,53.55855073,10.00739828,5,47.900,,5.750,56,14,19,,
T,2018-10-31 09:06:49,53.55856666,10.00744698,5,48.000,,3.875,57,14,19,,
T,2018-10-31 09:06:50,53.55857433,10.00747791,5,48.100,,2.375,58,14,19,,
T,2018-10-31 09:06:51,53.55857471,10.00749735,5,48.500,,1.312,59,14,19,,
T,2018-10-31 09:06:52,53.55857399,10.00750263,5,48.500,,0.125,60,13,19,,
T,2018-10-31 09:06:53,53.55857403,10.00750255,5,48.500,,0.000,60,14,19,,
T,2018-10-31 09:06:54,53.55857403,10.00750255,5,48.500,,0.000,60,14,19,,
T,2018-10-31 09:06:55,53.55857403,10.00750255,5,48.500,,0.000,60,15,19,,
T,2018-10-31 09:06:56,53.55857403,10.00750255,5,48.500,,0.000,60,14,19,,
T,2018-10-31 09:06:57,53.55857403,10.00750255,5,48.500,,0.125,60,15,19,,
T,2018-10-31 09:06:58,53.55857403,10.00750255,5,48.500,,0.125,60,16,19,,
T,2018-10-31 09:06:59,53.55857403,10.00750255,5,48.500,,0.062,60,15,19,,
T,2018-10-31 09:07:00,53.55857403,10.00750255,5,48.500,,0.000,60,16,20,,
T,2018-10-31 09:07:01,53.55857403,10.00750255,5,48.500,,0.000,60,16,20,,
T,2018-10-31 09:07:02,53.55857403,10.00750255,5,48.500,,0.000,60,16,20,,
T,2018-10-31 09:07:03,53.55857403,10.00750255,5,48.500,,0.125,60,16,20,,
T,2018-10-31 09:07:04,53.55857403,10.00750255,5,48.500,,0.188,60,15,19,,
T,2018-10-31 09:07:05,53.55857403,10.00750255,5,48.500,,0.188,60,16,20,,
T,2018-10-31 09:07:06,53.55857403,10.00750255,5,48.500,,0.312,60,13,20,,
T,2018-10-31 09:07:07,53.55860421,10.00751479,5,47.400,,2.188,53,14,19,,
T,2018-10-31 09:07:08,53.55861988,10.00755485,5,47.400,,3.312,54,14,20,,
T,2018-10-31 09:07:09,53.55864088,10.00761738,5,47.600,,4.688,57,16,20,,
T,2018-10-31 09:07:10,53.55866716,10.00768913,5,47.700,,5.438,57,16,20,,
T,2018-10-31 09:07:11,53.55869989,10.00777320,5,47.800,,6.688,57,16,20,,
T,2018-10-31 09:07:12,53.55873920,10.00787982,5,48.000,,8.250,57,16,20,,
T,2018-10-31 09:07:13,53.55878379,10.00800060,5,48.200,,9.250,57,16,20,,
T,2018-10-31 09:07:14,53.55883044,10.00812717,5,48.400,,9.750,57,16,20,,
T,2018-10-31 09:07:15,53.55888056,10.00826220,5,48.900,,10.500,56,16,20,,
T,2018-10-31 09:07:16,53.55893664,10.00840670,5,49.200,,11.312,56,16,20,,
T,2018-10-31 09:07:17,53.55899950,10.00855791,5,49.300,,12.062,55,15,20,,
T,2018-10-31 09:07:18,53.55906823,10.00871407,5,49.400,,12.688,54,15,21,,
T,2018-10-31 09:07:19,53.55914162,10.00887358,5,49.500,,13.250,52,14,21,,
T,2018-10-31 09:07:20,53.55922045,10.00903124,5,49.300,,13.500,50,14,21,,
T,2018-10-31 09:07:21,53.55930104,10.00918748,5,49.200,,13.625,49,15,20,,
T,2018-10-31 09:07:22,53.55938251,10.00934900,5,49.100,,14.000,50,15,20,,
T,2018-10-31 09:07:23,53.55946365,10.00951798,5,49.000,,14.312,51,15,20,,
T,2018-10-31 09:07:24,53.55954407,10.00969400,5,49.000,,14.625,54,15,20,,
T,2018-10-31 09:07:25,53.55962144,10.00987421,5,49.000,,14.625,55,15,20,,
T,2018-10-31 09:07:26,53.55969687,10.01005048,5,48.800,,14.250,56,16,20,,
T,2018-10-31 09:07:27,53.55976230,10.01021032,5,48.600,,12.562,58,15,21,,
T,2018-10-31 09:07:28,53.55981405,10.01033890,5,48.600,,10.188,60,15,21,,
T,2018-10-31 09:07:29,53.55984922,10.01043630,5,48.700,,7.562,62,16,21,,
T,2018-10-31 09:07:30,53.55987055,10.01050025,5,49.200,,4.875,63,16,21,,
T,2018-10-31 09:07:31,53.55988086,10.01053202,5,49.800,,2.500,64,16,21,,
T,2018-10-31 09:07:32,53.55988492,10.01054308,5,50.100,,1.062,66,15,20,,
T,2018-10-31 09:07:33,53.55988488,10.01054283,5,50.100,,0.000,68,15,21,,
T,2018-10-31 09:07:34,53.55988488,10.01054283,5,50.100,,0.000,68,15,22,,
T,2018-10-31 09:07:35,53.55988488,10.01054283,5,50.100,,0.000,68,15,22,,
T,2018-10-31 09:07:36,53.55988488,10.01054283,5,50.100,,0.000,67,14,21,,
T,2018-10-31 09:07:37,53.55988488,10.01054283,5,50.100,,0.000,67,16,22,,
T,2018-10-31 09:07:38,53.55988488,10.01054283,5,50.100,,0.000,67,16,22,,
T,2018-10-31 09:07:39,53.55988488,10.01054283,5,50.100,,0.000,67,16,21,,
T,2018-10-31 09:07:40,53.55988488,10.01054283,5,50.100,,0.000,67,16,21,,
T,2018-10-31 09:07:41,53.55988488,10.01054283,5,50.100,,0.000,67,16,22,,
T,2018-10-31 09:07:42,53.55988488,10.01054283,5,50.100,,0.000,67,15,22,,
T,2018-10-31 09:07:43,53.55988488,10.01054283,5,50.100,,0.000,67,16,21,,
T,2018-10-31 09:07:44,53.55988488,10.01054283,5,50.100,,0.000,67,16,21,,
T,2018-10-31 09:07:45,53.55988488,10.01054283,5,50.100,,0.000,67,15,22,,
T,2018-10-31 09:07:46,53.55988488,10.01054283,5,50.100,,0.000,67,17,22,,
T,2018-10-31 09:07:47,53.55988488,10.01054283,5,50.100,,0.000,67,16,22,,
T,2018-10-31 09:07:48,53.55988488,10.01054283,5,50.100,,0.000,67,15,21,,
T,2018-10-31 09:07:49,53.55988488,10.01054283,5,50.100,,0.000,67,15,21,,
T,2018-10-31 09:07:50,53.55988488,10.01054283,5,50.100,,0.000,67,17,22,,
T,2018-10-31 09:07:51,53.55989377,10.01057066,5,50.100,,2.500,67,15,22,,
T,2018-10-31 09:07:52,53.55991036,10.01064098,5,50.300,,4.688,67,17,22,,
T,2018-10-31 09:07:53,53.55993178,10.01072497,5,50.500,,5.875,66,15,22,,
T,2018-10-31 09:07:54,53.55996002,10.01082757,5,50.600,,7.438,65,16,22,,
T,2018-10-31 09:07:55,53.55999728,10.01095564,5,50.600,,9.312,65,17,21,,
T,2018-10-31 09:07:56,53.56003806,10.01109956,5,50.700,,10.312,65,17,21,,
T,2018-10-31 09:07:57,53.56008114,10.01125060,5,51.000,,10.938,64,16,21,,
T,2018-10-31 09:07:58,53.56012590,10.01141078,5,51.100,,11.625,64,16,21,,
T,2018-10-31 09:07:59,53.56017460,10.01158278,5,51.300,,12.500,64,16,21,,
T,2018-10-31 09:08:00,53.56022854,10.01176240,5,51.400,,13.188,63,17,21,,
T,2018-10-31 09:08:01,53.56028654,10.01194680,5,51.600,,13.625,61,17,21,,
T,2018-10-31 09:08:02,53.56034827,10.01213104,5,51.700,,13.812,59,17,21,,
T,2018-10-31 09:08:03,53.56041349,10.01230949,5,51.900,,13.750,57,16,21,,
T,2018-10-31 09:08:04,53.56048477,10.01247847,5,52.100,,13.625,53,14,20,,
T,2018-10-31 09:08:05,53.56056008,10.01263822,5,52.200,,13.375,50,14,19,,
T,2018-10-31 09:08:06,53.56064080,10.01278784,5,52.400,,13.312,46,13,19,,
T,2018-10-31 09:08:07,53.56072915,10.01293159,5,52.700,,13.562,43,13,20,,
T,2018-10-31 09:08:08,53.56081971,10.01307199,5,52.900,,13.688,42,12,20,,
T,2018-10-31 09:08:09,53.56091556,10.01321247,5,53.100,,14.062,41,13,20,,
T,2018-10-31 09:08:10,53.56101535,10.01335873,5,53.100,,14.625,41,14,20,,
T,2018-10-31 09:08:11,53.56111790,10.01350852,5,53.100,,15.000,41,14,20,,
T,2018-10-31 09:08:12,53.56122230,10.01366115,5,52.900,,15.188,42,15,21,,
T,2018-10-31 09:08:13,53.56132275,10.01381278,5,53.100,,14.938,42,15,21,,
T,2018-10-31 09:08:14,53.56142254,10.01396106,5,52.900,,14.688,41,16,21,,
T,2018-10-31 09:08:15,53.56152434,10.01410011,5,52.600,,14.375,39,16,21,,
T,2018-10-31 09:08:16,53.56162358,10.01423297,5,52.500,,14.000,39,15,21,,
T,2018-10-31 09:08:17,53.56171666,10.01436389,5,52.800,,13.438,40,15,21,,
T,2018-10-31 09:08:18,53.56180434,10.01448995,5,53.100,,12.812,40,14,19,,
T,2018-10-31 09:08:19,53.56188686,10.01461954,5,53.600,,12.375,40,14,18,,
T,2018-10-31 09:08:20,53.56196749,10.01473923,5,53.500,,11.812,38,14,19,,
T,2018-10-31 09:08:21,53.56204473,10.01484627,5,53.200,,11.000,44,14,19,,
T,2018-10-31 09:08:22,53.56210365,10.01495725,5,53.400,,10.000,55,15,20,,
T,2018-10-31 09:08:23,53.56214259,10.01507568,5,53.600,,9.062,68,15,19,,
T,2018-10-31 09:08:24,53.56216426,10.01518649,5,53.600,,7.750,76,16,20,,
T,2018-10-31 09:08:25,53.56217373,10.01526855,5,53.700,,5.625,80,15,20,,
T,2018-10-31 09:08:26,53.56217377,10.01531398,5,53.500,,3.062,82,16,19,,
T,2018-10-31 09:08:27,53.56217444,10.01532529,5,53.800,,0.250,87,14,19,,
T,2018-10-31 09:08:28,53.56217457,10.01532471,5,53.700,,0.000,91,15,19,,
T,2018-10-31 09:08:29,53.56217457,10.01532462,5,53.700,,0.000,95,15,20,,
T,2018-10-31 09:08:30,53.56217457,10.01532462,5,53.700,,0.000,94,16,20,,
T,2018-10-31 09:08:31,53.56217457,10.01532462,5,53.700,,0.000,94,15,20,,
T,2018-10-31 09:08:32,53.56217457,10.01532462,5,53.700,,0.000,93,16,20,,
T,2018-10-31 09:08:33,53.56217457,10.01532462,5,53.700,,0.000,93,14,20,,
T,2018-10-31 09:08:34,53.56217457,10.01532462,5,53.700,,0.000,93,14,19,,
T,2018-10-31 09:08:35,53.56217457,10.01532462,5,53.700,,0.000,92,14,20,,
T,2018-10-31 09:08:36,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:37,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:38,53.56217457,10.01532462,5,53.700,,0.000,92,14,18,,
T,2018-10-31 09:08:39,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:40,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:41,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:42,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:43,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:44,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:45,53.56217457,10.01532462,5,53.700,,0.000,92,15,20,,
T,2018-10-31 09:08:46,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:47,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:48,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:49,53.56217457,10.01532462,5,53.700,,0.000,92,15,19,,
T,2018-10-31 09:08:50,53.56217821,10.01534139,5,53.700,,1.312,88,14,19,,
T,2018-10-31 09:08:51,53.56218651,10.01539009,5,53.800,,3.375,81,14,19,,
T,2018-10-31 09:08:52,53.56219757,10.01546041,5,54.000,,4.625,78,15,19,,
T,2018-10-31 09:08:53,53.56220998,10.01554113,5,54.100,,5.438,76,15,19,,
T,2018-10-31 09:08:54,53.56222339,10.01563911,5,54.100,,6.688,77,15,19,,
T,2018-10-31 09:08:55,53.56223642,10.01576006,5,54.000,,8.062,81,15,20,,
T,2018-10-31 09:08:56,53.56224313,10.01589635,5,54.000,,8.875,86,16,19,,
T,2018-10-31 09:08:57,53.56223999,10.01603172,5,53.700,,8.875,94,16,20,,
T,2018-10-31 09:08:58,53.56223026,10.01615041,5,53.000,,8.000,101,16,21,,
T,2018-10-31 09:08:59,53.56221304,10.01624529,5,52.600,,6.625,111,16,21,,
T,2018-10-31 09:09:00,53.56219535,10.01630916,5,52.100,,4.688,118,16,21,,
T,2018-10-31 09:09:01,53.56218538,10.01634621,5,51.900,,2.750,124,16,21,,
T,2018-10-31 09:09:02,53.56218077,10.01635895,5,52.000,,1.125,129,14,21,,
T,2018-10-31 09:09:03,53.56218131,10.01635845,5,52.000,,0.000,134,15,20,,
T,2018-10-31 09:09:04,53.56218131,10.01635836,5,52.000,,0.000,138,15,20,,
T,2018-10-31 09:09:05,53.56218131,10.01635836,5,52.000,,0.000,137,15,20,,
T,2018-10-31 09:09:06,53.56218131,10.01635836,5,52.000,,0.000,136,15,20,,
T,2018-10-31 09:09:07,53.56218131,10.01635836,5,52.000,,0.000,135,15,20,,
T,2018-10-31 09:09:08,53.56218131,10.01635836,5,52.000,,0.000,135,15,21,,
T,2018-10-31 09:09:09,53.56218131,10.01635836,5,52.000,,0.000,134,15,21,,
T,2018-10-31 09:09:10,53.56218131,10.01635836,5,52.000,,0.000,134,15,21,,
T,2018-10-31 09:09:11,53.56218131,10.01635836,5,52.000,,0.000,134,15,21,,
T,2018-10-31 09:09:12,53.56218131,10.01635836,5,52.000,,0.000,134,16,21,,
T,2018-10-31 09:09:13,53.56218131,10.01635836,5,52.000,,0.000,134,16,21,,
T,2018-10-31 09:09:14,53.56218131,10.01635836,5,52.000,,0.000,134,16,21,,
T,2018-10-31 09:09:15,53.56218131,10.01635836,5,52.000,,0.000,133,16,22,,
T,2018-10-31 09:09:16,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:17,53.56218131,10.01635836,5,52.000,,0.000,133,16,22,,
T,2018-10-31 09:09:18,53.56218131,10.01635836,5,52.000,,0.000,133,16,22,,
T,2018-10-31 09:09:19,53.56218131,10.01635836,5,52.000,,0.000,133,15,21,,
T,2018-10-31 09:09:20,53.56218131,10.01635836,5,52.000,,0.000,133,15,21,,
T,2018-10-31 09:09:21,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:22,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:23,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:24,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:25,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:26,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:27,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:28,53.56218131,10.01635836,5,52.000,,0.000,133,15,22,,
T,2018-10-31 09:09:29,53.56217423,10.01637429,5,52.100,,1.562,127,15,22,,
T,2018-10-31 09:09:30,53.56215646,10.01642332,5,52.100,,3.688,121,16,22,,
T,2018-10-31 09:09:31,53.56213245,10.01648552,5,52.100,,4.750,122,16,22,,
T,2018-10-31 09:09:32,53.56210256,10.01655551,5,52.000,,5.625,124,16,22,,
T,2018-10-31 09:09:33,53.56206019,10.01664167,5,51.900,,7.250,128,17,22,,
T,2018-10-31 09:09:34,53.56200621,10.01674435,5,52.100,,8.875,131,16,22,,
T,2018-10-31 09:09:35,53.56194662,10.01685566,5,52.300,,9.625,132,15,22,,
T,2018-10-31 09:09:36,53.56188627,10.01697091,5,52.500,,10.125,132,15,22,,
T,2018-10-31 09:09:37,53.56181955,10.01709589,5,52.800,,11.000,132,15,22,,
T,2018-10-31 09:09:38,53.56174348,10.01723084,5,52.900,,12.125,133,15,22,,
T,2018-10-31 09:09:39,53.56165573,10.01737610,5,53.300,,13.312,134,16,22,,
T,2018-10-31 09:09:40,53.56156348,10.01752965,5,54.100,,14.125,135,17,22,,
T,2018-10-31 09:09:41,53.56146927,10.01768153,5,54.700,,14.312,136,17,22,,
T,2018-10-31 09:09:42,53.56137502,10.01783241,5,55.200,,14.375,136,16,22,,
T,2018-10-31 09:09:43,53.56127615,10.01798445,5,55.600,,14.750,136,16,22,,
T,2018-10-31 09:09:44,53.56117519,10.01814430,5,55.900,,15.312,136,15,21,,
T,2018-10-31 09:09:45,53.56107582,10.01831311,5,56.200,,15.625,134,13,21,,
T,2018-10-31 09:09:46,53.56097763,10.01848863,5,56.400,,15.812,132,15,20,,
T,2018-10-31 09:09:47,53.56088015,10.01866599,5,56.400,,15.812,131,15,20,,
T,2018-10-31 09:09:48,53.56078413,10.01884687,5,56.600,,15.938,131,15,21,,
T,2018-10-31 09:09:49,53.56068908,10.01903052,5,56.700,,16.000,131,15,21,,
T,2018-10-31 09:09:50,53.56059391,10.01921525,5,56.700,,16.062,131,15,21,,
T,2018-10-31 09:09:51,53.56049814,10.01939731,5,56.900,,15.938,131,14,21,,
T,2018-10-31 09:09:52,53.56039848,10.01957173,5,56.900,,15.875,133,14,21,,
T,2018-10-31 09:09:53,53.56030071,10.01974298,5,57.000,,15.625,133,14,21,,
T,2018-10-31 09:09:54,53.56020331,10.01991489,5,57.100,,15.625,133,14,21,,
T,2018-10-31 09:09:55,53.56010516,10.02009309,5,57.200,,15.938,131,14,21,,
T,2018-10-31 09:09:56,53.56000654,10.02027615,5,57.100,,16.188,131,15,19,,
T,2018-10-31 09:09:57,53.55990638,10.02046047,5,57.200,,16.375,131,15,19,,
T,2018-10-31 09:09:58,53.55980454,10.02064395,5,57.600,,16.438,132,15,19,,
T,2018-10-31 09:09:59,53.55970010,10.02082483,5,58.000,,16.500,133,15,19,,
T,2018-10-31 09:10:00,53.55959721,10.02100403,5,57.900,,16.438,134,16,20,,
T,2018-10-31 09:10:01,53.55949118,10.02117964,5,57.900,,16.312,134,17,20,,
T,2018-10-31 09:10:02,53.55938829,10.02135230,5,57.800,,16.000,134,17,20,,
T,2018-10-31 09:10:03,53.55929048,10.02152120,5,57.600,,15.500,133,17,20,,
T,2018-10-31 09:10:04,53.55919723,10.02168632,5,57.000,,15.062,134,16,20,,
T,2018-10-31 09:10:05,53.55910570,10.02184005,5,56.900,,14.375,135,15,20,,
T,2018-10-31 09:10:06,53.55901656,10.02197952,5,57.100,,13.500,137,14,20,,
T,2018-10-31 09:10:07,53.55892993,10.02210475,5,57.300,,12.688,139,14,20,,
T,2018-10-31 09:10:08,53.55884490,10.02221907,5,57.800,,12.062,140,15,20,,
T,2018-10-31 09:10:09,53.55876263,10.02232301,5,58.600,,11.438,141,13,20,,
T,2018-10-31 09:10:10,53.55868518,10.02241697,5,59.100,,10.688,142,13,19,,
T,2018-10-31 09:10:11,53.55860706,10.02250213,5,59.700,,10.312,144,13,19,,
T,2018-10-31 09:10:12,53.55853686,10.02257807,5,59.300,,9.375,144,15,19,,
T,2018-10-31 09:10:13,53.55847706,10.02264915,5,59.900,,8.062,143,14,19,,
T,2018-10-31 09:10:14,53.55843062,10.02270212,5,60.500,,6.250,145,14,20,,
T,2018-10-31 09:10:15,53.55840367,10.02275040,5,62.200,,4.500,150,15,19,,
T,2018-10-31 09:10:16,53.55838004,10.02275937,5,62.300,,3.250,169,16,19,,
T,2018-10-31 09:10:17,53.55834814,10.02274035,5,62.200,,3.688,185,16,19,,
T,2018-10-31 09:10:18,53.55831135,10.02268720,5,62.000,,5.125,215,15,19,,
T,2018-10-31 09:10:19,53.55827350,10.02260908,5,61.000,,6.438,225,16,20,,
T,2018-10-31 09:10:20,53.55822660,10.02251353,5,60.800,,7.812,229,16,20,,
T,2018-10-31 09:10:21,53.55817107,10.02241739,5,60.600,,8.625,230,16,19,,
T,2018-10-31 09:10:22,53.55811165,10.02231304,5,60.600,,9.250,229,16,19,,
T,2018-10-31 09:10:23,53.55805457,10.02220466,5,60.400,,9.375,228,15,19,,
T,2018-10-31 09:10:24,53.55799690,10.02209343,5,60.800,,9.562,227,16,19,,
T,2018-10-31 09:10:25,53.55794049,10.02197625,5,60.900,,9.875,230,16,19,,
T,2018-10-31 09:10:26,53.55788106,10.02185195,5,61.100,,10.250,232,17,19,,
T,2018-10-31 09:10:27,53.55782419,10.02172597,5,60.900,,10.250,234,16,20,,
T,2018-10-31 09:10:28,53.55776946,10.02160083,5,60.700,,10.125,233,17,19,,
T,2018-10-31 09:10:29,53.55771346,10.02147736,5,60.500,,10.125,232,16,19,,
T,2018-10-31 09:10:30,53.55765307,10.02135465,5,60.400,,10.438,230,17,19,,
T,2018-10-31 09:10:31,53.55759486,10.02122532,5,60.300,,10.500,231,17,19,,
T,2018-10-31 09:10:32,53.55754415,10.02109322,5,60.400,,10.188,233,16,18,,
T,2018-10-31 09:10:33,53.55749784,10.02096506,5,60.200,,9.750,235,16,18,,
T,2018-10-31 09:10:34,53.55745618,10.02084042,5,60.000,,9.312,237,16,18,,
T,2018-10-31 09:10:35,53.55741980,10.02071528,5,60.000,,9.000,241,16,19,,
T,2018-10-31 09:10:36,53.55738879,10.02059927,5,60.100,,8.250,241,17,18,,
T,2018-10-31 09:10:37,53.55735778,10.02050280,5,60.000,,7.125,239,15,18,,
T,2018-10-31 09:10:38,53.55733050,10.02042292,5,60.200,,5.938,238,14,18,,
T,2018-10-31 09:10:39,53.55731411,10.02035603,5,60.300,,4.688,242,15,18,,
T,2018-10-31 09:10:40,53.55730925,10.02029191,5,60.600,,4.188,260,15,17,,
T,2018-10-31 09:10:41,53.55731306,10.02023005,5,60.600,,4.250,272,15,18,,
T,2018-10-31 09:10:42,53.55733645,10.02017288,5,59.700,,4.500,286,15,18,,
T,2018-10-31 09:10:43,53.55736918,10.02010575,5,59.800,,5.188,301,16,18,,
T,2018-10-31 09:10:44,53.55740275,10.02004196,5,59.800,,5.188,306,16,18,,
T,2018-10-31 09:10:45,53.55743464,10.01998186,5,59.900,,5.062,304,15,18,,
T,2018-10-31 09:10:46,53.55746146,10.01992235,5,60.100,,5.000,306,15,18,,
T,2018-10-31 09:10:47,53.55749403,10.01986192,5,60.400,,5.250,310,15,18,,
T,2018-10-31 09:10:48,53.55753024,10.01980492,5,60.700,,5.375,314,15,18,,
T,2018-10-31 09:10:49,53.55756946,10.01974884,5,60.900,,5.375,315,17,18,,
T,2018-10-31 09:10:50,53.55760802,10.01969327,5,61.400,,5.500,317,17,18,,
T,2018-10-31 09:10:51,53.55764997,10.01962764,5,61.600,,6.125,316,16,18,,
T,2018-10-31 09:10:52,53.55769553,10.01956821,5,61.500,,6.188,317,16,18,,
T,2018-10-31 09:10:53,53.55773714,10.01950694,5,61.500,,5.938,316,15,17,,
T,2018-10-31 09:10:54,53.55777415,10.01944995,5,61.900,,5.438,316,16,18,,
T,2018-10-31 09:10:55,53.55780386,10.01939647,5,61.900,,4.688,316,15,18,,
T,2018-10-31 09:10:56,53.55781815,10.01934995,5,62.300,,3.438,312,16,18,,
T,2018-10-31 09:10:57,53.55780508,10.01929346,5,62.700,,3.500,287,17,18,,
T,2018-10-31 09:10:58,53.55777620,10.01923017,5,62.700,,4.562,251,17,18,,
T,2018-10-31 09:10:59,53.55774247,10.01917007,5,62.800,,5.062,231,16,17,,
T,2018-10-31 09:11:00,53.55770961,10.01911039,5,62.800,,5.188,220,16,17,,
T,2018-10-31 09:11:01,53.55767294,10.01903982,5,62.600,,5.562,218,16,17,,
T,2018-10-31 09:11:02,53.55763409,10.01896815,5,62.500,,5.938,217,16,18,,
T,2018-10-31 09:11:03,53.55758862,10.01888718,5,62.100,,6.438,222,17,18,,
T,2018-10-31 09:11:04,53.55754532,10.01879750,5,61.800,,6.750,226,17,18,,
T,2018-10-31 09:11:05,53.55750266,10.01871007,5,61.500,,6.812,228,18,18,,
T,2018-10-31 09:11:06,53.55745618,10.01862818,5,61.400,,6.938,227,18,18,,
T,2018-10-31 09:11:07,53.55740958,10.01854763,5,61.200,,7.000,227,18,18,,
T,2018-10-31 09:11:08,53.55736264,10.01846876,5,60.900,,7.062,227,17,18,,
T,2018-10-31 09:11:09,53.55731612,10.01838804,5,60.700,,7.125,226,17,18,,
T,2018-10-31 09:11:10,53.55727124,10.01830749,5,60.400,,7.125,226,18,18,,
T,2018-10-31 09:11:11,53.55723054,10.01823231,5,60.100,,6.688,227,18,18,,
T,2018-10-31 09:11:12,53.55719266,10.01816483,5,59.900,,6.188,228,18,18,,
T,2018-10-31 09:11:13,53.55715565,10.01809509,5,59.600,,6.000,229,16,18,,
T,2018-10-31 09:11:14,53.55711868,10.01802687,5,59.200,,6.062,229,18,18,,
T,2018-10-31 09:11:15,53.55707996,10.01795612,5,58.900,,6.125,228,18,18,,
T,2018-10-31 09:11:16,53.55704203,10.01788731,5,58.700,,6.000,228,18,18,,
T,2018-10-31 09:11:17,53.55700327,10.01782461,5,58.500,,5.875,228,17,18,,
T,2018-10-31 09:11:18,53.55696693,10.01775806,5,58.400,,5.812,229,18,18,,
T,2018-10-31 09:11:19,53.55693093,10.01769226,5,58.500,,5.750,229,18,18,,
T,2018-10-31 09:11:20,53.55689631,10.01762504,5,58.500,,5.750,229,18,18,,
T,2018-10-31 09:11:21,53.55686115,10.01755622,5,58.500,,5.812,229,17,18,,
T,2018-10-31 09:11:22,53.55682402,10.01748858,5,58.400,,6.000,228,17,17,,
T,2018-10-31 09:11:23,53.55678521,10.01741842,5,58.400,,6.188,228,17,17,,
T,2018-10-31 09:11:24,53.55674410,10.01734911,5,58.600,,6.250,229,17,17,,
T,2018-10-31 09:11:25,53.55670462,10.01727803,5,58.600,,6.375,229,15,17,,
T,2018-10-31 09:11:26,53.55666355,10.01720510,5,58.600,,6.562,226,16,17,,
T,2018-10-31 09:11:27,53.55662185,10.01713512,5,58.400,,6.562,225,16,18,,
T,2018-10-31 09:11:28,53.55658346,10.01706798,5,58.100,,6.188,225,15,18,,
T,2018-10-31 09:11:29,53.55655018,10.01699883,5,57.900,,5.812,227,16,18,,
T,2018-10-31 09:11:30,53.55651770,10.01693454,5,57.700,,5.500,227,17,18,,
T,2018-10-31 09:11:31,53.55648623,10.01686798,5,57.700,,5.562,228,16,18,,
T,2018-10-31 09:11:32,53.55645299,10.01679783,5,57.700,,5.750,230,16,18,,
T,2018-10-31 09:11:33,53.55642018,10.01672574,5,57.600,,5.812,231,16,18,,
T,2018-10-31 09:11:34,53.55638644,10.01665031,5,57.600,,6.062,233,16,18,,
T,2018-10-31 09:11:35,53.55634998,10.01657621,5,57.500,,6.188,232,15,18,,
T,2018-10-31 09:11:36,53.55631457,10.01650379,5,57.600,,6.188,231,16,18,,
T,2018-10-31 09:11:37,53.55627890,10.01642525,5,57.500,,6.500,231,17,18,,
T,2018-10-31 09:11:38,53.55623372,10.01635535,5,57.500,,6.688,231,16,18,,
T,2018-10-31 09:11:39,53.55619085,10.01628368,5,57.200,,6.750,231,17,18,,
T,2018-10-31 09:11:40,53.55615217,10.01621160,5,56.700,,6.625,230,16,18,,
T,2018-10-31 09:11:41,53.55611508,10.01613784,5,56.200,,6.500,228,18,18,,
T,2018-10-31 09:11:42,53.55607790,10.01606349,5,56.000,,6.375,228,17,18,,
T,2018-10-31 09:11:43,53.55604626,10.01598881,5,55.700,,6.188,230,17,18,,
T,2018-10-31 09:11:44,53.55601420,10.01591354,5,55.500,,6.250,230,17,18,,
T,2018-10-31 09:11:45,53.55598273,10.01583391,5,55.700,,6.250,229,17,18,,
T,2018-10-31 09:11:46,53.55594924,10.01575696,5,55.900,,6.312,229,17,18,,
T,2018-10-31 09:11:47,53.55592443,10.01568194,5,55.900,,5.812,233,18,18,,
T,2018-10-31 09:11:48,53.55588877,10.01559972,5,55.700,,6.250,236,18,18,,
T,2018-10-31 09:11:49,53.55585180,10.01552059,5,55.400,,6.250,233,16,18,,
T,2018-10-31 09:11:50,53.55581341,10.01545287,5,55.200,,5.938,230,15,18,,
T,2018-10-31 09:11:51,53.55577762,10.01538916,5,55.100,,5.500,229,13,17,,
T,2018-10-31 09:11:52,53.55574762,10.01533560,5,55.200,,4.625,230,14,17,,
T,2018-10-31 09:11:53,53.55572540,10.01528808,5,55.200,,3.812,233,14,17,,
T,2018-10-31 09:11:54,53.55571308,10.01523963,5,55.200,,3.250,239,14,15,,
T,2018-10-31 09:11:55,53.55570717,10.01519311,5,55.100,,2.938,248,14,17,,
T,2018-10-31 09:11:56,53.55570587,10.01515154,5,55.000,,2.562,258,15,17,,
T,2018-10-31 09:11:57,53.55571555,10.01511390,5,55.000,,2.750,281,15,17,,
T,2018-10-31 09:11:58,53.55573810,10.01507610,5,55.000,,3.312,302,13,18,,
T,2018-10-31 09:11:59,53.55577163,10.01502623,5,55.000,,4.500,316,14,18,,
T,2018-10-31 09:12:00,53.55580805,10.01496831,5,55.100,,5.188,322,14,18,,
T,2018-10-31 09:12:01,53.55584388,10.01490804,5,55.300,,5.500,325,15,18,,
T,2018-10-31 09:12:02,53.55588323,10.01484619,5,55.200,,5.875,320,15,18,,
T,2018-10-31 09:12:03,53.55592351,10.01478382,5,55.100,,5.938,318,14,18,,
T,2018-10-31 09:12:04,53.55596521,10.01472473,5,55.000,,5.938,317,15,18,,
T,2018-10-31 09:12:05,53.55600180,10.01466212,5,55.300,,5.625,317,16,18,,
T,2018-10-31 09:12:06,53.55603562,10.01460915,5,55.400,,5.062,316,17,18,,
T,2018-10-31 09:12:07,53.55606684,10.01455517,5,55.600,,4.938,316,17,18,,
T,2018-10-31 09:12:08,53.55610188,10.01450303,5,55.700,,5.000,316,15,18,,
T,2018-10-31 09:12:09,53.55614186,10.01444830,5,55.500,,5.250,316,16,18,,
T,2018-10-31 09:12:10,53.55618276,10.01439071,5,55.400,,5.438,317,16,18,,
T,2018-10-31 09:12:11,53.55621595,10.01434042,5,55.400,,4.938,318,15,17,,
T,2018-10-31 09:12:12,53.55624395,10.01429105,5,55.500,,4.375,317,15,17,,
T,2018-10-31 09:12:13,53.55625962,10.01424914,5,55.500,,3.375,313,14,17,,
T,2018-10-31 09:12:14,53.55627597,10.01422425,5,55.500,,2.375,312,14,17,,
T,2018-10-31 09:12:15,53.55628565,10.01420841,5,55.600,,1.562,313,15,16,,
T,2018-10-31 09:12:16,53.55629780,10.01419659,5,55.600,,1.375,321,16,18,,
T,2018-10-31 09:12:17,53.55631147,10.01418896,5,55.700,,1.375,335,16,18,,
T,2018-10-31 09:12:18,53.55631147,10.01418896,5,55.700,,0.750,337,14,18,,
T,2018-10-31 09:12:19,53.55631147,10.01418896,5,55.700,,0.812,340,15,18,,
T,2018-10-31 09:12:20,53.55636909,10.01422894,5,54.900,,2.875,0,16,18,,
T,2018-10-31 09:12:21,53.55640970,10.01427622,5,54.300,,4.438,31,16,18,,
T,2018-10-31 09:12:22,53.55644708,10.01433028,5,54.000,,4.875,47,15,18,,
T,2018-10-31 09:12:23,53.55647445,10.01438778,5,54.000,,4.750,60,16,18,,
T,2018-10-31 09:12:24,53.55650769,10.01444897,5,54.000,,5.312,58,16,18,,
T,2018-10-31 09:12:25,53.55654704,10.01451476,5,53.900,,5.688,57,16,18,,
T,2018-10-31 09:12:26,53.55658497,10.01458065,5,53.700,,5.938,53,17,18,,
T,2018-10-31 09:12:27,53.55662495,10.01464963,5,53.400,,6.125,51,15,18,,
T,2018-10-31 09:12:28,53.55665978,10.01472104,5,53.300,,6.062,51,15,17,,
T,2018-10-31 09:12:29,53.55669154,10.01479455,5,53.300,,5.938,53,16,17,,
T,2018-10-31 09:12:30,53.55673014,10.01486496,5,53.100,,6.188,51,16,17,,
T,2018-10-31 09:12:31,53.55677281,10.01493612,5,52.900,,6.375,50,16,17,,
T,2018-10-31 09:12:32,53.55680830,10.01501139,5,52.800,,6.312,49,15,17,,
T,2018-10-31 09:12:33,53.55683831,10.01508348,5,52.800,,5.875,50,17,17,,
T,2018-10-31 09:12:34,53.55686379,10.01514911,5,52.900,,5.250,51,17,17,,
T,2018-10-31 09:12:35,53.55688839,10.01520652,5,53.200,,4.688,52,16,17,,
T,2018-10-31 09:12:36,53.55691580,10.01525648,5,53.400,,4.375,52,17,17,,
T,2018-10-31 09:12:37,53.55694547,10.01531029,5,53.600,,4.625,53,15,17,,
T,2018-10-31 09:12:38,53.55697791,10.01536813,5,53.600,,4.938,52,15,17,,
T,2018-10-31 09:12:39,53.55701010,10.01543107,5,53.600,,5.125,51,15,17,,
T,2018-10-31 09:12:40,53.55703939,10.01549486,5,53.500,,5.000,54,15,17,,
T,2018-10-31 09:12:41,53.55707560,10.01556183,5,53.500,,5.250,55,17,17,,
T,2018-10-31 09:12:42,53.55711173,10.01562227,5,53.600,,5.188,52,17,18,,
T,2018-10-31 09:12:43,53.55714442,10.01567801,5,53.700,,4.875,51,17,18,,
T,2018-10-31 09:12:44,53.55717438,10.01572528,5,53.900,,4.250,48,17,18,,
T,2018-10-31 09:12:45,53.55719106,10.01575185,5,54.300,,1.250,46,17,17,,
T,2018-10-31 09:12:46,53.55720963,10.01576585,5,54.700,,0.188,44,16,17,,
T,2018-10-31 09:12:47,53.55721453,10.01576518,5,54.900,,0.062,43,17,17,,
T,2018-10-31 09:12:48,53.55721453,10.01576518,5,54.900,,0.312,43,17,17,,
T,2018-10-31 09:12:49,53.55721453,10.01576518,5,54.900,,0.688,44,16,18,,
T,2018-10-31 09:12:50,53.55721453,10.01576518,5,54.900,,0.812,45,15,18,,
T,2018-10-31 09:12:51,53.55721453,10.01576518,5,54.900,,0.562,47,16,18,,
T,2018-10-31 09:12:52,53.55726776,10.01583424,5,55.500,,1.750,28,17,18,,
T,2018-10-31 09:12:53,53.55729550,10.01580533,5,55.600,,3.000,354,16,18,,
T,2018-10-31 09:12:54,53.55732765,10.01576384,5,55.800,,3.750,328,16,18,,
T,2018-10-31 09:12:55,53.55735237,10.01571824,5,55.900,,3.750,314,16,19,,
T,2018-10-31 09:12:56,53.55737760,10.01567524,5,56.100,,3.688,305,16,19,,
T,2018-10-31 09:12:57,53.55741050,10.01562696,5,55.900,,4.125,304,17,19,,
T,2018-10-31 09:12:58,53.55744407,10.01557969,5,55.900,,4.250,305,17,19,,
T,2018-10-31 09:12:59,53.55747244,10.01553828,5,56.200,,4.000,305,16,19,,
T,2018-10-31 09:13:00,53.55750056,10.01549142,5,56.200,,3.938,304,14,19,,
T,2018-10-31 09:13:01,53.55753216,10.01544331,5,56.200,,4.062,305,17,19,,
T,2018-10-31 09:13:02,53.55756104,10.01539017,5,56.300,,4.250,306,16,19,,
T,2018-10-31 09:13:03,53.55758836,10.01533879,5,56.300,,4.188,307,16,19,,
T,2018-10-31 09:13:04,53.55762420,10.01528473,5,56.100,,4.562,308,17,19,,
T,2018-10-31 09:13:05,53.55765630,10.01523837,5,56.000,,4.312,309,17,19,,
T,2018-10-31 09:13:06,53.55769159,10.01518624,5,55.800,,4.562,310,16,19,,
T,2018-10-31 09:13:07,53.55772403,10.01513645,5,55.900,,4.438,310,17,19,,
T,2018-10-31 09:13:08,53.55775919,10.01508113,5,55.900,,4.625,310,17,19,,
T,2018-10-31 09:13:09,53.55778479,10.01503478,5,56.200,,4.500,313,17,19,,
T,2018-10-31 09:13:10,53.55782117,10.01497854,5,56.200,,4.812,313,16,19,,
T,2018-10-31 09:13:11,53.55785789,10.01491819,5,56.200,,5.125,313,16,18,,
T,2018-10-31 09:13:12,53.55790223,10.01484711,5,55.900,,5.625,312,17,19,,
T,2018-10-31 09:13:13,53.55794791,10.01476957,5,55.400,,6.000,310,17,19,,
T,2018-10-31 09:13:14,53.55798646,10.01470386,5,55.300,,5.562,311,17,19,,
T,2018-10-31 09:13:15,53.55801664,10.01463479,5,54.700,,5.250,311,16,19,,
T,2018-10-31 09:13:16,53.55805126,10.01456137,5,53.900,,5.625,314,17,18,,
T,2018-10-31 09:13:17,53.55808910,10.01449817,5,53.600,,5.438,316,17,18,,
T,2018-10-31 09:13:18,53.55812405,10.01443866,5,53.400,,5.188,316,16,18,,
T,2018-10-31 09:13:19,53.55815745,10.01437713,5,53.000,,5.125,315,16,17,,
T,2018-10-31 09:13:20,53.55819601,10.01432123,5,52.600,,5.188,315,16,17,,
T,2018-10-31 09:13:21,53.55823096,10.01426817,5,52.200,,4.938,315,16,17,,
T,2018-10-31 09:13:22,53.55826378,10.01422073,5,52.200,,4.625,315,16,17,,
T,2018-10-31 09:13:23,53.55829462,10.01418158,5,52.200,,4.062,317,16,17,,
T,2018-10-31 09:13:24,53.55831952,10.01415024,5,52.200,,3.312,320,16,17,,
T,2018-10-31 09:13:25,53.55834219,10.01412509,5,52.400,,2.875,324,14,17,,
T,2018-10-31 09:13:26,53.55836377,10.01410598,5,52.600,,2.562,327,16,17,,
T,2018-10-31 09:13:27,53.55838611,10.01408243,5,52.800,,2.688,328,16,17,,
T,2018-10-31 09:13:28,53.55840916,10.01404856,5,52.900,,3.188,325,16,18,,
T,2018-10-31 09:13:29,53.55843041,10.01400950,5,53.100,,3.312,319,15,18,,
T,2018-10-31 09:13:30,53.55845049,10.01396910,5,53.200,,3.375,315,18,18,,
T,2018-10-31 09:13:31,53.55847622,10.01392652,5,53.600,,3.750,314,17,18,,
T,2018-10-31 09:13:32,53.55850413,10.01388771,5,54.100,,3.812,314,17,18,,
T,2018-10-31 09:13:33,53.55853384,10.01384589,5,54.500,,4.062,317,16,18,,
T,2018-10-31 09:13:34,53.55856347,10.01380264,5,54.700,,4.188,318,16,18,,
T,2018-10-31 09:13:35,53.55860031,10.01375251,5,55.000,,4.875,321,17,18,,
T,2018-10-31 09:13:36,53.55864059,10.01370105,5,55.000,,5.000,318,15,18,,
T,2018-10-31 09:13:37,53.55867118,10.01365067,5,55.300,,4.625,315,15,18,,
T,2018-10-31 09:13:38,53.55869934,10.01360122,5,55.500,,4.312,314,15,18,,
T,2018-10-31 09:13:39,53.55872487,10.01355328,5,55.400,,3.938,312,14,18,,
T,2018-10-31 09:13:40,53.55874922,10.01351673,5,55.400,,3.312,312,16,18,,
T,2018-10-31 09:13:41,53.55876770,10.01348983,5,55.300,,2.375,312,16,18,,
T,2018-10-31 09:13:42,53.55876422,10.01349519,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:13:43,53.55876426,10.01349519,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:13:44,53.55876426,10.01349527,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:13:45,53.55876426,10.01349527,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:13:46,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:13:47,53.55876426,10.01349527,5,55.300,,0.000,312,15,18,,
T,2018-10-31 09:13:48,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:13:49,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:13:50,53.55876426,10.01349527,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:13:51,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:13:52,53.55876426,10.01349527,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:13:53,53.55876426,10.01349527,5,55.300,,0.000,312,16,17,,
T,2018-10-31 09:13:54,53.55876426,10.01349527,5,55.300,,0.000,312,17,17,,
T,2018-10-31 09:13:55,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:13:56,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:13:57,53.55876426,10.01349527,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:13:58,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:13:59,53.55876426,10.01349527,5,55.300,,0.000,312,16,18,,
T,2018-10-31 09:14:00,53.55876426,10.01349527,5,55.300,,0.000,312,17,18,,
T,2018-10-31 09:14:01,53.55876426,10.01349527,5,55.300,,0.000,312,14,18,,
T,2018-10-31 09:14:02,53.55876426,10.01349527,5,55.300,,0.000,312,15,18,,
T,2018-10-31 09:14:03,53.55876426,10.01349527,5,55.300,,0.000,312,15,18,,
T,2018-10-31 09:14:04,53.55876426,10.01349527,5,55.300,,0.000,312,15,18,,
T,2018-10-31 09:14:05,53.55876426,10.01349527,5,55.300,,0.000,312,15,18,,
T,2018-10-31 09:14:06,53.55877616,10.01348287,5,55.400,,1.375,314,15,18,,
T,2018-10-31 09:14:07,53.55879733,10.01344783,5,55.600,,2.750,315,16,18,,
T,2018-10-31 09:14:08,53.55882176,10.01340735,5,55.900,,3.438,314,15,18,,
T,2018-10-31 09:14:09,53.55884179,10.01335764,5,56.000,,3.688,309,15,18,,
T,2018-10-31 09:14:10,53.55885973,10.01331330,5,56.400,,3.438,303,16,18,,
T,2018-10-31 09:14:11,53.55886878,10.01326284,5,56.800,,3.500,287,16,18,,
T,2018-10-31 09:14:12,53.55886141,10.01320073,5,57.100,,4.000,266,15,18,,
T,2018-10-31 09:14:13,53.55883869,10.01314231,5,57.200,,4.188,238,16,18,,
T,2018-10-31 09:14:14,53.55881472,10.01309135,5,57.400,,4.188,223,15,18,,
T,2018-10-31 09:14:15,53.55878450,10.01303720,5,57.600,,4.750,214,16,18,,
T,2018-10-31 09:14:16,53.55873840,10.01297484,5,57.800,,6.062,212,16,18,,
T,2018-10-31 09:14:17,53.55868820,10.01291357,5,57.900,,6.562,210,15,18,,
T,2018-10-31 09:14:18,53.55863560,10.01284744,5,58.100,,6.875,210,16,18,,
T,2018-10-31 09:14:19,53.55858841,10.01278164,5,58.200,,6.625,213,16,19,,
T,2018-10-31 09:14:20,53.55853783,10.01271391,5,58.300,,6.750,216,16,19,,
T,2018-10-31 09:14:21,53.55849172,10.01264719,5,58.400,,6.562,216,16,19,,
T,2018-10-31 09:14:22,53.55844189,10.01257813,5,58.400,,6.875,217,16,18,,
T,2018-10-31 09:14:23,53.55839144,10.01250244,5,58.600,,7.188,219,17,18,,
T,2018-10-31 09:14:24,53.55834081,10.01242524,5,58.700,,7.250,220,16,18,,
T,2018-10-31 09:14:25,53.55829198,10.01235148,5,58.700,,7.188,220,15,18,,
T,2018-10-31 09:14:26,53.55824165,10.01227671,5,58.700,,7.312,219,14,18,,
T,2018-10-31 09:14:27,53.55819056,10.01220337,5,58.700,,7.312,219,15,18,,
T,2018-10-31 09:14:28,53.55813604,10.01213456,5,58.800,,7.438,217,17,18,,
T,2018-10-31 09:14:29,53.55808374,10.01206490,5,58.700,,7.375,216,17,18,,
T,2018-10-31 09:14:30,53.55803089,10.01199910,5,58.700,,7.312,214,17,18,,
T,2018-10-31 09:14:31,53.55798407,10.01193264,5,58.700,,6.875,214,17,18,,
T,2018-10-31 09:14:32,53.55793982,10.01186835,5,58.700,,6.562,215,17,18,,
T,2018-10-31 09:14:33,53.55789477,10.01180464,5,58.700,,6.438,216,17,19,,
T,2018-10-31 09:14:34,53.55785080,10.01173960,5,58.900,,6.438,217,16,18,,
T,2018-10-31 09:14:35,53.55780776,10.01167053,5,58.900,,6.438,221,14,18,,
T,2018-10-31 09:14:36,53.55776204,10.01159686,5,59.000,,6.688,224,16,18,,
T,2018-10-31 09:14:37,53.55771129,10.01151999,5,59.300,,7.000,224,15,18,,
T,2018-10-31 09:14:38,53.55766271,10.01145017,5,59.400,,6.938,220,16,19,,
T,2018-10-31 09:14:39,53.55761406,10.01138488,5,59.600,,6.750,220,17,19,,
T,2018-10-31 09:14:40,53.55756129,10.01132118,5,59.800,,7.000,218,17,19,,
T,2018-10-31 09:14:41,53.55751066,10.01125890,5,60.000,,6.875,217,16,19,,
T,2018-10-31 09:14:42,53.55746322,10.01119679,5,60.200,,6.625,218,17,19,,
T,2018-10-31 09:14:43,53.55741436,10.01113468,5,60.400,,6.688,219,17,18,,
T,2018-10-31 09:14:44,53.55736293,10.01107986,5,60.700,,6.812,217,16,18,,
T,2018-10-31 09:14:45,53.55730988,10.01101792,5,61.200,,7.062,216,18,19,,
T,2018-10-31 09:14:46,53.55725242,10.01095053,5,61.500,,7.438,214,16,19,,
T,2018-10-31 09:14:47,53.55719320,10.01088314,5,61.700,,7.688,213,17,18,,
T,2018-10-31 09:14:48,53.55713264,10.01081851,5,61.900,,7.750,211,17,19,,
T,2018-10-31 09:14:49,53.55707229,10.01075079,5,62.200,,7.750,211,18,19,,
T,2018-10-31 09:14:50,53.55701890,10.01067803,5,62.600,,7.375,215,16,19,,
T,2018-10-31 09:14:51,53.55697179,10.01059698,5,63.000,,7.125,218,17,19,,
T,2018-10-31 09:14:52,53.55691316,10.01053722,5,63.200,,7.188,217,17,19,,
T,2018-10-31 09:14:53,53.55685038,10.01048332,5,63.200,,7.375,212,16,19,,
T,2018-10-31 09:14:54,53.55679485,10.01042632,5,63.300,,7.125,211,17,19,,
T,2018-10-31 09:14:55,53.55674401,10.01037201,5,63.400,,6.625,212,16,19,,
T,2018-10-31 09:14:56,53.55669632,10.01030621,5,63.400,,6.688,214,16,18,,
T,2018-10-31 09:14:57,53.55665408,10.01023530,5,63.600,,6.375,219,16,18,,
T,2018-10-31 09:14:58,53.55661183,10.01016766,5,63.600,,6.312,223,16,18,,
T,2018-10-31 09:14:59,53.55657344,10.01009239,5,63.700,,6.500,227,16,18,,
T,2018-10-31 09:15:00,53.55653945,10.01000966,5,63.800,,6.500,232,16,18,,
T,2018-10-31 09:15:01,53.55650077,10.00993313,5,63.900,,6.562,231,16,18,,
T,2018-10-31 09:15:02,53.55645035,10.00985635,5,63.900,,7.125,228,15,18,,
T,2018-10-31 09:15:03,53.55638971,10.00978511,5,63.900,,7.625,222,14,18,,
T,2018-10-31 09:15:04,53.55633443,10.00971621,5,63.900,,7.438,220,16,18,,
T,2018-10-31 09:15:05,53.55628619,10.00964521,5,63.900,,7.062,218,16,18,,
T,2018-10-31 09:15:06,53.55623062,10.00957866,5,63.900,,7.188,217,15,17,,
T,2018-10-31 09:15:07,53.55617648,10.00950113,5,63.600,,7.438,217,14,17,,
T,2018-10-31 09:15:08,53.55612501,10.00942620,5,63.300,,7.062,218,15,18,,
T,2018-10-31 09:15:09,53.55607975,10.00934766,5,63.100,,6.812,220,15,19,,
T,2018-10-31 09:15:10,53.55603214,10.00927432,5,63.200,,6.812,221,15,19,,
T,2018-10-31 09:15:11,53.55597606,10.00920248,5,63.300,,7.188,220,16,19,,
T,2018-10-31 09:15:12,53.55592359,10.00913836,5,63.300,,6.875,219,16,19,,
T,2018-10-31 09:15:13,53.55587653,10.00908128,5,63.200,,6.188,218,17,19,,
T,2018-10-31 09:15:14,53.55583466,10.00901984,5,63.100,,5.938,218,17,19,,
T,2018-10-31 09:15:15,53.55578634,10.00896259,5,62.800,,6.188,217,17,19,,
T,2018-10-31 09:15:16,53.55574292,10.00890861,5,63.100,,5.812,218,17,19,,
T,2018-10-31 09:15:17,53.55570122,10.00885262,5,63.400,,5.750,223,17,19,,
T,2018-10-31 09:15:18,53.55566908,10.00878138,5,63.400,,6.000,230,16,19,,
T,2018-10-31 09:15:19,53.55562968,10.00870158,5,63.300,,6.438,236,16,18,,
T,2018-10-31 09:15:20,53.55559733,10.00861449,5,63.000,,6.562,240,16,19,,
T,2018-10-31 09:15:21,53.55556652,10.00852405,5,62.500,,6.625,244,14,15,,
T,2018-10-31 09:15:22,53.55554029,10.00843034,5,62.100,,6.625,247,15,18,,
T,2018-10-31 09:15:23,53.55551690,10.00833445,5,61.600,,6.750,248,16,17,,
T,2018-10-31 09:15:24,53.55548949,10.00823865,5,61.400,,6.938,248,16,17,,
T,2018-10-31 09:15:25,53.55545354,10.00814653,5,62.000,,7.125,248,17,18,,
T,2018-10-31 09:15:26,53.55542902,10.00805190,5,62.000,,6.875,246,17,18,,
T,2018-10-31 09:15:27,53.55540048,10.00796590,5,62.000,,6.500,242,16,18,,
T,2018-10-31 09:15:28,53.55536519,10.00789725,5,62.200,,6.000,231,16,18,,
T,2018-10-31 09:15:29,53.55531712,10.00785090,5,62.500,,5.812,214,17,18,,
T,2018-10-31 09:15:30,53.55526423,10.00782609,5,62.500,,5.812,198,17,18,,
T,2018-10-31 09:15:31,53.55521302,10.00781779,5,62.700,,5.562,182,16,18,,
T,2018-10-31 09:15:32,53.55515606,10.00782014,5,62.900,,6.188,171,16,18,,
T,2018-10-31 09:15:33,53.55509114,10.00783472,5,63.300,,6.812,166,18,18,,
T,2018-10-31 09:15:34,53.55503079,10.00785752,5,63.500,,6.750,163,18,18,,
T,2018-10-31 09:15:35,53.55496881,10.00788703,5,63.600,,7.000,161,17,18,,
T,2018-10-31 09:15:36,53.55489522,10.00791997,5,63.900,,7.938,164,18,18,,
T,2018-10-31 09:15:37,53.55482171,10.00794888,5,64.300,,8.125,166,18,18,,
T,2018-10-31 09:15:38,53.55474845,10.00797688,5,64.700,,8.188,167,18,18,,
T,2018-10-31 09:15:39,53.55467461,10.00800680,5,65.300,,8.062,168,18,19,,
T,2018-10-31 09:15:40,53.55460910,10.00802751,5,65.600,,7.562,170,18,19,,
T,2018-10-31 09:15:41,53.55454033,10.00804469,5,65.900,,7.562,171,18,19,,
T,2018-10-31 09:15:42,53.55446774,10.00806154,5,66.000,,7.938,172,17,19,,
T,2018-10-31 09:15:43,53.55439167,10.00808610,5,65.800,,8.375,171,18,20,,
T,2018-10-31 09:15:44,53.55430853,10.00811418,5,65.900,,8.812,171,18,20,,
T,2018-10-31 09:15:45,53.55422433,10.00814326,5,66.000,,8.938,170,17,20,,
T,2018-10-31 09:15:46,53.55414315,10.00817008,5,66.000,,8.812,170,17,20,,
T,2018-10-31 09:15:47,53.55406256,10.00819766,5,66.200,,8.625,169,17,20,,
T,2018-10-31 09:15:48,53.55398595,10.00821585,5,66.300,,8.125,169,16,20,,
T,2018-10-31 09:15:49,53.55391730,10.00823781,5,66.600,,7.688,170,17,20,,
T,2018-10-31 09:15:50,53.55384941,10.00825902,5,66.800,,7.562,169,17,19,,
T,2018-10-31 09:15:51,53.55377950,10.00828374,5,67.000,,7.875,168,17,19,,
T,2018-10-31 09:15:52,53.55370587,10.00831534,5,67.300,,8.312,167,16,19,,
T,2018-10-31 09:15:53,53.55362641,10.00834317,5,67.500,,8.812,169,17,19,,
T,2018-10-31 09:15:54,53.55354443,10.00837016,5,67.700,,9.188,169,18,19,,
T,2018-10-31 09:15:55,53.55346007,10.00840109,5,67.700,,9.438,168,18,19,,
T,2018-10-31 09:15:56,53.55337290,10.00843478,5,67.900,,9.812,168,17,19,,
T,2018-10-31 09:15:57,53.55328531,10.00846731,5,67.900,,9.875,168,17,19,,
T,2018-10-31 09:15:58,53.55319868,10.00850033,5,67.700,,9.750,168,17,19,,
T,2018-10-31 09:15:59,53.55311603,10.00852967,5,67.600,,9.312,169,17,19,,
T,2018-10-31 09:16:00,53.55303372,10.00855708,5,67.600,,9.125,170,17,19,,
T,2018-10-31 09:16:01,53.55295401,10.00857946,5,67.300,,8.938,170,17,19,,
T,2018-10-31 09:16:02,53.55287673,10.00860033,5,67.000,,8.625,170,17,19,,
T,2018-10-31 09:16:03,53.55279995,10.00861986,5,66.800,,8.500,170,17,18,,
T,2018-10-31 09:16:04,53.55272783,10.00864064,5,66.800,,8.188,170,17,18,,
T,2018-10-31 09:16:05,53.55265880,10.00865774,5,66.900,,7.812,170,16,18,,
T,2018-10-31 09:16:06,53.55259334,10.00867023,5,67.100,,7.438,170,15,18,,
T,2018-10-31 09:16:07,53.55252963,10.00867744,5,67.400,,6.938,170,16,18,,
T,2018-10-31 09:16:08,53.55247943,10.00867526,5,67.900,,5.500,170,16,19,,
T,2018-10-31 09:16:09,53.55244561,10.00867241,5,67.800,,3.812,170,17,19,,
T,2018-10-31 09:16:10,53.55242038,10.00866629,5,67.900,,2.562,169,17,18,,
T,2018-10-31 09:16:11,53.55240806,10.00866051,5,68.100,,0.500,168,16,18,,
T,2018-10-31 09:16:12,53.55241091,10.00865246,5,67.900,,0.062,168,17,18,,
T,2018-10-31 09:16:13,53.55239695,10.00865296,5,67.700,,1.375,169,17,18,,
T,2018-10-31 09:16:14,53.55237185,10.00865933,5,67.400,,2.688,170,17,18,,
T,2018-10-31 09:16:15,53.55233761,10.00867140,5,67.100,,3.500,170,15,18,,
T,2018-10-31 09:16:16,53.55230760,10.00868197,5,66.900,,3.375,171,16,17,,
T,2018-10-31 09:16:17,53.55227290,10.00869529,5,66.700,,3.875,170,16,17,,
T,2018-10-31 09:16:18,53.55223438,10.00871549,5,66.500,,4.375,165,15,16,,
T,2018-10-31 09:16:19,53.55219457,10.00874911,5,66.200,,4.812,155,16,16,,
T,2018-10-31 09:16:20,53.55215488,10.00880334,5,66.100,,5.250,145,16,17,,
T,2018-10-31 09:16:21,53.55212114,10.00888129,5,66.200,,5.750,125,18,18,,
T,2018-10-31 09:16:22,53.55209545,10.00896469,5,66.200,,5.812,109,17,18,,
T,2018-10-31 09:16:23,53.55208569,10.00905680,5,66.100,,5.875,95,18,18,,
T,2018-10-31 09:16:24,53.55209130,10.00916024,5,65.800,,6.438,81,18,18,,
T,2018-10-31 09:16:25,53.55210471,10.00926744,5,65.300,,6.875,76,16,18,,
T,2018-10-31 09:16:26,53.55212475,10.00937783,5,64.300,,7.062,75,16,17,,
T,2018-10-31 09:16:27,53.55214155,10.00947950,5,63.500,,6.688,76,16,18,,
T,2018-10-31 09:16:28,53.55215312,10.00957305,5,62.800,,6.125,77,16,18,,
T,2018-10-31 09:16:29,53.55216314,10.00964840,5,62.300,,4.875,77,16,18,,
T,2018-10-31 09:16:30,53.55216720,10.00969307,5,62.000,,2.875,78,15,18,,
T,2018-10-31 09:16:31,53.55217106,10.00970875,5,61.800,,0.250,78,16,18,,
T,2018-10-31 09:16:32,53.55217114,10.00970833,5,61.800,,0.000,78,16,18,,
T,2018-10-31 09:16:33,53.55217118,10.00970833,5,61.800,,0.000,77,16,18,,
T,2018-10-31 09:16:34,53.55217118,10.00970833,5,61.800,,0.000,77,16,18,,
T,2018-10-31 09:16:35,53.55217118,10.00970833,5,61.800,,0.000,78,16,18,,
T,2018-10-31 09:16:36,53.55217118,10.00970833,5,61.800,,0.000,78,16,18,,
T,2018-10-31 09:16:37,53.55217931,10.00972643,5,61.600,,1.500,78,16,18,,
T,2018-10-31 09:16:38,53.55219101,10.00977689,5,61.400,,3.375,78,17,18,,
T,2018-10-31 09:16:39,53.55220396,10.00984521,5,61.100,,4.438,78,17,18,,
T,2018-10-31 09:16:40,53.55221741,10.00991855,5,60.900,,4.938,78,18,18,,
T,2018-10-31 09:16:41,53.55223262,10.01000186,5,60.800,,5.688,77,17,18,,
T,2018-10-31 09:16:42,53.55224813,10.01009985,5,60.400,,6.688,77,17,18,,
T,2018-10-31 09:16:43,53.55226359,10.01021158,5,60.100,,7.438,78,17,17,,
T,2018-10-31 09:16:44,53.55227726,10.01033127,5,59.900,,7.938,80,17,17,,
T,2018-10-31 09:16:45,53.55228853,10.01045616,5,59.900,,8.188,81,17,17,,
T,2018-10-31 09:16:46,53.55230010,10.01058365,5,59.900,,8.438,83,17,17,,
T,2018-10-31 09:16:47,53.55230969,10.01071877,5,59.800,,8.938,84,17,17,,
T,2018-10-31 09:16:48,53.55231958,10.01086310,5,59.600,,9.562,85,17,17,,
T,2018-10-31 09:16:49,53.55232939,10.01101398,5,59.400,,9.938,85,16,17,,
T,2018-10-31 09:16:50,53.55233878,10.01116695,5,59.200,,10.062,85,17,17,,
T,2018-10-31 09:16:51,53.55234875,10.01132076,5,59.000,,10.188,84,17,17,,
T,2018-10-31 09:16:52,53.55235961,10.01147850,5,58.900,,10.500,84,17,17,,
T,2018-10-31 09:16:53,53.55236983,10.01163868,5,58.800,,10.562,84,17,17,,
T,2018-10-31 09:16:54,53.55237935,10.01179609,5,58.800,,10.438,84,17,17,,
T,2018-10-31 09:16:55,53.55239054,10.01194714,5,58.600,,10.062,85,17,18,,
T,2018-10-31 09:16:56,53.55239942,10.01209332,5,58.400,,9.750,85,17,18,,
T,2018-10-31 09:16:57,53.55240655,10.01223573,5,58.300,,9.438,85,16,18,,
T,2018-10-31 09:16:58,53.55241489,10.01237503,5,58.200,,9.250,85,16,17,,
T,2018-10-31 09:16:59,53.55242163,10.01250621,5,58.100,,8.688,85,16,17,,
T,2018-10-31 09:17:00,53.55242859,10.01262037,5,58.200,,7.500,86,15,17,,
T,2018-10-31 09:17:01,53.55243484,10.01270746,5,58.300,,5.750,85,15,17,,
T,2018-10-31 09:17:02,53.55244083,10.01276798,5,58.300,,4.125,85,15,17,,
T,2018-10-31 09:17:03,53.55244468,10.01280922,5,58.500,,2.875,84,16,17,,
T,2018-10-31 09:17:04,53.55244607,10.01283947,5,58.400,,2.125,84,16,17,,
T,2018-10-31 09:17:05,53.55244607,10.01286009,5,58.300,,1.438,84,16,18,,
T,2018-10-31 09:17:06,53.55244590,10.01287116,5,58.100,,0.812,83,16,19,,
T,2018-10-31 09:17:07,53.55244636,10.01287124,5,58.100,,0.000,83,16,19,,
T,2018-10-31 09:17:08,53.55244636,10.01287124,5,58.100,,0.000,83,17,19,,
T,2018-10-31 09:17:09,53.55244636,10.01287124,5,58.100,,0.000,83,17,19,,
T,2018-10-31 09:17:10,53.55244636,10.01287124,5,58.100,,0.000,83,18,19,,
T,2018-10-31 09:17:11,53.55244636,10.01287124,5,58.100,,0.000,83,18,19,,
T,2018-10-31 09:17:12,53.55244636,10.01287124,5,58.100,,0.000,83,18,19,,
T,2018-10-31 09:17:13,53.55244636,10.01287124,5,58.100,,0.000,83,17,19,,
T,2018-10-31 09:17:14,53.55244636,10.01287124,5,58.100,,0.000,83,18,19,,
T,2018-10-31 09:17:15,53.55244636,10.01287124,5,58.100,,0.000,83,18,19,,
T,2018-10-31 09:17:16,53.55244636,10.01287124,5,58.100,,0.000,83,17,18,,
T,2018-10-31 09:17:17,53.55244636,10.01287124,5,58.100,,0.000,83,17,18,,
T,2018-10-31 09:17:18,53.55244636,10.01287124,5,58.100,,0.000,83,17,18,,
T,2018-10-31 09:17:19,53.55244636,10.01287124,5,58.100,,0.000,83,17,18,,
T,2018-10-31 09:17:20,53.55244904,10.01289488,5,58.000,,1.938,83,16,19,,
T,2018-10-31 09:17:21,53.55245495,10.01295481,5,57.900,,3.812,83,16,19,,
T,2018-10-31 09:17:22,53.55246069,10.01302740,5,57.700,,4.688,83,17,19,,
T,2018-10-31 09:17:23,53.55246669,10.01310459,5,57.500,,5.062,83,17,19,,
T,2018-10-31 09:17:24,53.55247415,10.01318556,5,57.400,,5.375,82,17,19,,
T,2018-10-31 09:17:25,53.55248869,10.01326955,5,57.300,,5.688,74,18,19,,
T,2018-10-31 09:17:26,53.55251384,10.01334507,5,57.300,,5.625,58,16,19,,
T,2018-10-31 09:17:27,53.55255122,10.01340416,5,57.500,,5.688,40,17,19,,
T,2018-10-31 09:17:28,53.55260117,10.01343987,5,57.400,,5.875,24,17,19,,
T,2018-10-31 09:17:29,53.55266043,10.01345236,5,57.300,,6.500,8,16,18,,
T,2018-10-31 09:17:30,53.55272179,10.01344658,5,57.200,,6.938,356,15,18,,
T,2018-10-31 09:17:31,53.55278880,10.01343015,5,57.000,,7.688,351,16,18,,
T,2018-10-31 09:17:32,53.55286353,10.01341112,5,57.100,,8.438,348,16,18,,
T,2018-10-31 09:17:33,53.55294102,10.01339335,5,57.300,,8.500,347,18,19,,
T,2018-10-31 09:17:34,53.55301805,10.01337533,5,57.600,,8.438,349,18,19,,
T,2018-10-31 09:17:35,53.55309571,10.01335722,5,57.800,,8.688,349,18,19,,
T,2018-10-31 09:17:36,53.55317634,10.01333887,5,58.100,,8.812,350,17,19,,
T,2018-10-31 09:17:37,53.55325693,10.01331833,5,58.200,,8.938,350,17,19,,
T,2018-10-31 09:17:38,53.55333501,10.01329796,5,58.600,,8.750,350,17,19,,
T,2018-10-31 09:17:39,53.55340919,10.01328095,5,59.000,,8.312,351,17,19,,
T,2018-10-31 09:17:40,53.55348358,10.01326703,5,59.000,,8.188,354,17,19,,
T,2018-10-31 09:17:41,53.55355906,10.01326486,5,59.100,,8.250,358,18,20,,
T,2018-10-31 09:17:42,53.55363630,10.01327340,5,59.300,,8.500,2,17,19,,
T,2018-10-31 09:17:43,53.55371551,10.01329637,5,59.500,,8.750,8,17,19,,
T,2018-10-31 09:17:44,53.55379405,10.01334046,5,60.100,,9.000,15,15,18,,
T,2018-10-31 09:17:45,53.55387003,10.01338346,5,60.400,,8.812,21,16,18,,
T,2018-10-31 09:17:46,53.55394408,10.01344892,5,60.500,,9.125,30,16,19,,
T,2018-10-31 09:17:47,53.55400305,10.01350206,5,61.200,,8.625,38,18,19,,
T,2018-10-31 09:17:48,53.55407086,10.01358940,5,61.300,,9.500,40,16,19,,
T,2018-10-31 09:17:49,53.55414265,10.01369082,5,61.500,,10.312,43,18,19,,
T,2018-10-31 09:17:50,53.55420107,10.01378453,5,62.900,,9.938,46,18,19,,
T,2018-10-31 09:17:51,53.55426565,10.01390766,5,63.600,,10.688,49,18,19,,
T,2018-10-31 09:17:52,53.55433149,10.01404194,5,63.900,,11.250,52,17,19,,
T,2018-10-31 09:17:53,53.55439532,10.01418485,5,64.000,,11.500,54,18,19,,
T,2018-10-31 09:17:54,53.55445810,10.01433028,5,64.300,,11.625,54,18,19,,
T,2018-10-31 09:17:55,53.55452331,10.01447478,5,64.300,,11.750,54,17,19,,
T,2018-10-31 09:17:56,53.55459183,10.01462021,5,64.300,,12.000,53,16,19,,
T,2018-10-31 09:17:57,53.55466052,10.01476614,5,64.300,,12.000,53,18,18,,
T,2018-10-31 09:17:58,53.55472427,10.01491291,5,64.200,,11.875,53,18,18,,
T,2018-10-31 09:17:59,53.55478642,10.01505816,5,64.000,,11.625,54,18,18,,
T,2018-10-31 09:18:00,53.55484945,10.01519663,5,63.800,,11.312,54,17,18,,
T,2018-10-31 09:18:01,53.55490930,10.01533150,5,63.700,,11.000,54,17,18,,
T,2018-10-31 09:18:02,53.55496852,10.01545924,5,63.400,,10.562,53,17,18,,
T,2018-10-31 09:18:03,53.55502489,10.01557558,5,63.200,,9.750,52,16,18,,
T,2018-10-31 09:18:04,53.55507224,10.01567666,5,63.000,,8.438,52,16,18,,
T,2018-10-31 09:18:05,53.55510979,10.01575696,5,62.800,,6.688,52,16,19,,
T,2018-10-31 09:18:06,53.55513821,10.01581421,5,62.500,,4.875,52,16,19,,
T,2018-10-31 09:18:07,53.55516235,10.01585302,5,62.000,,3.625,48,16,19,,
T,2018-10-31 09:18:08,53.55518712,10.01587582,5,61.600,,3.000,37,16,19,,
T,2018-10-31 09:18:09,53.55521214,10.01588454,5,61.500,,2.812,23,16,19,,
T,2018-10-31 09:18:10,53.55524202,10.01587791,5,61.300,,3.188,354,15,19,,
T,2018-10-31 09:18:11,53.55527848,10.01585243,5,61.200,,4.062,333,16,19,,
T,2018-10-31 09:18:12,53.55531611,10.01581321,5,61.100,,4.750,321,15,19,,
T,2018-10-31 09:18:13,53.55535601,10.01576124,5,61.200,,5.375,315,17,19,,
T,2018-10-31 09:18:14,53.55540023,10.01569904,5,61.200,,6.062,312,17,19,,
T,2018-10-31 09:18:15,53.55545488,10.01562277,5,60.100,,6.938,311,17,19,,
T,2018-10-31 09:18:16,53.55550655,10.01554599,5,59.300,,6.938,310,17,19,,
T,2018-10-31 09:18:17,53.55555642,10.01548128,5,58.900,,6.438,312,15,19,,
T,2018-10-31 09:18:18,53.55559942,10.01541934,5,58.300,,5.875,314,17,19,,
T,2018-10-31 09:18:19,53.55563798,10.01536586,5,58.100,,5.312,316,17,19,,
T,2018-10-31 09:18:20,53.55567360,10.01531934,5,58.000,,4.750,318,18,19,,
T,2018-10-31 09:18:21,53.55570336,10.01527475,5,58.000,,4.250,319,17,19,,
T,2018-10-31 09:18:22,53.55572771,10.01523133,5,57.900,,4.000,318,16,19,,
T,2018-10-31 09:18:23,53.55575461,10.01518247,5,57.800,,4.312,317,17,19,,
T,2018-10-31 09:18:24,53.55578747,10.01513243,5,57.600,,4.750,317,17,19,,
T,2018-10-31 09:18:25,53.55582054,10.01508163,5,57.500,,5.000,317,17,19,,
T,2018-10-31 09:18:26,53.55585633,10.01502757,5,57.600,,5.312,319,18,19,,
T,2018-10-31 09:18:27,53.55588575,10.01497560,5,57.600,,5.000,317,18,19,,
T,2018-10-31 09:18:28,53.55591655,10.01491341,5,57.900,,5.250,315,18,19,,
T,2018-10-31 09:18:29,53.55595192,10.01484526,5,58.300,,5.875,315,18,19,,
T,2018-10-31 09:18:30,53.55598843,10.01476983,5,58.400,,6.375,315,18,19,,
T,2018-10-31 09:18:31,53.55603260,10.01469875,5,58.400,,6.625,317,18,19,,
T,2018-10-31 09:18:32,53.55607811,10.01462750,5,58.400,,6.750,318,18,19,,
T,2018-10-31 09:18:33,53.55612195,10.01455911,5,58.400,,6.625,318,17,19,,
T,2018-10-31 09:18:34,53.55616554,10.01449113,5,58.500,,6.562,319,18,19,,
T,2018-10-31 09:18:35,53.55621042,10.01442323,5,58.500,,6.625,318,16,19,,
T,2018-10-31 09:18:36,53.55625078,10.01436188,5,58.400,,6.000,318,16,19,,
T,2018-10-31 09:18:37,53.55627748,10.01431352,5,58.400,,4.562,317,17,19,,
T,2018-10-31 09:18:38,53.55628657,10.01427823,5,58.400,,2.500,313,16,19,,
T,2018-10-31 09:18:39,53.55628200,10.01426968,5,58.400,,0.750,305,16,19,,
T,2018-10-31 09:18:40,53.55628347,10.01427186,5,58.400,,0.000,303,16,18,,
T,2018-10-31 09:18:41,53.55628347,10.01427169,5,58.400,,0.000,301,16,18,,
T,2018-10-31 09:18:42,53.55628443,10.01424579,5,58.300,,1.438,298,14,18,,
T,2018-10-31 09:18:43,53.55629474,10.01420539,5,58.200,,2.375,296,16,18,,
T,2018-10-31 09:18:44,53.55629432,10.01415325,5,58.100,,3.000,281,16,18,,
T,2018-10-31 09:18:45,53.55628754,10.01409240,5,57.900,,3.812,267,17,18,,
T,2018-10-31 09:18:46,53.55627056,10.01402644,5,57.700,,4.375,252,17,18,,
T,2018-10-31 09:18:47,53.55625095,10.01396785,5,57.800,,4.250,240,17,17,,
T,2018-10-31 09:18:48,53.55622840,10.01392300,5,57.700,,3.812,229,17,18,,
T,2018-10-31 09:18:49,53.55620808,10.01388260,5,57.700,,3.438,223,15,18,,
T,2018-10-31 09:18:50,53.55619345,10.01384631,5,57.600,,3.000,219,15,18,,
T,2018-10-31 09:18:51,53.55617350,10.01380666,5,57.700,,3.188,217,14,18,,
T,2018-10-31 09:18:52,53.55614609,10.01376115,5,57.900,,4.000,216,15,18,,
T,2018-10-31 09:18:53,53.55610829,10.01370901,5,58.100,,4.812,220,16,18,,
T,2018-10-31 09:18:54,53.55607572,10.01365704,5,58.300,,4.625,221,15,18,,
T,2018-10-31 09:18:55,53.55604928,10.01361396,5,58.400,,3.750,221,16,18,,
T,2018-10-31 09:18:56,53.55602962,10.01358454,5,58.500,,2.812,219,15,18,,
T,2018-10-31 09:18:57,53.55601919,10.01356677,5,58.700,,1.562,217,17,18,,
T,2018-10-31 09:18:58,53.55602397,10.01357247,5,58.700,,0.000,216,15,18,,
T,2018-10-31 09:18:59,53.55602401,10.01357239,5,58.700,,0.000,215,17,18,,
T,2018-10-31 09:19:00,53.55602401,10.01357239,5,58.700,,0.000,216,16,18,,
T,2018-10-31 09:19:01,53.55602401,10.01357239,5,58.700,,0.000,216,17,18,,
T,2018-10-31 09:19:02,53.55602401,10.01357239,5,58.700,,0.000,216,15,17,,
T,2018-10-31 09:19:03,53.55602401,10.01357239,5,58.700,,0.000,216,15,17,,
T,2018-10-31 09:19:04,53.55602401,10.01357239,5,58.700,,0.000,216,16,17,,
T,2018-10-31 09:19:05,53.55602401,10.01357239,5,58.700,,0.000,216,16,17,,
T,2018-10-31 09:19:06,53.55602401,10.01357239,5,58.700,,0.000,217,16,18,,
T,2018-10-31 09:19:07,53.55602401,10.01357239,5,58.700,,0.562,217,16,18,,
T,2018-10-31 09:19:08,53.55599480,10.01352855,5,59.300,,1.812,218,15,18,,
T,2018-10-31 09:19:09,53.55597313,10.01349368,5,59.300,,2.750,220,16,18,,
T,2018-10-31 09:19:10,53.55594463,10.01345043,5,59.600,,3.562,222,16,18,,
T,2018-10-31 09:19:11,53.55591081,10.01340332,5,59.600,,4.312,222,13,18,,
T,2018-10-31 09:19:12,53.55587431,10.01334532,5,60.000,,5.062,223,15,18,,
T,2018-10-31 09:19:13,53.55584107,10.01327659,5,60.400,,5.375,226,16,18,,
T,2018-10-31 09:19:14,53.55579904,10.01320384,5,60.800,,6.000,223,16,18,,
T,2018-10-31 09:19:15,53.55576006,10.01314072,5,61.100,,5.688,222,15,18,,
T,2018-10-31 09:19:16,53.55572431,10.01308582,5,61.300,,5.188,220,17,18,,
T,2018-10-31 09:19:17,53.55569368,10.01303410,5,61.600,,4.500,221,17,18,,
T,2018-10-31 09:19:18,53.55566371,10.01298423,5,61.700,,4.250,223,17,18,,
T,2018-10-31 09:19:19,53.55563760,10.01294173,5,61.700,,3.688,223,17,18,,
T,2018-10-31 09:19:20,53.55561166,10.01290678,5,61.700,,3.312,222,17,18,,
T,2018-10-31 09:19:21,53.55558828,10.01287074,5,61.600,,3.062,224,17,18,,
T,2018-10-31 09:19:22,53.55556296,10.01283973,5,61.500,,3.000,221,17,18,,
T,2018-10-31 09:19:23,53.55553723,10.01281617,5,61.300,,2.688,213,17,18,,
T,2018-10-31 09:19:24,53.55550550,10.01279647,5,60.800,,1.125,205,17,18,,
T,2018-10-31 09:19:25,53.55549042,10.01278734,5,60.600,,0.375,201,16,18,,
T,2018-10-31 09:19:26,53.55548673,10.01278005,5,60.500,,0.062,199,16,18,,
T,2018-10-31 09:19:27,53.55548673,10.01278005,5,60.500,,0.125,200,16,18,,
T,2018-10-31 09:19:28,53.55548673,10.01278005,5,60.500,,0.062,201,14,18,,
T,2018-10-31 09:19:29,53.55548673,10.01278005,5,60.500,,0.062,201,15,18,,
T,2018-10-31 09:19:30,53.55548673,10.01278005,5,60.500,,0.188,202,16,18,,
T,2018-10-31 09:19:31,53.55548673,10.01278005,5,60.500,,0.250,202,15,18,,
T,2018-10-31 09:19:32,53.55548673,10.01278005,5,60.500,,0.125,202,15,18,,
T,2018-10-31 09:19:33,53.55548673,10.01278005,5,60.500,,0.000,202,15,18,,
T,2018-10-31 09:19:34,53.55548673,10.01278005,5,60.500,,0.000,202,14,18,,
T,2018-10-31 09:19:35,53.55548673,10.01278005,5,60.500,,0.062,202,16,18,,
T,2018-10-31 09:19:36,53.55548673,10.01278005,5,60.500,,0.250,202,15,18,,
T,2018-10-31 09:19:37,53.55548673,10.01278005,5,60.500,,0.250,202,16,18,,
T,2018-10-31 09:19:38,53.55548673,10.01278005,5,60.500,,0.250,202,15,18,,
T,2018-10-31 09:19:39,53.55548673,10.01278005,5,60.500,,0.562,191,16,18,,
T,2018-10-31 09:19:40,53.55548673,10.01278005,5,60.500,,0.688,181,16,18,,
T,2018-10-31 09:19:41,53.55551196,10.01282757,5,60.300,,1.938,149,16,19,,
T,2018-10-31 09:19:42,53.55553539,10.01286085,5,60.000,,2.812,109,16,19,,
T,2018-10-31 09:19:43,53.55557679,10.01291064,5,59.100,,4.250,59,16,19,,
T,2018-10-31 09:19:44,53.55562650,10.01296730,5,58.500,,5.500,36,14,19,,
T,2018-10-31 09:19:45,53.55566711,10.01301524,5,58.300,,5.438,23,16,19,,
T,2018-10-31 09:19:46,53.55570851,10.01306897,5,58.300,,5.625,26,16,19,,
T,2018-10-31 09:19:47,53.55575327,10.01312295,5,58.300,,6.000,29,16,19,,
T,2018-10-31 09:19:48,53.55579753,10.01318447,5,58.400,,6.375,33,16,19,,
T,2018-10-31 09:19:49,53.55584011,10.01325522,5,58.500,,6.625,37,15,19,,
T,2018-10-31 09:19:50,53.55588462,10.01332680,5,58.700,,6.750,40,15,19,,
T,2018-10-31 09:19:51,53.55592280,10.01340047,5,59.100,,6.500,43,15,19,,
T,2018-10-31 09:19:52,53.55596207,10.01346443,5,59.300,,6.125,43,15,19,,
T,2018-10-31 09:19:53,53.55600075,10.01351774,5,59.400,,5.625,39,15,19,,
T,2018-10-31 09:19:54,53.55603897,10.01356283,5,59.500,,5.250,36,17,19,,
T,2018-10-31 09:19:55,53.55607602,10.01361103,5,59.600,,5.188,35,17,19,,
T,2018-10-31 09:19:56,53.55611051,10.01365931,5,59.700,,5.062,35,16,19,,
T,2018-10-31 09:19:57,53.55614655,10.01371739,5,59.700,,5.250,36,16,19,,
T,2018-10-31 09:19:58,53.55618507,10.01377548,5,59.600,,5.312,37,15,19,,
T,2018-10-31 09:19:59,53.55622031,10.01384731,5,59.700,,5.438,39,16,19,,
T,2018-10-31 09:20:00,53.55625631,10.01392996,5,59.500,,5.625,41,16,19,,
T,2018-10-31 09:20:01,53.55628548,10.01399953,5,59.300,,5.000,43,16,18,,
T,2018-10-31 09:20:02,53.55630924,10.01405871,5,59.200,,4.250,45,16,18,,
T,2018-10-31 09:20:03,53.55633338,10.01410296,5,59.100,,3.625,44,16,18,,
T,2018-10-31 09:20:04,53.55636016,10.01412702,5,59.000,,3.125,40,16,18,,
T,2018-10-31 09:20:05,53.55638627,10.01413272,5,59.100,,2.750,24,16,18,,
T,2018-10-31 09:20:06,53.55641352,10.01412199,5,58.500,,2.750,342,15,18,,
T,2018-10-31 09:20:07,53.55642844,10.01408335,5,58.300,,2.938,324,15,18,,
T,2018-10-31 09:20:08,53.55644759,10.01403800,5,58.100,,3.562,309,15,18,,
T,2018-10-31 09:20:09,53.55647294,10.01397908,5,57.800,,4.562,302,15,18,,
T,2018-10-31 09:20:10,53.55650433,10.01391563,5,57.600,,5.250,303,14,17,,
T,2018-10-31 09:20:11,53.55653761,10.01384413,5,57.100,,5.688,306,15,17,,
T,2018-10-31 09:20:12,53.55657231,10.01377489,5,56.700,,5.688,307,15,17,,
T,2018-10-31 09:20:13,53.55660835,10.01370700,5,56.400,,5.688,309,15,17,,
T,2018-10-31 09:20:14,53.55664620,10.01364045,5,56.100,,5.812,312,14,17,,
T,2018-10-31 09:20:15,53.55668874,10.01357348,5,55.800,,6.000,313,16,17,,
T,2018-10-31 09:20:16,53.55673052,10.01350877,5,55.700,,5.938,314,15,18,,
T,2018-10-31 09:20:17,53.55677008,10.01344280,5,55.500,,5.812,314,16,18,,
T,2018-10-31 09:20:18,53.55680818,10.01337742,5,55.300,,5.750,315,17,18,,
T,2018-10-31 09:20:19,53.55685407,10.01330995,5,54.900,,6.062,317,16,18,,
T,2018-10-31 09:20:20,53.55689145,10.01325144,5,54.900,,5.438,317,16,17,,
T,2018-10-31 09:20:21,53.55692741,10.01319964,5,54.900,,5.250,316,16,17,,
T,2018-10-31 09:20:22,53.55696349,10.01314105,5,55.000,,5.562,316,16,17,,
T,2018-10-31 09:20:23,53.55700775,10.01307869,5,55.000,,6.062,317,16,18,,
T,2018-10-31 09:20:24,53.55705041,10.01301466,5,54.800,,6.125,316,14,18,,
T,2018-10-31 09:20:25,53.55709023,10.01295523,5,54.800,,5.875,316,15,18,,
T,2018-10-31 09:20:26,53.55712338,10.01289454,5,54.700,,5.438,314,15,18,,
T,2018-10-31 09:20:27,53.55716072,10.01284132,5,54.800,,5.250,315,14,18,,
T,2018-10-31 09:20:28,53.55719475,10.01279874,5,54.800,,4.688,315,15,18,,
T,2018-10-31 09:20:29,53.55721927,10.01275666,5,54.900,,3.875,314,15,18,,
T,2018-10-31 09:20:30,53.55724089,10.01271333,5,55.000,,3.500,310,16,18,,
T,2018-10-31 09:20:31,53.55725887,10.01267494,5,55.000,,3.000,308,16,18,,
T,2018-10-31 09:20:32,53.55728515,10.01264786,5,55.200,,2.875,309,16,18,,
T,2018-10-31 09:20:33,53.55731105,10.01261040,5,55.400,,3.438,311,16,18,,
T,2018-10-31 09:20:34,53.55734579,10.01255692,5,55.300,,4.625,312,15,18,,
T,2018-10-31 09:20:35,53.55738301,10.01250420,5,55.500,,5.188,314,15,18,,
T,2018-10-31 09:20:36,53.55742194,10.01244812,5,55.700,,5.438,315,15,18,,
T,2018-10-31 09:20:37,53.55745748,10.01239775,5,55.900,,5.125,317,15,17,,
T,2018-10-31 09:20:38,53.55748912,10.01234494,5,56.100,,4.938,316,15,18,,
T,2018-10-31 09:20:39,53.55751951,10.01229918,5,56.300,,4.375,315,15,18,,
T,2018-10-31 09:20:40,53.55754633,10.01226028,5,56.600,,3.750,315,16,18,,
T,2018-10-31 09:20:41,53.55756531,10.01222634,5,56.800,,2.875,310,16,18,,
T,2018-10-31 09:20:42,53.55756695,10.01219147,5,57.100,,2.312,301,15,18,,
T,2018-10-31 09:20:43,53.55754956,10.01215358,5,57.400,,2.688,285,15,18,,
T,2018-10-31 09:20:44,53.55752424,10.01211134,5,57.500,,3.500,246,15,18,,
T,2018-10-31 09:20:45,53.55749755,10.01206457,5,57.600,,3.812,230,14,18,,
T,2018-10-31 09:20:46,53.55746834,10.01202182,5,57.800,,3.938,223,14,17,,
T,2018-10-31 09:20:47,53.55743753,10.01197480,5,57.900,,4.188,218,14,18,,
T,2018-10-31 09:20:48,53.55739667,10.01192962,5,57.900,,4.750,215,14,18,,
T,2018-10-31 09:20:49,53.55735397,10.01188285,5,58.100,,5.062,210,15,18,,
T,2018-10-31 09:20:50,53.55731268,10.01184270,5,58.200,,4.875,209,15,18,,
T,2018-10-31 09:20:51,53.55727312,10.01179710,5,58.300,,5.000,210,15,18,,
T,2018-10-31 09:20:52,53.55723268,10.01175134,5,58.400,,5.125,210,15,18,,
T,2018-10-31 09:20:53,53.55719307,10.01170674,5,58.400,,5.125,211,15,19,,
T,2018-10-31 09:20:54,53.55715464,10.01166073,5,58.400,,5.062,211,15,18,,
T,2018-10-31 09:20:55,53.55711835,10.01161194,5,58.400,,4.938,214,15,18,,
T,2018-10-31 09:20:56,53.55708189,10.01156006,5,58.200,,4.938,216,15,18,,
T,2018-10-31 09:20:57,53.55704756,10.01150767,5,58.000,,4.875,217,14,18,,
T,2018-10-31 09:20:58,53.55701563,10.01145612,5,57.800,,4.688,220,15,18,,
T,2018-10-31 09:20:59,53.55698248,10.01140458,5,57.700,,4.688,221,15,18,,
T,2018-10-31 09:21:00,53.55695440,10.01135487,5,57.600,,4.375,222,15,18,,
T,2018-10-31 09:21:01,53.55692649,10.01131615,5,57.600,,3.938,220,15,18,,
T,2018-10-31 09:21:02,53.55689644,10.01127533,5,57.600,,4.125,218,15,18,,
T,2018-10-31 09:21:03,53.55686224,10.01123182,5,57.600,,4.312,217,14,18,,
T,2018-10-31 09:21:04,53.55683156,10.01119008,5,57.400,,4.125,217,14,18,,
T,2018-10-31 09:21:05,53.55680164,10.01115329,5,57.300,,3.875,217,14,18,,
T,2018-10-31 09:21:06,53.55677603,10.01111733,5,57.100,,3.562,216,15,18,,
T,2018-10-31 09:21:07,53.55675001,10.01108489,5,57.100,,3.438,214,15,18,,
T,2018-10-31 09:21:08,53.55672453,10.01105295,5,56.900,,3.312,213,15,18,,
T,2018-10-31 09:21:09,53.55669406,10.01103284,5,56.800,,3.312,204,15,17,,
T,2018-10-31 09:21:10,53.55665961,10.01103234,5,56.800,,3.375,190,16,17,,
T,2018-10-31 09:21:11,53.55663614,10.01104642,5,56.900,,2.500,175,14,17,,
T,2018-10-31 09:21:12,53.55662088,10.01107844,5,57.000,,2.562,153,16,17,,
T,2018-10-31 09:21:13,53.55659737,10.01112722,5,57.300,,3.750,132,16,17,,
T,2018-10-31 09:21:14,53.55657168,10.01118941,5,57.400,,4.438,123,16,18,,
T,2018-10-31 09:21:15,53.55654788,10.01125186,5,57.400,,4.562,122,16,16,,
T,2018-10-31 09:21:16,53.55652533,10.01131162,5,57.400,,4.500,121,16,17,,
T,2018-10-31 09:21:17,53.55650408,10.01137624,5,57.500,,4.625,116,16,17,,
T,2018-10-31 09:21:18,53.55649147,10.01144255,5,57.500,,4.375,108,16,17,,
T,2018-10-31 09:21:19,53.55649775,10.01150818,5,57.300,,4.125,89,15,17,,
T,2018-10-31 09:21:20,53.55652185,10.01156802,5,57.300,,4.438,60,17,17,,
T,2018-10-31 09:21:21,53.55655286,10.01162175,5,57.400,,4.688,44,17,18,,
T,2018-10-31 09:21:22,53.55658933,10.01167338,5,57.400,,5.062,36,16,18,,
T,2018-10-31 09:21:23,53.55662998,10.01172837,5,57.400,,5.625,33,17,18,,
T,2018-10-31 09:21:24,53.55666916,10.01178788,5,57.400,,5.688,35,18,18,,
T,2018-10-31 09:21:25,53.55670533,10.01184563,5,57.700,,5.500,34,17,18,,
T,2018-10-31 09:21:26,53.55673111,10.01190087,5,58.800,,5.000,32,17,18,,
T,2018-10-31 09:21:27,53.55676321,10.01194295,5,59.000,,4.625,34,18,18,,
T,2018-10-31 09:21:28,53.55679481,10.01198309,5,59.000,,4.500,34,16,18,,
T,2018-10-31 09:21:29,53.55682570,10.01201578,5,59.200,,4.250,34,18,18,,
T,2018-10-31 09:21:30,53.55685495,10.01204805,5,59.400,,3.812,34,17,18,,
T,2018-10-31 09:21:31,53.55687888,10.01208200,5,59.500,,3.500,37,17,18,,
T,2018-10-31 09:21:32,53.55690092,10.01210170,5,59.600,,2.750,37,16,16,,
T,2018-10-31 09:21:33,53.55692339,10.01212902,5,60.000,,2.562,37,15,16,,
T,2018-10-31 09:21:34,53.55694447,10.01215442,5,60.400,,2.625,35,15,16,,
T,2018-10-31 09:21:35,53.55697183,10.01217806,5,60.600,,3.312,34,17,17,,
T,2018-10-31 09:21:36,53.55700398,10.01222164,5,60.900,,4.000,39,16,17,,
T,2018-10-31 09:21:37,53.55703822,10.01226556,5,61.000,,4.188,42,16,18,,
T,2018-10-31 09:21:38,53.55707598,10.01230831,5,61.100,,4.375,40,15,18,,
T,2018-10-31 09:21:39,53.55711428,10.01236514,5,61.100,,4.875,40,16,18,,
T,2018-10-31 09:21:40,53.55715410,10.01242767,5,61.100,,4.812,40,17,18,,
T,2018-10-31 09:21:41,53.55718515,10.01246975,5,61.100,,3.750,39,15,18,,
T,2018-10-31 09:21:42,53.55721068,10.01250093,5,61.000,,1.688,40,16,18,,
T,2018-10-31 09:21:43,53.55723075,10.01252406,5,61.300,,1.000,39,17,18,,
T,2018-10-31 09:21:44,53.55724521,10.01252959,5,61.600,,1.125,32,17,18,,
T,2018-10-31 09:21:45,53.55726633,10.01252507,5,61.600,,1.875,359,16,18,,
T,2018-10-31 09:21:46,53.55729877,10.01250822,5,61.800,,3.062,333,18,18,,
T,2018-10-31 09:21:47,53.55733511,10.01248165,5,62.300,,4.000,319,18,18,,
T,2018-10-31 09:21:48,53.55737266,10.01243521,5,62.600,,4.750,314,17,18,,
T,2018-10-31 09:21:49,53.55741264,10.01238828,5,62.600,,5.062,313,16,16,,
T,2018-10-31 09:21:50,53.55745145,10.01233824,5,62.800,,5.312,311,16,16,,
T,2018-10-31 09:21:51,53.55748891,10.01228610,5,62.700,,5.250,310,15,16,,
T,2018-10-31 09:21:52,53.55752366,10.01223246,5,62.800,,4.938,311,16,16,,
T,2018-10-31 09:21:53,53.55756217,10.01218066,5,63.000,,5.125,312,16,16,,
T,2018-10-31 09:21:54,53.55760224,10.01212751,5,63.300,,5.250,313,16,16,,
T,2018-10-31 09:21:55,53.55764117,10.01207496,5,63.500,,5.188,314,16,16,,
T,2018-10-31 09:21:56,53.55767650,10.01202584,5,63.800,,4.688,312,16,16,,
T,2018-10-31 09:21:57,53.55771296,10.01198092,5,63.800,,4.500,312,15,16,,
T,2018-10-31 09:21:58,53.55774620,10.01194999,5,64.000,,3.812,316,16,16,,
T,2018-10-31 09:21:59,53.55777675,10.01193213,5,64.100,,3.000,317,16,16,,
T,2018-10-31 09:22:00,53.55779879,10.01191956,5,64.500,,2.250,320,16,17,,
T,2018-10-31 09:22:01,53.55781137,10.01190674,5,64.800,,1.625,321,16,18,,
T,2018-10-31 09:22:02,53.55782209,10.01189651,5,65.000,,1.250,321,15,18,,
T,2018-10-31 09:22:03,53.55783291,10.01188888,5,65.400,,1.062,321,15,18,,
T,2018-10-31 09:22:04,53.55783291,10.01188888,5,65.400,,0.500,321,15,18,,
T,2018-10-31 09:22:05,53.55783291,10.01188888,5,65.400,,0.438,321,16,18,,
T,2018-10-31 09:22:06,53.55783291,10.01188888,5,65.400,,0.438,321,17,18,,
T,2018-10-31 09:22:07,53.55787306,10.01187857,5,65.800,,2.938,348,17,18,,
T,2018-10-31 09:22:08,53.55789971,10.01191202,5,65.600,,3.625,12,17,18,,
T,2018-10-31 09:22:09,53.55792913,10.01195468,5,65.500,,4.312,33,17,18,,
T,2018-10-31 09:22:10,53.55796111,10.01200715,5,65.400,,4.812,46,17,18,,
T,2018-10-31 09:22:11,53.55799723,10.01206473,5,65.400,,5.438,50,16,18,,
T,2018-10-31 09:22:12,53.55804061,10.01213347,5,65.200,,6.062,50,16,18,,
T,2018-10-31 09:22:13,53.55809111,10.01221519,5,64.900,,7.000,49,15,18,,
T,2018-10-31 09:22:14,53.55814819,10.01229842,5,64.700,,7.625,47,16,18,,
T,2018-10-31 09:22:15,53.55820921,10.01237713,5,64.500,,7.938,42,17,18,,
T,2018-10-31 09:22:16,53.55826772,10.01244586,5,64.600,,7.875,40,16,18,,
T,2018-10-31 09:22:17,53.55832618,10.01251300,5,64.500,,7.812,37,15,18,,
T,2018-10-31 09:22:18,53.55838657,10.01258148,5,64.500,,7.938,35,14,17,,
T,2018-10-31 09:22:19,53.55844294,10.01264828,5,64.500,,7.562,36,14,17,,
T,2018-10-31 09:22:20,53.55849994,10.01271576,5,64.500,,7.438,38,14,17,,
T,2018-10-31 09:22:21,53.55855291,10.01278038,5,64.600,,7.125,38,15,17,,
T,2018-10-31 09:22:22,53.55860023,10.01283553,5,64.500,,6.312,38,15,17,,
T,2018-10-31 09:22:23,53.55863983,10.01288046,5,64.600,,5.250,38,13,17,,
T,2018-10-31 09:22:24,53.55868824,10.01294131,5,64.700,,6.062,37,13,18,,
T,2018-10-31 09:22:25,53.55875911,10.01304416,5,64.300,,8.125,38,16,18,,
T,2018-10-31 09:22:26,53.55882289,10.01313854,5,64.300,,8.375,39,16,18,,
T,2018-10-31 09:22:27,53.55887381,10.01323686,5,64.300,,7.938,47,17,18,,
T,2018-10-31 09:22:28,53.55892591,10.01332923,5,64.200,,7.875,51,15,17,,
T,2018-10-31 09:22:29,53.55896966,10.01342520,5,64.300,,7.938,52,15,17,,
T,2018-10-31 09:22:30,53.55901350,10.01352595,5,64.400,,8.250,51,14,18,,
T,2018-10-31 09:22:31,53.55906278,10.01362075,5,64.400,,8.375,50,16,18,,
T,2018-10-31 09:22:32,53.55911349,10.01370491,5,64.400,,8.000,47,16,18,,
T,2018-10-31 09:22:33,53.55916307,10.01378805,5,64.500,,7.938,44,15,18,,
T,2018-10-31 09:22:34,53.55922393,10.01386877,5,64.500,,8.625,39,15,18,,
T,2018-10-31 09:22:35,53.55928545,10.01395200,5,64.600,,8.938,38,17,18,,
T,2018-10-31 09:22:36,53.55934810,10.01403591,5,64.700,,9.125,37,17,18,,
T,2018-10-31 09:22:37,53.55941210,10.01411738,5,64.700,,9.000,37,16,18,,
T,2018-10-31 09:22:38,53.55947182,10.01419919,5,64.700,,8.688,36,16,18,,
T,2018-10-31 09:22:39,53.55953146,10.01427538,5,65.000,,8.500,37,16,17,,
T,2018-10-31 09:22:40,53.55959038,10.01435886,5,65.200,,8.438,38,17,17,,
T,2018-10-31 09:22:41,53.55964717,10.01444293,5,65.200,,8.188,38,17,17,,
T,2018-10-31 09:22:42,53.55970329,10.01450932,5,65.200,,7.500,35,17,18,,
T,2018-10-31 09:22:43,53.55976200,10.01455986,5,65.200,,7.062,29,17,19,,
T,2018-10-31 09:22:44,53.55982952,10.01458626,5,65.300,,7.312,17,17,19,,
T,2018-10-31 09:22:45,53.55989942,10.01461158,5,65.300,,7.750,13,17,19,,
T,2018-10-31 09:22:46,53.55997075,10.01464041,5,65.100,,7.938,13,17,19,,
T,2018-10-31 09:22:47,53.56003902,10.01467452,5,65.200,,7.625,14,17,19,,
T,2018-10-31 09:22:48,53.56010227,10.01470738,5,65.400,,7.188,15,18,19,,
T,2018-10-31 09:22:49,53.56016358,10.01474552,5,65.300,,6.875,18,18,19,,
T,2018-10-31 09:22:50,53.56021597,10.01477737,5,65.100,,6.125,19,14,20,,
T,2018-10-31 09:22:51,53.56026261,10.01479849,5,65.100,,5.438,16,17,20,,
T,2018-10-31 09:22:52,53.56031127,10.01480050,5,65.300,,5.125,4,17,20,,
T,2018-10-31 09:22:53,53.56035720,10.01478357,5,65.400,,5.062,353,17,20,,
T,2018-10-31 09:22:54,53.56039404,10.01473077,5,65.400,,5.188,326,17,20,,
T,2018-10-31 09:22:55,53.56043008,10.01464712,5,65.000,,6.375,306,17,20,,
T,2018-10-31 09:22:56,53.56046834,10.01455994,5,64.700,,7.000,297,16,20,,
T,2018-10-31 09:22:57,53.56050946,10.01447663,5,64.700,,6.938,299,17,20,,
T,2018-10-31 09:22:58,53.56054328,10.01440396,5,64.500,,5.938,298,16,19,,
T,2018-10-31 09:22:59,53.56056666,10.01435014,5,64.400,,4.375,297,16,19,,
T,2018-10-31 09:23:00,53.56058049,10.01431427,5,64.500,,2.875,289,16,20,,
T,2018-10-31 09:23:01,53.56057681,10.01428007,5,64.500,,2.250,273,16,20,,
T,2018-10-31 09:23:02,53.56056243,10.01425216,5,64.100,,2.250,245,18,20,,
T,2018-10-31 09:23:03,53.56054185,10.01422903,5,63.600,,2.688,221,18,20,,
T,2018-10-31 09:23:04,53.56051713,10.01419541,5,63.200,,3.500,216,17,19,,
T,2018-10-31 09:23:05,53.56048834,10.01415065,5,62.900,,4.188,213,15,19,,
T,2018-10-31 09:23:06,53.56045770,10.01409718,5,62.700,,4.688,215,16,20,,
T,2018-10-31 09:23:07,53.56042455,10.01403909,5,62.500,,5.062,217,18,20,,
T,2018-10-31 09:23:08,53.56039341,10.01397849,5,62.600,,5.188,220,18,20,,
T,2018-10-31 09:23:09,53.56036194,10.01392074,5,62.600,,5.125,222,18,20,,
T,2018-10-31 09:23:10,53.56032254,10.01385771,5,62.700,,5.812,225,18,20,,
T,2018-10-31 09:23:11,53.56028440,10.01379753,5,63.000,,5.812,225,18,20,,
T,2018-10-31 09:23:12,53.56025109,10.01373625,5,63.100,,5.562,226,17,20,,
T,2018-10-31 09:23:13,53.56021701,10.01367674,5,63.100,,5.375,226,18,20,,
T,2018-10-31 09:23:14,53.56018093,10.01362142,5,63.100,,5.250,224,17,19,,
T,2018-10-31 09:23:15,53.56014614,10.01357096,5,63.100,,4.875,223,18,19,,
T,2018-10-31 09:23:16,53.56010771,10.01351782,5,62.900,,5.000,222,18,19,,
T,2018-10-31 09:23:17,53.56006891,10.01345814,5,62.600,,5.188,220,17,19,,
T,2018-10-31 09:23:18,53.56002142,10.01338807,5,62.000,,5.938,217,18,19,,
T,2018-10-31 09:23:19,53.55997398,10.01332671,5,61.700,,6.000,215,17,19,,
T,2018-10-31 09:23:20,53.55992566,10.01326427,5,61.400,,6.250,216,15,19,,
T,2018-10-31 09:23:21,53.55987918,10.01319512,5,61.200,,6.500,219,17,19,,
T,2018-10-31 09:23:22,53.55983564,10.01312790,5,61.000,,6.312,221,15,19,,
T,2018-10-31 09:23:23,53.55979285,10.01305698,5,60.700,,6.312,223,15,19,,
T,2018-10-31 09:23:24,53.55975123,10.01298180,5,60.600,,6.375,225,17,19,,
T,2018-10-31 09:23:25,53.55971766,10.01291567,5,60.400,,5.750,226,15,19,,
T,2018-10-31 09:23:26,53.55968405,10.01284970,5,60.500,,5.688,226,17,19,,
T,2018-10-31 09:23:27,53.55965463,10.01277954,5,60.700,,5.500,226,17,19,,
T,2018-10-31 09:23:28,53.55961976,10.01271601,5,60.700,,5.625,226,15,19,,
T,2018-10-31 09:23:29,53.55958384,10.01265013,5,60.700,,5.812,226,16,19,,
T,2018-10-31 09:23:30,53.55954868,10.01258802,5,60.800,,5.562,225,16,19,,
T,2018-10-31 09:23:31,53.55951486,10.01253471,5,60.900,,5.125,224,16,19,,
T,2018-10-31 09:23:32,53.55948871,10.01248626,5,61.000,,4.438,225,16,19,,
T,2018-10-31 09:23:33,53.55946285,10.01244569,5,61.100,,3.875,225,17,19,,
T,2018-10-31 09:23:34,53.55944169,10.01240755,5,61.400,,3.312,224,18,19,,
T,2018-10-31 09:23:35,53.55941939,10.01238501,5,61.600,,2.688,218,18,19,,
T,2018-10-31 09:23:36,53.55939345,10.01236715,5,61.600,,2.688,206,18,19,,
T,2018-10-31 09:23:37,53.55936038,10.01235307,5,61.600,,2.875,193,18,19,,
T,2018-10-31 09:23:38,53.55933587,10.01234511,5,61.500,,2.500,183,17,19,,
T,2018-10-31 09:23:39,53.55931173,10.01234846,5,61.600,,2.562,171,17,19,,
T,2018-10-31 09:23:40,53.55929333,10.01236523,5,61.800,,2.375,158,17,19,,
T,2018-10-31 09:23:41,53.55927459,10.01240839,5,61.900,,3.438,136,17,19,,
T,2018-10-31 09:23:42,53.55925259,10.01246790,5,62.100,,4.312,123,18,19,,
T,2018-10-31 09:23:43,53.55922615,10.01252985,5,62.400,,4.812,120,17,19,,
T,2018-10-31 09:23:44,53.55920180,10.01259346,5,62.600,,4.875,118,16,19,,
T,2018-10-31 09:23:45,53.55917959,10.01266119,5,62.500,,5.000,117,16,19,,
T,2018-10-31 09:23:46,53.55915909,10.01273445,5,62.400,,5.188,118,16,19,,
T,2018-10-31 09:23:47,53.55913818,10.01280896,5,62.300,,5.250,117,15,17,,
T,2018-10-31 09:23:48,53.55912121,10.01288214,5,62.300,,5.062,115,16,17,,
T,2018-10-31 09:23:49,53.55910008,10.01294777,5,62.300,,4.812,117,15,17,,
T,2018-10-31 09:23:50,53.55908018,10.01300393,5,62.400,,4.250,118,16,17,,
T,2018-10-31 09:23:51,53.55906723,10.01304399,5,62.700,,2.938,122,16,18,,
T,2018-10-31 09:23:52,53.55906132,10.01306185,5,63.100,,0.688,122,17,18,,
T,2018-10-31 09:23:53,53.55906241,10.01306050,5,63.100,,0.000,122,16,18,,
T,2018-10-31 09:23:54,53.55906236,10.01306042,5,63.100,,0.000,123,17,18,,
T,2018-10-31 09:23:55,53.55906236,10.01306042,5,63.100,,0.000,123,17,18,,
T,2018-10-31 09:23:56,53.55906236,10.01306042,5,63.100,,0.000,123,17,19,,
T,2018-10-31 09:23:57,53.55906236,10.01306042,5,63.100,,0.000,123,16,19,,
T,2018-10-31 09:23:58,53.55906236,10.01306042,5,63.100,,0.000,122,16,18,,
T,2018-10-31 09:23:59,53.55906236,10.01306042,5,63.100,,0.000,122,16,18,,
T,2018-10-31 09:24:00,53.55906236,10.01306042,5,63.100,,0.000,122,16,18,,
T,2018-10-31 09:24:01,53.55906236,10.01306042,5,63.100,,0.000,122,16,18,,
T,2018-10-31 09:24:02,53.55906236,10.01306042,5,63.100,,0.000,122,16,18,,
T,2018-10-31 09:24:03,53.55906236,10.01306042,5,63.100,,0.000,122,17,19,,
T,2018-10-31 09:24:04,53.55905742,10.01307920,5,63.200,,1.250,123,16,19,,
T,2018-10-31 09:24:05,53.55903881,10.01311046,5,63.100,,2.500,124,17,19,,
T,2018-10-31 09:24:06,53.55901828,10.01314969,5,63.300,,3.250,130,16,19,,
T,2018-10-31 09:24:07,53.55899518,10.01318506,5,63.400,,3.312,135,16,19,,
T,2018-10-31 09:24:08,53.55897092,10.01320836,5,63.500,,2.938,145,17,19,,
T,2018-10-31 09:24:09,53.55894456,10.01321155,5,63.500,,2.750,168,16,19,,
T,2018-10-31 09:24:10,53.55891929,10.01320316,5,63.600,,2.562,192,17,19,,
T,2018-10-31 09:24:11,53.55889456,10.01318464,5,63.600,,2.750,207,16,19,,
T,2018-10-31 09:24:12,53.55886899,10.01315715,5,63.800,,3.250,220,16,18,,
T,2018-10-31 09:24:13,53.55884003,10.01311574,5,63.900,,4.000,228,15,18,,
T,2018-10-31 09:24:14,53.55880156,10.01306394,5,63.900,,5.062,228,15,18,,
T,2018-10-31 09:24:15,53.55874980,10.01299747,5,63.800,,6.562,223,15,18,,
T,2018-10-31 09:24:16,53.55869867,10.01293025,5,63.700,,6.875,222,14,18,,
T,2018-10-31 09:24:17,53.55865077,10.01286697,5,63.600,,6.688,220,15,18,,
T,2018-10-31 09:24:18,53.55860496,10.01280553,5,63.400,,6.375,220,15,18,,
T,2018-10-31 09:24:19,53.55855907,10.01274040,5,63.200,,6.312,221,15,18,,
T,2018-10-31 09:24:20,53.55850778,10.01268005,5,63.000,,6.562,219,15,18,,
T,2018-10-31 09:24:21,53.55845602,10.01261618,5,63.000,,6.625,218,15,18,,
T,2018-10-31 09:24:22,53.55840309,10.01254787,5,63.000,,7.000,218,15,18,,
T,2018-10-31 09:24:23,53.55835070,10.01247335,5,62.900,,7.188,219,15,19,,
T,2018-10-31 09:24:24,53.55830900,10.01239289,5,62.700,,6.938,222,17,19,,
T,2018-10-31 09:24:25,53.55825825,10.01230781,5,62.600,,7.438,225,16,19,,
T,2018-10-31 09:24:26,53.55819446,10.01221569,5,62.500,,8.312,221,15,19,,
T,2018-10-31 09:24:27,53.55813252,10.01213078,5,62.500,,8.375,220,15,19,,
T,2018-10-31 09:24:28,53.55807296,10.01205157,5,62.300,,8.062,219,14,18,,
T,2018-10-31 09:24:29,53.55801458,10.01197815,5,62.300,,7.750,219,16,17,,
T,2018-10-31 09:24:30,53.55795042,10.01190674,5,62.200,,7.875,217,15,17,,
T,2018-10-31 09:24:31,53.55789925,10.01183222,5,61.900,,7.125,219,15,17,,
T,2018-10-31 09:24:32,53.55785172,10.01175636,5,61.600,,6.938,219,16,17,,
T,2018-10-31 09:24:33,53.55780432,10.01167942,5,61.500,,6.875,221,15,17,,
T,2018-10-31 09:24:34,53.55775424,10.01160189,5,61.300,,7.125,221,15,17,,
T,2018-10-31 09:24:35,53.55770584,10.01152611,5,61.100,,7.062,220,16,17,,
T,2018-10-31 09:24:36,53.55765295,10.01145344,5,60.700,,7.125,218,16,17,,
T,2018-10-31 09:24:37,53.55759981,10.01138966,5,60.400,,6.938,217,16,17,,
T,2018-10-31 09:24:38,53.55755429,10.01132855,5,60.300,,6.375,217,16,17,,
T,2018-10-31 09:24:39,53.55751318,10.01127457,5,60.300,,5.875,216,15,16,,
T,2018-10-31 09:24:40,53.55747257,10.01121791,5,60.400,,5.875,217,15,16,,
T,2018-10-31 09:24:41,53.55743242,10.01116125,5,60.500,,5.812,218,14,16,,
T,2018-10-31 09:24:42,53.55739038,10.01110970,5,61.000,,5.562,219,15,16,,
T,2018-10-31 09:24:43,53.55733624,10.01106041,5,61.800,,6.250,220,15,16,,
T,2018-10-31 09:24:44,53.55728448,10.01099713,5,62.000,,6.750,219,15,16,,
T,2018-10-31 09:24:45,53.55723260,10.01093393,5,62.100,,7.000,218,16,17,,
T,2018-10-31 09:24:46,53.55718260,10.01086487,5,62.100,,7.000,218,14,17,,
T,2018-10-31 09:24:47,53.55713692,10.01080066,5,61.900,,6.500,219,14,17,,
T,2018-10-31 09:24:48,53.55709408,10.01074299,5,61.700,,6.125,219,14,17,,
T,2018-10-31 09:24:49,53.55704539,10.01068817,5,61.500,,6.188,217,15,17,,
T,2018-10-31 09:24:50,53.55698822,10.01063352,5,61.400,,6.625,214,16,17,,
T,2018-10-31 09:24:51,53.55693160,10.01058080,5,61.400,,6.812,211,16,17,,
T,2018-10-31 09:24:52,53.55687263,10.01052951,5,61.400,,6.875,210,16,17,,
T,2018-10-31 09:24:53,53.55682310,10.01048240,5,61.300,,6.125,210,15,17,,
T,2018-10-31 09:24:54,53.55678496,10.01044510,5,61.400,,4.875,209,15,16,,
T,2018-10-31 09:24:55,53.55676836,10.01042926,5,61.500,,2.312,210,15,16,,
T,2018-10-31 09:24:56,53.55677327,10.01043496,5,61.500,,0.000,210,14,16,,
T,2018-10-31 09:24:57,53.55677327,10.01043504,5,61.500,,0.000,210,15,16,,
T,2018-10-31 09:24:58,53.55677327,10.01043504,5,61.500,,0.250,209,15,16,,
T,2018-10-31 09:24:59,53.55677327,10.01043504,5,61.500,,0.312,208,15,17,,
T,2018-10-31 09:25:00,53.55677327,10.01043504,5,61.500,,0.375,207,14,17,,
T,2018-10-31 09:25:01,53.55677327,10.01043504,5,61.500,,0.188,207,14,17,,
T,2018-10-31 09:25:02,53.55677327,10.01043504,5,61.500,,0.000,207,13,17,,
T,2018-10-31 09:25:03,53.55677327,10.01043504,5,61.500,,0.000,207,14,17,,
T,2018-10-31 09:25:04,53.55677327,10.01043504,5,61.500,,0.000,208,13,17,,
T,2018-10-31 09:25:05,53.55677327,10.01043504,5,61.500,,0.000,208,12,18,,
T,2018-10-31 09:25:06,53.55677327,10.01043504,5,61.500,,0.000,208,12,18,,
T,2018-10-31 09:25:07,53.55677327,10.01043504,5,61.500,,0.000,208,14,17,,
T,2018-10-31 09:25:08,53.55677327,10.01043504,5,61.500,,0.562,208,14,17,,
T,2018-10-31 09:25:09,53.55675713,10.01044108,5,60.900,,2.125,209,15,17,,
T,2018-10-31 09:25:10,53.55672738,10.01040612,5,61.000,,3.500,212,16,17,,
T,2018-10-31 09:25:11,53.55669645,10.01036539,5,61.100,,4.062,216,15,17,,
T,2018-10-31 09:25:12,53.55666556,10.01031853,5,61.400,,4.562,220,16,17,,
T,2018-10-31 09:25:13,53.55663316,10.01026095,5,61.500,,5.125,224,16,17,,
T,2018-10-31 09:25:14,53.55659771,10.01019062,5,61.500,,5.938,227,16,17,,
T,2018-10-31 09:25:15,53.55655567,10.01011334,5,61.700,,6.625,228,14,17,,
T,2018-10-31 09:25:16,53.55651712,10.01003623,5,61.700,,6.562,230,15,16,,
T,2018-10-31 09:25:17,53.55647294,10.00996524,5,61.800,,6.625,227,15,16,,
T,2018-10-31 09:25:18,53.55642714,10.00989466,5,61.900,,6.750,225,14,16,,
T,2018-10-31 09:25:19,53.55638657,10.00981704,5,61.900,,6.688,226,15,16,,
T,2018-10-31 09:25:20,53.55634378,10.00974286,5,61.900,,6.688,224,15,16,,
T,2018-10-31 09:25:21,53.55629101,10.00967405,5,61.900,,7.062,222,15,16,,
T,2018-10-31 09:25:22,53.55623347,10.00960389,5,61.900,,7.375,220,15,16,,
T,2018-10-31 09:25:23,53.55616612,10.00952569,5,61.900,,8.375,218,13,16,,
T,2018-10-31 09:25:24,53.55609898,10.00944271,5,62.000,,8.625,216,15,16,,
T,2018-10-31 09:25:25,53.55603386,10.00936023,5,62.000,,8.625,218,15,16,,
T,2018-10-31 09:25:26,53.55597032,10.00927549,5,62.300,,8.438,220,16,16,,
T,2018-10-31 09:25:27,53.55590373,10.00920022,5,62.400,,8.312,219,16,16,,
T,2018-10-31 09:25:28,53.55583990,10.00912386,5,62.400,,8.188,219,16,17,,
T,2018-10-31 09:25:29,53.55578374,10.00904054,5,62.400,,7.938,219,17,17,,
T,2018-10-31 09:25:30,53.55573073,10.00896083,5,62.100,,7.625,221,15,17,,
T,2018-10-31 09:25:31,53.55567914,10.00888263,5,62.200,,7.438,225,16,17,,
T,2018-10-31 09:25:32,53.55563764,10.00879873,5,62.100,,7.125,230,16,17,,
T,2018-10-31 09:25:33,53.55560181,10.00870703,5,62.000,,7.188,237,16,17,,
T,2018-10-31 09:25:34,53.55556284,10.00860997,5,62.400,,7.500,242,16,19,,
T,2018-10-31 09:25:35,53.55553023,10.00850796,5,62.700,,7.375,247,16,19,,
T,2018-10-31 09:25:36,53.55550563,10.00840411,5,62.900,,7.125,251,17,19,,
T,2018-10-31 09:25:37,53.55548304,10.00829883,5,63.500,,7.000,254,17,19,,
T,2018-10-31 09:25:38,53.55546204,10.00820252,5,64.000,,6.562,254,17,19,,
T,2018-10-31 09:25:39,53.55544088,10.00811510,5,64.600,,6.000,254,17,19,,
T,2018-10-31 09:25:40,53.55542881,10.00804452,5,64.600,,4.812,253,16,19,,
T,2018-10-31 09:25:41,53.55542294,10.00799121,5,64.800,,3.500,257,16,18,,
T,2018-10-31 09:25:42,53.55542407,10.00795215,5,64.900,,2.562,260,16,18,,
T,2018-10-31 09:25:43,53.55544025,10.00791871,5,65.000,,2.625,287,14,18,,
T,2018-10-31 09:25:44,53.55546523,10.00789071,5,65.000,,3.062,318,14,17,,
T,2018-10-31 09:25:45,53.55549188,10.00786716,5,65.000,,3.188,334,15,17,,
T,2018-10-31 09:25:46,53.55551489,10.00784621,5,65.100,,2.812,345,15,17,,
T,2018-10-31 09:25:47,53.55554079,10.00782659,5,65.200,,2.938,351,15,17,,
T,2018-10-31 09:25:48,53.55557432,10.00781218,5,65.100,,3.500,353,15,17,,
T,2018-10-31 09:25:49,53.55561032,10.00779826,5,65.200,,3.812,354,15,18,,
T,2018-10-31 09:25:50,53.55564184,10.00778267,5,65.200,,3.500,353,16,18,,
T,2018-10-31 09:25:51,53.55567159,10.00777169,5,65.200,,3.125,351,15,18,,
T,2018-10-31 09:25:52,53.55570520,10.00776775,5,65.300,,3.375,355,16,18,,
T,2018-10-31 09:25:53,53.55574585,10.00778100,5,65.400,,3.938,8,16,18,,
T,2018-10-31 09:25:54,53.55578584,10.00780480,5,65.500,,4.188,18,15,18,,
T,2018-10-31 09:25:55,53.55582364,10.00783280,5,65.600,,4.188,27,16,18,,
T,2018-10-31 09:25:56,53.55585750,10.00785735,5,65.800,,3.812,31,16,18,,
T,2018-10-31 09:25:57,53.55588831,10.00787948,5,66.100,,3.188,33,16,18,,
T,2018-10-31 09:25:58,53.55591840,10.00789851,5,66.300,,3.312,32,15,18,,
T,2018-10-31 09:25:59,53.55595729,10.00791385,5,66.400,,3.688,25,17,18,,
T,2018-10-31 09:26:00,53.55598847,10.00792273,5,66.700,,3.188,21,16,18,,
T,2018-10-31 09:26:01,53.55601672,10.00792718,5,66.900,,3.062,16,17,19,,
T,2018-10-31 09:26:02,53.55604861,10.00793103,5,67.000,,3.188,11,18,19,,
T,2018-10-31 09:26:03,53.55608067,10.00793790,5,67.200,,3.250,10,18,19,,
T,2018-10-31 09:26:04,53.55611114,10.00794469,5,67.400,,3.188,9,17,19,,
T,2018-10-31 09:26:05,53.55613989,10.00794352,5,67.800,,3.062,3,17,19,,
T,2018-10-31 09:26:06,53.55616650,10.00792927,5,67.900,,3.000,349,15,19,,
T,2018-10-31 09:26:07,53.55619228,10.00790513,5,67.900,,3.000,337,17,19,,
T,2018-10-31 09:26:08,53.55621545,10.00786783,5,67.700,,3.250,317,17,19,,
T,2018-10-31 09:26:09,53.55623729,10.00782207,5,67.700,,3.625,304,18,19,,
T,2018-10-31 09:26:10,53.55625858,10.00777085,5,67.600,,3.938,298,18,19,,
T,2018-10-31 09:26:11,53.55628070,10.00771780,5,67.300,,4.062,293,16,19,,
T,2018-10-31 09:26:12,53.55629994,10.00766365,5,67.300,,4.062,290,16,19,,
T,2018-10-31 09:26:13,53.55631570,10.00760682,5,67.200,,4.062,285,15,18,,
T,2018-10-31 09:26:14,53.55632777,10.00754555,5,67.200,,4.125,281,15,18,,
T,2018-10-31 09:26:15,53.55634571,10.00749014,5,67.200,,4.062,285,16,18,,
T,2018-10-31 09:26:16,53.55636989,10.00743927,5,67.300,,4.125,293,16,18,,
T,2018-10-31 09:26:17,53.55639788,10.00738956,5,67.200,,4.312,299,15,18,,
T,2018-10-31 09:26:18,53.55643015,10.00734187,5,67.200,,4.500,310,16,18,,
T,2018-10-31 09:26:19,53.55646129,10.00729275,5,67.200,,4.500,313,16,18,,
T,2018-10-31 09:26:20,53.55648946,10.00724103,5,67.200,,4.438,313,16,18,,
T,2018-10-31 09:26:21,53.55651670,10.00718647,5,67.200,,4.500,313,16,18,,
T,2018-10-31 09:26:22,53.55654796,10.00713534,5,67.300,,4.625,315,16,19,,
T,2018-10-31 09:26:23,53.55658254,10.00708899,5,67.300,,4.750,319,15,19,,
T,2018-10-31 09:26:24,53.55662130,10.00704858,5,67.100,,4.562,321,17,19,,
T,2018-10-31 09:26:25,53.55664758,10.00701078,5,67.000,,3.812,319,18,19,,
T,2018-10-31 09:26:26,53.55667168,10.00697667,5,67.000,,3.375,318,17,19,,
T,2018-10-31 09:26:27,53.55669138,10.00694155,5,67.200,,3.125,316,18,19,,
T,2018-10-31 09:26:28,53.55670919,10.00690718,5,67.400,,2.938,310,18,19,,
T,2018-10-31 09:26:29,53.55672909,10.00687516,5,67.800,,2.875,304,18,19,,
T,2018-10-31 09:26:30,53.55674091,10.00684063,5,68.100,,2.625,298,18,19,,
T,2018-10-31 09:26:31,53.55673471,10.00679964,5,68.200,,2.625,286,18,19,,
T,2018-10-31 09:26:32,53.55670646,10.00674633,5,67.600,,3.750,259,15,19,,
T,2018-10-31 09:26:33,53.55667310,10.00669277,5,67.300,,4.375,237,17,18,,
T,2018-10-31 09:26:34,53.55664222,10.00664424,5,67.100,,4.438,226,16,18,,
T,2018-10-31 09:26:35,53.55661284,10.00659269,5,67.100,,4.625,221,16,18,,
T,2018-10-31 09:26:36,53.55658287,10.00654240,5,67.000,,4.375,218,16,18,,
T,2018-10-31 09:26:37,53.55655064,10.00649823,5,66.900,,4.188,218,16,18,,
T,2018-10-31 09:26:38,53.55651971,10.00645523,5,66.600,,3.875,216,16,18,,
T,2018-10-31 09:26:39,53.55649612,10.00642103,5,66.600,,3.250,216,16,18,,
T,2018-10-31 09:26:40,53.55647370,10.00638172,5,66.600,,3.438,220,15,18,,
T,2018-10-31 09:26:41,53.55644826,10.00634308,5,66.600,,3.625,223,16,18,,
T,2018-10-31 09:26:42,53.55642626,10.00629698,5,66.600,,3.875,226,16,18,,
T,2018-10-31 09:26:43,53.55640031,10.00625004,5,66.600,,4.125,227,16,17,,
T,2018-10-31 09:26:44,53.55637068,10.00619698,5,66.100,,4.375,228,16,17,,
T,2018-10-31 09:26:45,53.55633917,10.00614342,5,65.600,,4.625,227,16,17,,
T,2018-10-31 09:26:46,53.55630308,10.00609137,5,65.200,,4.875,225,14,17,,
T,2018-10-31 09:26:47,53.55627018,10.00603706,5,64.900,,4.750,224,15,17,,
T,2018-10-31 09:26:48,53.55623821,10.00598970,5,64.800,,4.375,223,15,17,,
T,2018-10-31 09:26:49,53.55621285,10.00594586,5,64.700,,3.875,224,15,17,,
T,2018-10-31 09:26:50,53.55619345,10.00590655,5,64.800,,3.375,226,17,18,,
T,2018-10-31 09:26:51,53.55618230,10.00585978,5,64.800,,3.188,232,17,17,,
T,2018-10-31 09:26:52,53.55618037,10.00581770,5,64.900,,2.625,242,18,18,,
T,2018-10-31 09:26:53,53.55619341,10.00578200,5,64.800,,2.438,267,18,18,,
T,2018-10-31 09:26:54,53.55621222,10.00575031,5,64.600,,2.688,291,18,18,,
T,2018-10-31 09:26:55,53.55623330,10.00571670,5,64.500,,3.000,306,18,18,,
T,2018-10-31 09:26:56,53.55626071,10.00568150,5,64.300,,3.312,317,18,18,,
T,2018-10-31 09:26:57,53.55629064,10.00564428,5,64.200,,3.750,323,17,18,,
T,2018-10-31 09:26:58,53.55632274,10.00560430,5,64.100,,4.125,328,18,18,,
T,2018-10-31 09:26:59,53.55635074,10.00556231,5,64.000,,4.062,328,16,17,,
T,2018-10-31 09:27:00,53.55637726,10.00551394,5,64.000,,4.000,320,17,17,,
T,2018-10-31 09:27:01,53.55639717,10.00546885,5,63.800,,3.750,317,18,18,,
T,2018-10-31 09:27:02,53.55641976,10.00542543,5,63.500,,3.625,315,18,18,,
T,2018-10-31 09:27:03,53.55644331,10.00537816,5,63.600,,3.812,313,18,18,,
T,2018-10-31 09:27:04,53.55646905,10.00532728,5,63.500,,4.062,310,17,18,,
T,2018-10-31 09:27:05,53.55649532,10.00527447,5,63.500,,4.250,308,17,18,,
T,2018-10-31 09:27:06,53.55652613,10.00522426,5,63.500,,4.438,310,16,18,,
T,2018-10-31 09:27:07,53.55656116,10.00517129,5,63.200,,4.938,311,17,18,,
T,2018-10-31 09:27:08,53.55660450,10.00511060,5,62.700,,5.562,312,16,18,,
T,2018-10-31 09:27:09,53.55664934,10.00504732,5,61.900,,5.750,310,18,18,,
T,2018-10-31 09:27:10,53.55668723,10.00498035,5,61.600,,5.562,308,18,18,,
T,2018-10-31 09:27:11,53.55672298,10.00491246,5,61.300,,5.438,307,17,18,,
T,2018-10-31 09:27:12,53.55675185,10.00484750,5,61.500,,5.125,306,17,18,,
T,2018-10-31 09:27:13,53.55678169,10.00479025,5,61.800,,4.875,307,15,18,,
T,2018-10-31 09:27:14,53.55680885,10.00473107,5,62.000,,4.812,307,16,17,,
T,2018-10-31 09:27:15,53.55683730,10.00467433,5,62.200,,4.688,309,16,18,,
T,2018-10-31 09:27:16,53.55686631,10.00461800,5,62.400,,4.688,309,17,18,,
T,2018-10-31 09:27:17,53.55689200,10.00456427,5,62.500,,4.438,309,17,18,,
T,2018-10-31 09:27:18,53.55691873,10.00451105,5,62.700,,4.375,308,17,18,,
T,2018-10-31 09:27:19,53.55694824,10.00445615,5,62.800,,4.625,311,17,18,,
T,2018-10-31 09:27:20,53.55697494,10.00440032,5,62.800,,4.500,311,16,18,,
T,2018-10-31 09:27:21,53.55699979,10.00434659,5,63.000,,4.375,310,16,18,,
T,2018-10-31 09:27:22,53.55702749,10.00428876,5,63.100,,4.625,311,16,18,,
T,2018-10-31 09:27:23,53.55705641,10.00423151,5,63.100,,4.688,310,16,18,,
T,2018-10-31 09:27:24,53.55708574,10.00417510,5,63.200,,4.688,312,15,18,,
T,2018-10-31 09:27:25,53.55711357,10.00411911,5,63.200,,4.562,311,15,19,,
T,2018-10-31 09:27:26,53.55713847,10.00406421,5,63.300,,4.250,312,15,19,,
T,2018-10-31 09:27:27,53.55715707,10.00401568,5,63.200,,3.500,314,15,19,,
T,2018-10-31 09:27:28,53.55716634,10.00398559,5,62.800,,2.062,317,16,19,,
T,2018-10-31 09:27:29,53.55716403,10.00398701,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:27:30,53.55716399,10.00398718,5,62.800,,0.000,320,15,19,,
T,2018-10-31 09:27:31,53.55716399,10.00398718,5,62.800,,0.000,320,15,19,,
T,2018-10-31 09:27:32,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:27:33,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:34,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:27:35,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:27:36,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:37,53.55716399,10.00398718,5,62.800,,0.000,319,14,20,,
T,2018-10-31 09:27:38,53.55716399,10.00398718,5,62.800,,0.000,319,16,20,,
T,2018-10-31 09:27:39,53.55716399,10.00398718,5,62.800,,0.000,319,16,20,,
T,2018-10-31 09:27:40,53.55716399,10.00398718,5,62.800,,0.000,319,16,20,,
T,2018-10-31 09:27:41,53.55716399,10.00398718,5,62.800,,0.000,319,14,20,,
T,2018-10-31 09:27:42,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:43,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:44,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:45,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:46,53.55716399,10.00398718,5,62.800,,0.000,319,16,20,,
T,2018-10-31 09:27:47,53.55716399,10.00398718,5,62.800,,0.000,319,16,20,,
T,2018-10-31 09:27:48,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:49,53.55716399,10.00398718,5,62.800,,0.000,319,16,20,,
T,2018-10-31 09:27:50,53.55716399,10.00398718,5,62.800,,0.000,319,16,20,,
T,2018-10-31 09:27:51,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:52,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:53,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:54,53.55716399,10.00398718,5,62.800,,0.000,319,14,20,,
T,2018-10-31 09:27:55,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:27:56,53.55716399,10.00398718,5,62.800,,0.000,319,13,18,,
T,2018-10-31 09:27:57,53.55716399,10.00398718,5,62.800,,0.000,319,13,18,,
T,2018-10-31 09:27:58,53.55716399,10.00398718,5,62.800,,0.000,319,14,18,,
T,2018-10-31 09:27:59,53.55716399,10.00398718,5,62.800,,0.000,319,14,19,,
T,2018-10-31 09:28:00,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:01,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:02,53.55716399,10.00398718,5,62.800,,0.000,319,14,19,,
T,2018-10-31 09:28:03,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:04,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:05,53.55716399,10.00398718,5,62.800,,0.000,319,14,19,,
T,2018-10-31 09:28:06,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:07,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:08,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:09,53.55716399,10.00398718,5,62.800,,0.000,319,14,19,,
T,2018-10-31 09:28:10,53.55716399,10.00398718,5,62.800,,0.000,319,14,19,,
T,2018-10-31 09:28:11,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:12,53.55716399,10.00398718,5,62.800,,0.000,319,15,19,,
T,2018-10-31 09:28:13,53.55716399,10.00398718,5,62.800,,0.000,319,15,20,,
T,2018-10-31 09:28:14,53.55717107,10.00397922,5,61.400,,1.062,317,15,20,,
T,2018-10-31 09:28:15,53.55718662,10.00395306,5,61.100,,2.188,317,14,20,,
T,2018-10-31 09:28:16,53.55720783,10.00392666,5,60.800,,2.750,322,15,20,,
T,2018-10-31 09:28:17,53.55723163,10.00390437,5,60.600,,2.812,330,16,20,,
T,2018-10-31 09:28:18,53.55725045,10.00389146,5,60.300,,2.375,343,16,19,,
T,2018-10-31 09:28:19,53.55726390,10.00389079,5,60.100,,1.625,9,15,19,,
T,2018-10-31 09:28:20,53.55727161,10.00389867,5,59.900,,1.062,23,14,19,,
T,2018-10-31 09:28:21,53.55727685,10.00390001,5,59.800,,0.562,35,15,19,,
T,2018-10-31 09:28:22,53.55727597,10.00389975,5,59.800,,0.000,44,15,19,,
T,2018-10-31 09:28:23,53.55727597,10.00389975,5,59.800,,0.000,41,15,19,,
T,2018-10-31 09:28:24,53.55727597,10.00389975,5,59.800,,0.000,39,14,19,,
T,2018-10-31 09:28:25,53.55727597,10.00389975,5,59.800,,0.000,37,13,19,,
T,2018-10-31 09:28:26,53.55727597,10.00389975,5,59.800,,0.125,36,13,19,,
T,2018-10-31 09:28:27,53.55728611,10.00391484,5,59.700,,1.312,38,14,19,,
T,2018-10-31 09:28:28,53.55730535,10.00394443,5,59.700,,2.688,47,15,19,,
T,2018-10-31 09:28:29,53.55732823,10.00399229,5,59.700,,3.875,55,15,20,,
T,2018-10-31 09:28:30,53.55735401,10.00405340,5,59.600,,4.688,56,16,19,,
T,2018-10-31 09:28:31,53.55737630,10.00411659,5,59.500,,4.812,55,15,19,,
T,2018-10-31 09:28:32,53.55740589,10.00418281,5,59.300,,5.312,56,16,19,,
T,2018-10-31 09:28:33,53.55743938,10.00425875,5,59.000,,6.125,56,15,19,,
T,2018-10-31 09:28:34,53.55747827,10.00434852,5,58.600,,7.062,56,17,19,,
T,2018-10-31 09:28:35,53.55752382,10.00445137,5,58.400,,8.250,54,17,19,,
T,2018-10-31 09:28:36,53.55757412,10.00456830,5,58.300,,9.312,55,16,19,,
T,2018-10-31 09:28:37,53.55762244,10.00469503,5,58.300,,9.812,55,17,19,,
T,2018-10-31 09:28:38,53.55766808,10.00482478,5,58.500,,9.875,56,17,19,,
T,2018-10-31 09:28:39,53.55771925,10.00495437,5,58.200,,10.250,56,17,19,,
T,2018-10-31 09:28:40,53.55777226,10.00508672,5,58.100,,10.562,56,16,19,,
T,2018-10-31 09:28:41,53.55782775,10.00522577,5,58.000,,11.062,55,16,19,,
T,2018-10-31 09:28:42,53.55787884,10.00538193,5,58.100,,11.812,57,15,19,,
T,2018-10-31 09:28:43,53.55792922,10.00554680,5,58.200,,12.188,59,15,19,,
T,2018-10-31 09:28:44,53.55797787,10.00571502,5,58.300,,12.375,61,15,19,,
T,2018-10-31 09:28:45,53.55802984,10.00588283,5,58.500,,12.438,61,15,19,,
T,2018-10-31 09:28:46,53.55808047,10.00604837,5,58.500,,12.250,62,15,19,,
T,2018-10-31 09:28:47,53.55813059,10.00620905,5,58.600,,12.000,61,14,19,,
T,2018-10-31 09:28:48,53.55818042,10.00636915,5,58.700,,12.000,61,15,19,,
T,2018-10-31 09:28:49,53.55822996,10.00653234,5,59.100,,12.125,60,14,19,,
T,2018-10-31 09:28:50,53.55828234,10.00669663,5,59.500,,12.375,59,15,19,,
T,2018-10-31 09:28:51,53.55834022,10.00685966,5,59.600,,12.562,57,14,19,,
T,2018-10-31 09:28:52,53.55839965,10.00702377,5,59.900,,12.750,57,15,19,,
T,2018-10-31 09:28:53,53.55846080,10.00718814,5,60.000,,12.875,57,15,19,,
T,2018-10-31 09:28:54,53.55852135,10.00735226,5,60.100,,12.812,57,14,19,,
T,2018-10-31 09:28:55,53.55857793,10.00751479,5,60.500,,12.500,57,15,19,,
T,2018-10-31 09:28:56,53.55863526,10.00767572,5,60.700,,12.500,57,15,19,,
T,2018-10-31 09:28:57,53.55869570,10.00783791,5,60.800,,12.688,57,15,19,,
T,2018-10-31 09:28:58,53.55875592,10.00800303,5,61.000,,12.812,57,15,19,,
T,2018-10-31 09:28:59,53.55881782,10.00816849,5,61.100,,12.938,57,15,19,,
T,2018-10-31 09:29:00,53.55888152,10.00833353,5,61.000,,13.062,56,16,19,,
T,2018-10-31 09:29:01,53.55894791,10.00849823,5,60.800,,13.188,56,14,19,,
T,2018-10-31 09:29:02,53.55901543,10.00866361,5,60.700,,13.250,55,14,18,,
T,2018-10-31 09:29:03,53.55908676,10.00882697,5,60.700,,13.375,53,13,17,,
T,2018-10-31 09:29:04,53.55916047,10.00898925,5,60.800,,13.500,51,13,17,,
T,2018-10-31 09:29:05,53.55923633,10.00915253,5,60.800,,13.750,51,13,17,,
T,2018-10-31 09:29:06,53.55931935,10.00931564,5,60.400,,14.062,50,14,17,,
T,2018-10-31 09:29:07,53.55940246,10.00948344,5,60.000,,14.312,52,14,19,,
T,2018-10-31 09:29:08,53.55948200,10.00965410,5,59.900,,14.250,53,13,18,,
T,2018-10-31 09:29:09,53.55956067,10.00982140,5,59.400,,14.062,53,14,18,,
T,2018-10-31 09:29:10,53.55963560,10.00998963,5,59.000,,13.812,55,15,18,,
T,2018-10-31 09:29:11,53.55970144,10.01016623,5,58.700,,13.750,58,15,18,,
T,2018-10-31 09:29:12,53.55976154,10.01034938,5,58.400,,13.750,60,14,18,,
T,2018-10-31 09:29:13,53.55982026,10.01053252,5,58.400,,13.750,62,15,19,,
T,2018-10-31 09:29:14,53.55987868,10.01071751,5,58.200,,13.812,63,16,19,,
T,2018-10-31 09:29:15,53.55993588,10.01090418,5,58.000,,13.875,64,17,19,,
T,2018-10-31 09:29:16,53.55999213,10.01109252,5,57.600,,13.875,64,16,19,,
T,2018-10-31 09:29:17,53.56005126,10.01128027,5,56.700,,13.812,64,16,19,,
T,2018-10-31 09:29:18,53.56010679,10.01146610,5,56.100,,13.625,65,17,19,,
T,2018-10-31 09:29:19,53.56016190,10.01165084,5,55.600,,13.562,64,17,19,,
T,2018-10-31 09:29:20,53.56021869,10.01183599,5,55.200,,13.625,63,15,19,,
T,2018-10-31 09:29:21,53.56027715,10.01202073,5,54.800,,13.750,62,15,18,,
T,2018-10-31 09:29:22,53.56033935,10.01220404,5,54.800,,13.938,60,15,18,,
T,2018-10-31 09:29:23,53.56040875,10.01238861,5,54.600,,14.312,57,15,18,,
T,2018-10-31 09:29:24,53.56048502,10.01256840,5,54.500,,14.438,53,15,18,,
T,2018-10-31 09:29:25,53.56056725,10.01273772,5,54.500,,14.438,50,15,18,,
T,2018-10-31 09:29:26,53.56065736,10.01289689,5,54.600,,14.562,45,15,18,,
T,2018-10-31 09:29:27,53.56075522,10.01304793,5,54.600,,14.750,42,16,18,,
T,2018-10-31 09:29:28,53.56085898,10.01319428,5,54.600,,15.000,39,16,18,,
T,2018-10-31 09:29:29,53.56096091,10.01334147,5,54.300,,15.000,39,17,19,,
T,2018-10-31 09:29:30,53.56106723,10.01348496,5,54.400,,15.062,39,15,18,,
T,2018-10-31 09:29:31,53.56117293,10.01362670,5,54.300,,15.000,39,14,18,,
T,2018-10-31 09:29:32,53.56127586,10.01377288,5,54.700,,15.000,39,15,18,,
T,2018-10-31 09:29:33,53.56138025,10.01391722,5,54.700,,14.938,39,15,18,,
T,2018-10-31 09:29:34,53.56148184,10.01405921,5,54.900,,14.688,39,15,18,,
T,2018-10-31 09:29:35,53.56158419,10.01419282,5,54.800,,14.312,38,13,18,,
T,2018-10-31 09:29:36,53.56167978,10.01432206,5,54.600,,13.625,39,13,19,,
T,2018-10-31 09:29:37,53.56176909,10.01445106,5,55.400,,13.125,40,15,19,,
T,2018-10-31 09:29:38,53.56185333,10.01457436,5,56.000,,12.500,39,14,19,,
T,2018-10-31 09:29:39,53.56193312,10.01468827,5,56.400,,11.688,39,12,18,,
T,2018-10-31 09:29:40,53.56200626,10.01479170,5,56.700,,10.750,38,14,18,,
T,2018-10-31 09:29:41,53.56207046,10.01488575,5,57.000,,9.438,44,15,19,,
T,2018-10-31 09:29:42,53.56211971,10.01497393,5,56.800,,8.062,49,16,19,,
T,2018-10-31 09:29:43,53.56215981,10.01504978,5,56.400,,6.812,51,16,19,,
T,2018-10-31 09:29:44,53.56219644,10.01510535,5,56.200,,5.438,49,16,19,,
T,2018-10-31 09:29:45,53.56222406,10.01513947,5,56.100,,3.750,46,16,19,,
T,2018-10-31 09:29:46,53.56224489,10.01515070,5,55.800,,1.000,45,16,19,,
T,2018-10-31 09:29:47,53.56224346,10.01514944,5,55.800,,0.000,45,15,19,,
T,2018-10-31 09:29:48,53.56224363,10.01514936,5,55.800,,0.000,44,15,19,,
T,2018-10-31 09:29:49,53.56224363,10.01514936,5,55.800,,0.000,44,14,19,,
T,2018-10-31 09:29:50,53.56224363,10.01514936,5,55.800,,0.000,44,15,19,,
T,2018-10-31 09:29:51,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:29:52,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:29:53,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:29:54,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:29:55,53.56224363,10.01514936,5,55.800,,0.000,45,14,20,,
T,2018-10-31 09:29:56,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:29:57,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:29:58,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:29:59,53.56224363,10.01514936,5,55.800,,0.000,45,14,20,,
T,2018-10-31 09:30:00,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:01,53.56224363,10.01514936,5,55.800,,0.000,45,14,20,,
T,2018-10-31 09:30:02,53.56224363,10.01514936,5,55.800,,0.000,45,16,20,,
T,2018-10-31 09:30:03,53.56224363,10.01514936,5,55.800,,0.000,45,16,20,,
T,2018-10-31 09:30:04,53.56224363,10.01514936,5,55.800,,0.000,45,16,20,,
T,2018-10-31 09:30:05,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:06,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:07,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:08,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:09,53.56224363,10.01514936,5,55.800,,0.000,45,16,20,,
T,2018-10-31 09:30:10,53.56224363,10.01514936,5,55.800,,0.000,45,16,20,,
T,2018-10-31 09:30:11,53.56224363,10.01514936,5,55.800,,0.000,45,17,20,,
T,2018-10-31 09:30:12,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:13,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:14,53.56224363,10.01514936,5,55.800,,0.000,45,16,20,,
T,2018-10-31 09:30:15,53.56224363,10.01514936,5,55.800,,0.000,45,16,20,,
T,2018-10-31 09:30:16,53.56224363,10.01514936,5,55.800,,0.000,45,17,20,,
T,2018-10-31 09:30:17,53.56224363,10.01514936,5,55.800,,0.000,45,15,20,,
T,2018-10-31 09:30:18,53.56225922,10.01515707,5,56.400,,1.875,43,16,20,,
T,2018-10-31 09:30:19,53.56228835,10.01518733,5,56.600,,3.562,41,16,20,,
T,2018-10-31 09:30:20,53.56232351,10.01522765,5,56.600,,4.562,40,15,20,,
T,2018-10-31 09:30:21,53.56236056,10.01527115,5,56.700,,4.812,40,15,20,,
T,2018-10-31 09:30:22,53.56239581,10.01531800,5,56.600,,4.938,42,15,20,,
T,2018-10-31 09:30:23,53.56243642,10.01537307,5,56.600,,5.688,43,15,20,,
T,2018-10-31 09:30:24,53.56248620,10.01543971,5,56.700,,6.812,42,14,20,,
T,2018-10-31 09:30:25,53.56254220,10.01551414,5,56.700,,7.688,41,15,20,,
T,2018-10-31 09:30:26,53.56260246,10.01559209,5,56.400,,8.312,40,16,20,,
T,2018-10-31 09:30:27,53.56266466,10.01566996,5,56.100,,8.500,39,15,20,,
T,2018-10-31 09:30:28,53.56273104,10.01574732,5,55.700,,8.812,39,14,20,,
T,2018-10-31 09:30:29,53.56279969,10.01583357,5,55.400,,9.438,40,15,20,,
T,2018-10-31 09:30:30,53.56287403,10.01592779,5,55.400,,10.125,40,15,20,,
T,2018-10-31 09:30:31,53.56295039,10.01602652,5,55.500,,10.500,39,16,20,,
T,2018-10-31 09:30:32,53.56302881,10.01612853,5,55.700,,10.812,39,16,20,,
T,2018-10-31 09:30:33,53.56310814,10.01623448,5,55.500,,11.188,39,18,20,,
T,2018-10-31 09:30:34,53.56318873,10.01634378,5,55.600,,11.375,40,17,20,,
T,2018-10-31 09:30:35,53.56326731,10.01645308,5,55.500,,11.312,39,18,20,,
T,2018-10-31 09:30:36,53.56334330,10.01655987,5,55.300,,11.000,40,17,20,,
T,2018-10-31 09:30:37,53.56342007,10.01666925,5,54.800,,11.125,41,17,20,,
T,2018-10-31 09:30:38,53.56350083,10.01677729,5,54.500,,11.375,40,17,20,,
T,2018-10-31 09:30:39,53.56358444,10.01688684,5,54.300,,11.625,40,17,20,,
T,2018-10-31 09:30:40,53.56366830,10.01699849,5,54.000,,11.750,39,18,20,,
T,2018-10-31 09:30:41,53.56374969,10.01710746,5,53.700,,11.500,39,17,20,,
T,2018-10-31 09:30:42,53.56382848,10.01721625,5,53.200,,11.438,39,18,20,,
T,2018-10-31 09:30:43,53.56391092,10.01732924,5,53.000,,11.812,39,17,20,,
T,2018-10-31 09:30:44,53.56399511,10.01744650,5,52.700,,12.062,40,17,20,,
T,2018-10-31 09:30:45,53.56407634,10.01756762,5,52.800,,12.125,41,17,20,,
T,2018-10-31 09:30:46,53.56415961,10.01768882,5,52.900,,12.188,41,16,20,,
T,2018-10-31 09:30:47,53.56424284,10.01780860,5,53.000,,12.250,40,16,20,,
T,2018-10-31 09:30:48,53.56432536,10.01792938,5,53.000,,12.188,41,17,19,,
T,2018-10-31 09:30:49,53.56440876,10.01806031,5,52.700,,12.500,42,16,19,,
T,2018-10-31 09:30:50,53.56449237,10.01819098,5,52.700,,12.562,42,15,19,,
T,2018-10-31 09:30:51,53.56457510,10.01832736,5,53.300,,12.688,42,17,20,,
T,2018-10-31 09:30:52,53.56465754,10.01845895,5,53.400,,12.562,43,17,20,,
T,2018-10-31 09:30:53,53.56473872,10.01858703,5,53.300,,12.312,44,15,20,,
T,2018-10-31 09:30:54,53.56481746,10.01871184,5,53.300,,12.000,43,17,20,,
T,2018-10-31 09:30:55,53.56489562,10.01882818,5,52.900,,11.562,41,17,20,,
T,2018-10-31 09:30:56,53.56496511,10.01893563,5,52.900,,10.500,41,16,20,,
T,2018-10-31 09:30:57,53.56502387,10.01902783,5,53.100,,8.938,42,15,20,,
T,2018-10-31 09:30:58,53.56506930,10.01910386,5,53.400,,7.125,43,16,19,,
T,2018-10-31 09:30:59,53.56509788,10.01916588,5,54.100,,5.188,47,17,19,,
T,2018-10-31 09:31:00,53.56510857,10.01921366,5,54.500,,3.438,57,17,19,,
T,2018-10-31 09:31:01,53.56511280,10.01925716,5,54.800,,3.000,72,17,19,,
T,2018-10-31 09:31:02,53.56511397,10.01930578,5,55.000,,3.250,84,17,19,,
T,2018-10-31 09:31:03,53.56511649,10.01936127,5,55.300,,3.688,92,17,19,,
T,2018-10-31 09:31:04,53.56511360,10.01942111,5,55.700,,3.938,97,16,19,,
T,2018-10-31 09:31:05,53.56511385,10.01948414,5,55.900,,4.188,96,17,19,,
T,2018-10-31 09:31:06,53.56511670,10.01955237,5,56.100,,4.500,91,15,19,,
T,2018-10-31 09:31:07,53.56512219,10.01962270,5,56.200,,4.625,87,17,18,,
T,2018-10-31 09:31:08,53.56513007,10.01969252,5,56.200,,4.750,84,17,18,,
T,2018-10-31 09:31:09,53.56513644,10.01976360,5,56.200,,4.688,84,17,18,,
T,2018-10-31 09:31:10,53.56514168,10.01983157,5,56.300,,4.500,85,17,18,,
T,2018-10-31 09:31:11,53.56514570,10.01989720,5,56.500,,4.312,85,17,18,,
T,2018-10-31 09:31:12,53.56514888,10.01995948,5,56.500,,4.125,86,16,18,,
T,2018-10-31 09:31:13,53.56515157,10.02001874,5,56.600,,3.938,86,17,18,,
T,2018-10-31 09:31:14,53.56515186,10.02007440,5,56.800,,3.625,88,17,18,,
T,2018-10-31 09:31:15,53.56514846,10.02012083,5,57.000,,3.062,92,17,18,,
T,2018-10-31 09:31:16,53.56514109,10.02015998,5,57.300,,2.875,98,17,18,,
T,2018-10-31 09:31:17,53.56512479,10.02019183,5,57.500,,2.625,110,16,19,,
T,2018-10-31 09:31:18,53.56508950,10.02021597,5,57.400,,3.500,135,18,19,,
T,2018-10-31 09:31:19,53.56503849,10.02023608,5,56.800,,4.688,155,16,19,,
T,2018-10-31 09:31:20,53.56499323,10.02025377,5,56.700,,4.688,163,18,19,,
T,2018-10-31 09:31:21,53.56495044,10.02027766,5,56.700,,4.812,168,17,19,,
T,2018-10-31 09:31:22,53.56491025,10.02029979,5,56.700,,4.438,168,16,19,,
T,2018-10-31 09:31:23,53.56486922,10.02032015,5,56.800,,4.438,168,18,19,,
T,2018-10-31 09:31:24,53.56483058,10.02033977,5,56.800,,4.250,166,18,19,,
T,2018-10-31 09:31:25,53.56479198,10.02035469,5,56.900,,3.938,164,18,19,,
T,2018-10-31 09:31:26,53.56474462,10.02036944,5,56.900,,4.438,162,17,19,,
T,2018-10-31 09:31:27,53.56470364,10.02039475,5,56.800,,4.500,158,18,19,,
T,2018-10-31 09:31:28,53.56466122,10.02042174,5,56.900,,4.625,158,18,19,,
T,2018-10-31 09:31:29,53.56462011,10.02044530,5,56.900,,4.562,158,18,19,,
T,2018-10-31 09:31:30,53.56458126,10.02046793,5,56.900,,4.375,159,18,19,,
T,2018-10-31 09:31:31,53.56454438,10.02048880,5,57.100,,4.188,160,16,19,,
T,2018-10-31 09:31:32,53.56450289,10.02051026,5,57.200,,4.500,161,17,19,,
T,2018-10-31 09:31:33,53.56446752,10.02053297,5,57.500,,4.125,160,17,19,,
T,2018-10-31 09:31:34,53.56443395,10.02056046,5,57.700,,4.000,159,17,19,,
T,2018-10-31 09:31:35,53.56440080,10.02057991,5,58.000,,3.688,164,17,19,,
T,2018-10-31 09:31:36,53.56436467,10.02058050,5,58.300,,3.750,174,16,19,,
T,2018-10-31 09:31:37,53.56432775,10.02058603,5,58.600,,3.812,174,16,19,,
T,2018-10-31 09:31:38,53.56429133,10.02059240,5,59.000,,3.812,174,17,19,,
T,2018-10-31 09:31:39,53.56425508,10.02060464,5,59.400,,3.812,169,17,19,,
T,2018-10-31 09:31:40,53.56422537,10.02062291,5,60.000,,3.375,165,17,19,,
T,2018-10-31 09:31:41,53.56419951,10.02063749,5,60.400,,3.000,163,16,19,,
T,2018-10-31 09:31:42,53.56416665,10.02065468,5,60.800,,3.500,161,16,19,,
T,2018-10-31 09:31:43,53.56413132,10.02067287,5,61.200,,3.750,160,17,19,,
T,2018-10-31 09:31:44,53.56409649,10.02069172,5,61.300,,3.562,159,17,19,,
T,2018-10-31 09:31:45,53.56406431,10.02071016,5,61.500,,3.250,157,17,19,,
T,2018-10-31 09:31:46,53.56403531,10.02073145,5,61.500,,2.750,149,18,19,,
T,2018-10-31 09:31:47,53.56401741,10.02075450,5,61.500,,2.000,135,17,19,,
T,2018-10-31 09:31:48,53.56400614,10.02077739,5,61.500,,0.812,125,17,19,,
T,2018-10-31 09:31:49,53.56400333,10.02079139,5,61.600,,0.438,118,18,19,,
T,2018-10-31 09:31:50,53.56400333,10.02079139,5,61.600,,0.188,118,17,19,,
T,2018-10-31 09:31:51,53.56400333,10.02079139,5,61.600,,0.188,118,18,19,,
T,2018-10-31 09:31:52,53.56400333,10.02079139,5,61.600,,0.125,119,17,19,,
T,2018-10-31 09:31:53,53.56400333,10.02079139,5,61.600,,0.188,119,17,19,,
T,2018-10-31 09:31:54,53.56400333,10.02079139,5,61.600,,0.188,119,18,19,,
T,2018-10-31 09:31:55,53.56400333,10.02079139,5,61.600,,0.125,120,18,19,,
T,2018-10-31 09:31:56,53.56400333,10.02079139,5,61.600,,0.062,121,18,19,,
T,2018-10-31 09:31:57,53.56400333,10.02079139,5,61.600,,0.125,122,17,19,,
T,2018-10-31 09:31:58,53.56400333,10.02079139,5,61.600,,0.000,122,15,19,,
T,2018-10-31 09:31:59,53.56400333,10.02079139,5,61.600,,0.000,122,16,18,,
T,2018-10-31 09:32:00,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:32:01,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:02,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:03,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:04,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:05,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:06,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:07,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:08,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:32:09,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:32:10,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:32:11,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:32:12,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:13,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:14,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:15,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:16,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:17,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:18,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:32:19,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:32:20,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:21,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:22,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:32:23,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:32:24,53.56400333,10.02079139,5,61.600,,0.000,123,14,19,,
T,2018-10-31 09:32:25,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:26,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:27,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:28,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:29,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:30,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:31,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:32,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:33,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:34,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:35,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:36,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:37,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:38,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:39,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:40,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:41,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:42,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:43,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:44,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:45,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:46,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:47,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:48,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:49,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:50,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:51,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:52,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:53,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:32:54,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:55,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:56,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:57,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:58,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:32:59,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:33:00,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:01,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:33:02,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:03,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:33:04,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:05,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:33:06,53.56400333,10.02079139,5,61.600,,0.000,123,18,20,,
T,2018-10-31 09:33:07,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:08,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:09,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:10,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:11,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:12,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:13,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:14,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:15,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:16,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:17,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:18,53.56400333,10.02079139,5,61.600,,0.000,123,14,17,,
T,2018-10-31 09:33:19,53.56400333,10.02079139,5,61.600,,0.000,123,14,17,,
T,2018-10-31 09:33:20,53.56400333,10.02079139,5,61.600,,0.000,123,14,17,,
T,2018-10-31 09:33:21,53.56400333,10.02079139,5,61.600,,0.000,123,14,18,,
T,2018-10-31 09:33:22,53.56400333,10.02079139,5,61.600,,0.000,123,14,18,,
T,2018-10-31 09:33:23,53.56400333,10.02079139,5,61.600,,0.000,123,14,19,,
T,2018-10-31 09:33:24,53.56400333,10.02079139,5,61.600,,0.000,123,14,19,,
T,2018-10-31 09:33:25,53.56400333,10.02079139,5,61.600,,0.000,123,13,19,,
T,2018-10-31 09:33:26,53.56400333,10.02079139,5,61.600,,0.000,123,14,19,,
T,2018-10-31 09:33:27,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:33:28,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:29,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:30,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:31,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:32,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:33,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:34,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:33:35,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:36,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:33:37,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:33:38,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:39,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:40,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:41,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:42,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:43,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:33:44,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:45,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:46,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:33:47,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:33:48,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:33:49,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:33:50,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:33:51,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:52,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:53,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:54,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:55,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:33:56,53.56400333,10.02079139,5,61.600,,0.000,123,15,17,,
T,2018-10-31 09:33:57,53.56400333,10.02079139,5,61.600,,0.000,123,14,18,,
T,2018-10-31 09:33:58,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:33:59,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:34:00,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:01,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:34:02,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:34:03,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:34:04,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:05,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:34:06,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:07,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:08,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:09,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:10,53.56400333,10.02079139,5,61.600,,0.000,123,14,18,,
T,2018-10-31 09:34:11,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:34:12,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:13,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:14,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:34:15,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:34:16,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:34:17,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:18,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:34:19,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:20,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:21,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:34:22,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:23,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:24,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:25,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:26,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:27,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:28,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:29,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:30,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:31,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:32,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:33,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:34,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:34:35,53.56400333,10.02079139,5,61.600,,0.000,123,15,18,,
T,2018-10-31 09:34:36,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:37,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:38,53.56400333,10.02079139,5,61.600,,0.000,123,14,18,,
T,2018-10-31 09:34:39,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:40,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:34:41,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:42,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:43,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:44,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:34:45,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:46,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:47,53.56400333,10.02079139,5,61.600,,0.000,123,16,18,,
T,2018-10-31 09:34:48,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:49,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:34:50,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:34:51,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:34:52,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:34:53,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:34:54,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:34:55,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:34:56,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:34:57,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:34:58,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:34:59,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:00,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:01,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:02,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:03,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:04,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:05,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:35:06,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:07,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:35:08,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:09,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:10,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:11,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:12,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:13,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:14,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:15,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:16,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:17,53.56400333,10.02079139,5,61.600,,0.000,123,15,19,,
T,2018-10-31 09:35:18,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:19,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:20,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:21,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:22,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:23,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:24,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:25,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:26,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:27,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:28,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:29,53.56400333,10.02079139,5,61.600,,0.000,123,17,19,,
T,2018-10-31 09:35:30,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:31,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:32,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:33,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:34,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:35,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:36,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:35:37,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:38,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:39,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:40,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:41,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:42,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:35:43,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:35:44,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:45,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:46,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:47,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:48,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:49,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:50,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:51,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:35:52,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:53,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:35:54,53.56400333,10.02079139,5,61.600,,0.000,123,16,19,,
T,2018-10-31 09:35:55,53.56400333,10.02079139,5,61.600,,0.000,123,13,20,,
T,2018-10-31 09:35:56,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:57,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:58,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:35:59,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:36:00,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:01,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:36:02,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:36:03,53.56400333,10.02079139,5,61.600,,0.000,123,17,20,,
T,2018-10-31 09:36:04,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:05,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:06,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:07,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:08,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:09,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:10,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:11,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:12,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:13,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:14,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:15,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:16,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:17,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:18,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:19,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:20,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:21,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:22,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:23,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:24,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:25,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:26,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:27,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:28,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:29,53.56400333,10.02079139,5,61.600,,0.000,123,15,20,,
T,2018-10-31 09:36:30,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:31,53.56400333,10.02079139,5,61.600,,0.000,123,16,20,,
T,2018-10-31 09:36:32,53.56400333,10.02079139,5,61.600,,0.000,123,14,20,,
T,2018-10-31 09:36:33,53.56396741,10.02088166,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:36:34,53.56396741,10.02088166,5,62.300,,0.000,123,14,20,,
T,2018-10-31 09:36:35,53.56396741,10.02088166,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:36:36,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:37,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:36:38,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:39,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:40,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:36:41,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:36:42,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:36:43,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:44,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:45,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:46,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:47,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:48,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:49,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:50,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:36:51,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:36:52,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:53,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:36:54,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:36:55,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:56,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:57,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:58,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:36:59,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:00,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:01,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:02,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:03,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:37:04,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:37:05,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:37:06,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:07,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:08,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:09,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:10,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:11,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:12,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:13,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:14,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:15,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:16,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:17,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:18,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:19,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:20,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:21,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:22,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:23,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:24,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:25,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:26,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:27,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:28,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:29,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:30,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:31,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:32,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:33,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:34,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:35,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:36,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:37,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:38,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:39,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:40,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:41,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:42,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:43,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:44,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:45,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:46,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:47,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:48,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:49,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:50,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:51,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:52,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:53,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:54,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:55,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:56,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:57,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:37:58,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:37:59,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:00,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:01,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:02,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:03,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:04,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:05,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:06,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:07,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:08,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:09,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:10,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:11,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:12,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:38:13,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:14,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:15,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:16,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:17,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:38:18,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:19,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:20,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:21,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:22,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:23,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:24,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:25,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:26,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:27,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:28,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:29,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:30,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:31,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:32,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:33,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:34,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:35,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:36,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:37,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:38:38,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:39,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:40,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:41,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:42,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:43,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:44,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:45,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:46,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:47,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:38:48,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:49,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:50,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:51,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:52,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:38:53,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:54,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:38:55,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:56,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:57,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:58,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:38:59,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:00,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:01,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:02,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:03,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:04,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:05,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:06,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:07,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:08,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:09,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:10,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:11,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:39:12,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:13,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:14,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:15,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:16,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:17,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:18,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:19,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:20,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:21,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:22,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:23,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:24,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:25,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:26,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:27,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:28,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:29,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:30,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:31,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:32,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:33,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:34,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:35,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:36,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:37,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:38,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:39,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:40,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:41,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:42,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:43,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:44,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:45,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:39:46,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:39:47,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:48,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:49,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:50,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:51,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:52,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:53,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:54,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:55,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:39:56,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:57,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:58,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:39:59,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:00,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:01,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:02,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:03,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:04,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:05,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:06,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:07,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:08,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:09,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:10,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:11,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:12,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:13,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:14,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:15,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:16,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:40:17,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:18,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:19,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:20,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:21,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:22,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:23,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:24,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:25,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:26,53.56396741,10.02088174,5,62.300,,0.000,123,14,19,,
T,2018-10-31 09:40:27,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:28,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:29,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:40:30,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:40:31,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:40:32,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:40:33,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:34,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:35,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:36,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:37,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:38,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:39,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:40,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:41,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:42,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:43,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:44,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:45,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:46,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:47,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:48,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:49,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:50,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:51,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:52,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:53,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:54,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:40:55,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:56,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:57,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:58,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:40:59,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:00,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:01,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:02,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:03,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:04,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:05,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:06,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:07,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:08,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:09,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:41:10,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:41:11,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:41:12,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:41:13,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:14,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:15,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:16,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:17,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:18,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:19,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:20,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:21,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:22,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:23,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:24,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:25,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:26,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:27,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:28,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:29,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:30,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:31,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:32,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:41:33,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:34,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:35,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:36,53.56396741,10.02088174,5,62.300,,0.000,123,15,18,,
T,2018-10-31 09:41:37,53.56396741,10.02088174,5,62.300,,0.000,123,15,18,,
T,2018-10-31 09:41:38,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:41:39,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:40,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:41,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:42,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:41:43,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:41:44,53.56396741,10.02088174,5,62.300,,0.000,123,17,19,,
T,2018-10-31 09:41:45,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:46,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:47,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:48,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:49,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:50,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:51,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:52,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:53,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:54,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:55,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:56,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:57,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:41:58,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:41:59,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:42:00,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:42:01,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:02,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:03,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:42:04,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:05,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:06,53.56396741,10.02088174,5,62.300,,0.000,123,14,19,,
T,2018-10-31 09:42:07,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:42:08,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:42:09,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:42:10,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:42:11,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:42:12,53.56396741,10.02088174,5,62.300,,0.000,123,15,18,,
T,2018-10-31 09:42:13,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:42:14,53.56396741,10.02088174,5,62.300,,0.000,123,15,18,,
T,2018-10-31 09:42:15,53.56396741,10.02088174,5,62.300,,0.000,123,14,19,,
T,2018-10-31 09:42:16,53.56396741,10.02088174,5,62.300,,0.000,123,14,19,,
T,2018-10-31 09:42:17,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:42:18,53.56396741,10.02088174,5,62.300,,0.000,123,15,19,,
T,2018-10-31 09:42:19,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:42:20,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:21,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:42:22,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:23,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:24,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:42:25,53.56396741,10.02088174,5,62.300,,0.000,123,15,20,,
T,2018-10-31 09:42:26,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:42:27,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:28,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:29,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:30,53.56396741,10.02088174,5,62.300,,0.000,123,16,20,,
T,2018-10-31 09:42:31,53.56396741,10.02088174,5,62.300,,0.062,123,17,20,,
T,2018-10-31 09:42:32,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:42:33,53.56396741,10.02088174,5,62.300,,0.000,123,17,20,,
T,2018-10-31 09:42:34,53.56396741,10.02088174,5,62.300,,0.062,123,17,20,,
T,2018-10-31 09:42:35,53.56396741,10.02088174,5,62.300,,0.125,123,15,19,,
T,2018-10-31 09:42:36,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:42:37,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:42:38,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:42:39,53.56396741,10.02088174,5,62.300,,0.062,123,16,19,,
T,2018-10-31 09:42:40,53.56396741,10.02088174,5,62.300,,0.062,123,16,19,,
T,2018-10-31 09:42:41,53.56396741,10.02088174,5,62.300,,0.125,123,16,19,,
T,2018-10-31 09:42:42,53.56396741,10.02088174,5,62.300,,0.062,123,16,19,,
T,2018-10-31 09:42:43,53.56396741,10.02088174,5,62.300,,0.062,123,16,19,,
T,2018-10-31 09:42:44,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:42:45,53.56396741,10.02088174,5,62.300,,0.000,123,16,19,,
T,2018-10-31 09:42:46,53.56397060,10.02085584,5,64.100,,1.000,141,16,19,,
T,2018-10-31 09:42:47,53.56394583,10.02086322,5,64.000,,2.312,152,16,19,,
T,2018-10-31 09:42:48,53.56391762,10.02087059,5,64.100,,2.875,160,16,19,,
T,2018-10-31 09:42:49,53.56388711,10.02088007,5,64.300,,3.250,162,16,20,,
T,2018-10-31 09:42:50,53.56385262,10.02089859,5,64.400,,3.688,162,16,20,,
T,2018-10-31 09:42:51,53.56381268,10.02091762,5,64.300,,4.062,162,16,20,,
T,2018-10-31 09:42:52,53.56377442,10.02093480,5,64.300,,3.875,162,16,20,,
T,2018-10-31 09:42:53,53.56374278,10.02094653,5,64.400,,3.250,163,16,20,,
T,2018-10-31 09:42:54,53.56371931,10.02095601,5,64.300,,2.438,162,17,20,,
T,2018-10-31 09:42:55,53.56370485,10.02095651,5,64.200,,0.750,161,16,20,,
T,2018-10-31 09:42:56,53.56369848,10.02095014,5,63.900,,0.562,160,16,20,,
T,2018-10-31 09:42:57,53.56369563,10.02094511,5,63.700,,0.062,160,17,20,,
T,2018-10-31 09:42:58,53.56369265,10.02094058,5,63.400,,0.438,160,17,20,,
T,2018-10-31 09:42:59,53.56368251,10.02093564,5,63.200,,1.125,174,17,20,,
T,2018-10-31 09:43:00,53.56366881,10.02092876,5,63.000,,1.438,188,16,20,,
T,2018-10-31 09:43:01,53.56365012,10.02092524,5,62.800,,1.875,198,16,20,,
T,2018-10-31 09:43:02,53.56363289,10.02091175,5,62.700,,2.000,207,15,20,,
T,2018-10-31 09:43:03,53.56361458,10.02087671,5,62.600,,3.000,223,16,20,,
T,2018-10-31 09:43:04,53.56359878,10.02082508,5,62.500,,3.750,237,16,20,,
T,2018-10-31 09:43:05,53.56358436,10.02076624,5,62.500,,4.062,245,15,20,,
T,2018-10-31 09:43:06,53.56356873,10.02070229,5,62.300,,4.375,250,16,20,,
T,2018-10-31 09:43:07,53.56355418,10.02063121,5,62.000,,4.750,252,16,20,,
T,2018-10-31 09:43:08,53.56354014,10.02055510,5,61.600,,5.062,251,15,20,,
T,2018-10-31 09:43:09,53.56352326,10.02047631,5,61.400,,5.375,247,16,20,,
T,2018-10-31 09:43:10,53.56350326,10.02039953,5,61.400,,5.438,246,15,20,,
T,2018-10-31 09:43:11,53.56348080,10.02032342,5,61.400,,5.500,243,16,20,,
T,2018-10-31 09:43:12,53.56345578,10.02024514,5,61.300,,5.750,242,16,20,,
T,2018-10-31 09:43:13,53.56343156,10.02016467,5,61.100,,5.812,241,14,20,,
T,2018-10-31 09:43:14,53.56340993,10.02008345,5,61.000,,5.812,241,16,20,,
T,2018-10-31 09:43:15,53.56338625,10.02000332,5,61.000,,5.812,241,16,20,,
T,2018-10-31 09:43:16,53.56336480,10.01992025,5,60.900,,5.938,240,16,20,,
T,2018-10-31 09:43:17,53.56334271,10.01983107,5,61.000,,6.312,240,16,20,,
T,2018-10-31 09:43:18,53.56331958,10.01973736,5,61.100,,6.625,241,16,20,,
T,2018-10-31 09:43:19,53.56329552,10.01964591,5,61.000,,6.500,241,16,20,,
T,2018-10-31 09:43:20,53.56326773,10.01956101,5,61.000,,6.375,241,17,20,,
T,2018-10-31 09:43:21,53.56323970,10.01947559,5,61.000,,6.375,240,16,20,,
T,2018-10-31 09:43:22,53.56320994,10.01939043,5,60.900,,6.438,240,16,20,,
T,2018-10-31 09:43:23,53.56317930,10.01930217,5,60.600,,6.562,240,16,20,,
T,2018-10-31 09:43:24,53.56314967,10.01921291,5,60.300,,6.625,240,16,20,,
T,2018-10-31 09:43:25,53.56312101,10.01912129,5,60.300,,6.750,240,17,20,,
T,2018-10-31 09:43:26,53.56309050,10.01902532,5,60.300,,7.062,240,17,20,,
T,2018-10-31 09:43:27,53.56305957,10.01892122,5,60.200,,7.625,240,16,20,,
T,2018-10-31 09:43:28,53.56302235,10.01881225,5,60.000,,8.250,239,16,20,,
T,2018-10-31 09:43:29,53.56298593,10.01869884,5,59.800,,8.375,240,16,20,,
T,2018-10-31 09:43:30,53.56295010,10.01858736,5,59.500,,8.312,241,16,19,,
T,2018-10-31 09:43:31,53.56291599,10.01847915,5,59.100,,8.000,241,17,19,,
T,2018-10-31 09:43:32,53.56288183,10.01837824,5,58.700,,7.562,242,17,19,,
T,2018-10-31 09:43:33,53.56285308,10.01828386,5,58.500,,7.000,242,17,19,,
T,2018-10-31 09:43:34,53.56282400,10.01820423,5,58.300,,6.062,241,17,19,,
T,2018-10-31 09:43:35,53.56280006,10.01814396,5,58.300,,4.688,240,16,19,,
T,2018-10-31 09:43:36,53.56278406,10.01810306,5,58.200,,3.250,238,17,19,,
T,2018-10-31 09:43:37,53.56277178,10.01807691,5,58.100,,2.250,233,17,19,,
T,2018-10-31 09:43:38,53.56275753,10.01806425,5,57.900,,1.750,220,17,19,,
T,2018-10-31 09:43:39,53.56273179,10.01806207,5,57.800,,2.500,196,17,19,,
T,2018-10-31 09:43:40,53.56269684,10.01806760,5,57.700,,3.625,175,17,19,,
T,2018-10-31 09:43:41,53.56265615,10.01808705,5,57.800,,4.500,162,17,19,,
T,2018-10-31 09:43:42,53.56261168,10.01811479,5,57.700,,5.125,154,17,19,,
T,2018-10-31 09:43:43,53.56256349,10.01814446,5,57.600,,5.625,155,17,19,,
T,2018-10-31 09:43:44,53.56250867,10.01817388,5,57.300,,6.188,158,17,19,,
T,2018-10-31 09:43:45,53.56245071,10.01820423,5,57.200,,6.562,159,16,19,,
T,2018-10-31 09:43:46,53.56239057,10.01823457,5,57.200,,6.875,161,17,19,,
T,2018-10-31 09:43:47,53.56232766,10.01826751,5,57.300,,7.188,162,16,19,,
T,2018-10-31 09:43:48,53.56226505,10.01829903,5,57.500,,7.125,162,16,18,,
T,2018-10-31 09:43:49,53.56220440,10.01833138,5,57.600,,7.062,162,16,18,,
T,2018-10-31 09:43:50,53.56214452,10.01836239,5,57.900,,6.938,162,16,18,,
T,2018-10-31 09:43:51,53.56208379,10.01839408,5,58.100,,7.000,162,16,18,,
T,2018-10-31 09:43:52,53.56202260,10.01842610,5,58.300,,7.062,162,15,19,,
T,2018-10-31 09:43:53,53.56196456,10.01845937,5,58.600,,6.812,161,16,18,,
T,2018-10-31 09:43:54,53.56190999,10.01849324,5,58.700,,6.438,160,16,18,,
T,2018-10-31 09:43:55,53.56185731,10.01852592,5,58.900,,6.125,160,17,18,,
T,2018-10-31 09:43:56,53.56180978,10.01855635,5,59.000,,5.625,160,16,18,,
T,2018-10-31 09:43:57,53.56176612,10.01858284,5,59.100,,5.125,161,16,18,,
T,2018-10-31 09:43:58,53.56172500,10.01860631,5,59.200,,4.875,162,16,18,,
T,2018-10-31 09:43:59,53.56168339,10.01863137,5,59.400,,4.938,161,16,18,,
T,2018-10-31 09:44:00,53.56164340,10.01865610,5,59.500,,4.750,161,16,18,,
T,2018-10-31 09:44:01,53.56160355,10.01868459,5,59.800,,4.875,160,16,18,,
T,2018-10-31 09:44:02,53.56155954,10.01871184,5,60.000,,5.000,160,15,18,,
T,2018-10-31 09:44:03,53.56151478,10.01873807,5,60.400,,5.062,160,14,18,,
T,2018-10-31 09:44:04,53.56146466,10.01876623,5,61.000,,5.438,161,15,18,,
T,2018-10-31 09:44:05,53.56141584,10.01879440,5,61.500,,5.312,161,16,18,,
T,2018-10-31 09:44:06,53.56136705,10.01882290,5,62.100,,5.375,162,15,18,,
T,2018-10-31 09:44:07,53.56131785,10.01885089,5,62.700,,5.438,162,15,18,,
T,2018-10-31 09:44:08,53.56126919,10.01887478,5,63.100,,5.375,162,15,18,,
T,2018-10-31 09:44:09,53.56122406,10.01889850,5,63.300,,5.125,162,15,18,,
T,2018-10-31 09:44:10,53.56118596,10.01892272,5,63.600,,4.438,161,15,18,,
T,2018-10-31 09:44:11,53.56114933,10.01894234,5,63.800,,4.062,161,15,18,,
T,2018-10-31 09:44:12,53.56111057,10.01895525,5,63.900,,4.000,160,16,18,,
T,2018-10-31 09:44:13,53.56108274,10.01897838,5,64.000,,3.375,151,16,18,,
T,2018-10-31 09:44:14,53.56106690,10.01901174,5,64.100,,2.812,139,16,18,,
T,2018-10-31 09:44:15,53.56106061,10.01905574,5,64.200,,2.875,122,17,18,,
T,2018-10-31 09:44:16,53.56106899,10.01911090,5,64.100,,3.688,87,16,18,,
T,2018-10-31 09:44:17,53.56108563,10.01918131,5,64.100,,4.688,73,15,18,,
T,2018-10-31 09:44:18,53.56109950,10.01925867,5,64.100,,5.312,67,16,18,,
T,2018-10-31 09:44:19,53.56111601,10.01934031,5,64.100,,5.562,66,16,18,,
T,2018-10-31 09:44:20,53.56113332,10.01942053,5,64.100,,5.625,68,16,18,,
T,2018-10-31 09:44:21,53.56114862,10.01950141,5,63.900,,5.562,70,15,18,,
T,2018-10-31 09:44:22,53.56116279,10.01958238,5,63.800,,5.562,73,15,18,,
T,2018-10-31 09:44:23,53.56117691,10.01966410,5,63.600,,5.625,75,16,18,,
T,2018-10-31 09:44:24,53.56119200,10.01974742,5,63.600,,5.688,76,16,18,,
T,2018-10-31 09:44:25,53.56120490,10.01983308,5,63.500,,5.812,77,17,18,,
T,2018-10-31 09:44:26,53.56121857,10.01991900,5,63.300,,5.875,78,17,18,,
T,2018-10-31 09:44:27,53.56123277,10.02000474,5,63.100,,5.812,77,17,18,,
T,2018-10-31 09:44:28,53.56124543,10.02008923,5,63.000,,5.688,78,16,18,,
T,2018-10-31 09:44:29,53.56125884,10.02017062,5,63.000,,5.500,77,16,18,,
T,2018-10-31 09:44:30,53.56127209,10.02025201,5,62.800,,5.500,77,16,18,,
T,2018-10-31 09:44:31,53.56128621,10.02033323,5,62.700,,5.500,77,16,18,,
T,2018-10-31 09:44:32,53.56130004,10.02041437,5,62.700,,5.562,76,16,18,,
T,2018-10-31 09:44:33,53.56131379,10.02049509,5,62.600,,5.562,76,16,18,,
T,2018-10-31 09:44:34,53.56132556,10.02057832,5,62.500,,5.625,76,16,18,,
T,2018-10-31 09:44:35,53.56133814,10.02066113,5,62.400,,5.625,77,15,18,,
T,2018-10-31 09:44:36,53.56135188,10.02074403,5,62.400,,5.688,77,15,18,,
T,2018-10-31 09:44:37,53.56136542,10.02082709,5,62.300,,5.688,77,16,18,,
T,2018-10-31 09:44:38,53.56137728,10.02091066,5,62.300,,5.688,77,16,18,,
T,2018-10-31 09:44:39,53.56138931,10.02099473,5,62.200,,5.688,77,16,18,,
T,2018-10-31 09:44:40,53.56140226,10.02108090,5,62.200,,5.875,76,16,18,,
T,2018-10-31 09:44:41,53.56141667,10.02116966,5,62.100,,6.062,74,16,18,,
T,2018-10-31 09:44:42,53.56143231,10.02126044,5,62.000,,6.250,74,16,18,,
T,2018-10-31 09:44:43,53.56144936,10.02135012,5,61.900,,6.250,75,16,18,,
T,2018-10-31 09:44:44,53.56146412,10.02143931,5,61.700,,6.125,76,16,18,,
T,2018-10-31 09:44:45,53.56147589,10.02152631,5,61.700,,5.875,78,16,18,,
T,2018-10-31 09:44:46,53.56148670,10.02161005,5,61.600,,5.688,78,15,18,,
T,2018-10-31 09:44:47,53.56149944,10.02168909,5,61.500,,5.438,77,16,18,,
T,2018-10-31 09:44:48,53.56151336,10.02176369,5,61.400,,5.188,75,15,18,,
T,2018-10-31 09:44:49,53.56152501,10.02183527,5,61.300,,4.875,75,16,18,,
T,2018-10-31 09:44:50,53.56153410,10.02190207,5,61.200,,4.500,75,16,18,,
T,2018-10-31 09:44:51,53.56154337,10.02196083,5,61.100,,4.062,78,15,18,,
T,2018-10-31 09:44:52,53.56154580,10.02201514,5,61.300,,3.562,84,16,18,,
T,2018-10-31 09:44:53,53.56153926,10.02206384,5,61.400,,3.188,95,16,18,,
T,2018-10-31 09:44:54,53.56152388,10.02210902,5,61.700,,3.125,106,15,18,,
T,2018-10-31 09:44:55,53.56150209,10.02214992,5,62.000,,3.312,122,16,18,,
T,2018-10-31 09:44:56,53.56147329,10.02218412,5,62.000,,3.688,145,16,18,,
T,2018-10-31 09:44:57,53.56143821,10.02221053,5,62.000,,4.000,160,16,18,,
T,2018-10-31 09:44:58,53.56139555,10.02222721,5,62.000,,4.562,171,16,18,,
T,2018-10-31 09:44:59,53.56134991,10.02223995,5,62.200,,5.125,176,16,18,,
T,2018-10-31 09:45:00,53.56129644,10.02225269,5,62.300,,5.812,176,16,18,,
T,2018-10-31 09:45:01,53.56123663,10.02226945,5,62.100,,6.375,174,15,18,,
T,2018-10-31 09:45:02,53.56117724,10.02228378,5,62.100,,6.375,172,16,18,,
T,2018-10-31 09:45:03,53.56111723,10.02229703,5,62.000,,6.500,171,16,18,,
T,2018-10-31 09:45:04,53.56105474,10.02231027,5,62.000,,6.688,171,16,18,,
T,2018-10-31 09:45:05,53.56099196,10.02232661,5,62.000,,6.875,171,16,18,,
T,2018-10-31 09:45:06,53.56092973,10.02234447,5,61.800,,6.875,170,16,18,,
T,2018-10-31 09:45:07,53.56086669,10.02236006,5,61.500,,7.000,170,16,17,,
T,2018-10-31 09:45:08,53.56080387,10.02237791,5,61.100,,7.062,169,16,18,,
T,2018-10-31 09:45:09,53.56074021,10.02239627,5,60.700,,7.062,169,16,18,,
T,2018-10-31 09:45:10,53.56067777,10.02241169,5,60.300,,6.938,170,16,18,,
T,2018-10-31 09:45:11,53.56061905,10.02242586,5,60.000,,6.562,171,16,18,,
T,2018-10-31 09:45:12,53.56056620,10.02243583,5,59.200,,6.250,170,16,18,,
T,2018-10-31 09:45:13,53.56050896,10.02245000,5,59.100,,6.250,171,16,18,,
T,2018-10-31 09:45:14,53.56045519,10.02246575,5,58.900,,6.000,170,15,19,,
T,2018-10-31 09:45:15,53.56040251,10.02248378,5,58.800,,5.938,168,16,19,,
T,2018-10-31 09:45:16,53.56035234,10.02250138,5,58.600,,5.625,167,15,19,,
T,2018-10-31 09:45:17,53.56030507,10.02251848,5,58.500,,5.250,166,15,20,,
T,2018-10-31 09:45:18,53.56026068,10.02253256,5,58.300,,5.062,165,15,19,,
T,2018-10-31 09:45:19,53.56021794,10.02254228,5,58.100,,4.812,167,16,19,,
T,2018-10-31 09:45:20,53.56018256,10.02254714,5,57.400,,4.188,168,16,19,,
T,2018-10-31 09:45:21,53.56015067,10.02256248,5,57.200,,3.688,164,15,19,,
T,2018-10-31 09:45:22,53.56012661,10.02259442,5,57.400,,3.375,150,16,19,,
T,2018-10-31 09:45:23,53.56012071,10.02264035,5,57.400,,3.000,125,16,19,,
T,2018-10-31 09:45:24,53.56012737,10.02269165,5,57.500,,3.438,99,15,19,,
T,2018-10-31 09:45:25,53.56013814,10.02275233,5,57.700,,4.250,76,16,19,,
T,2018-10-31 09:45:26,53.56015243,10.02282592,5,57.700,,5.000,68,15,19,,
T,2018-10-31 09:45:27,53.56016463,10.02290832,5,57.800,,5.562,67,15,19,,
T,2018-10-31 09:45:28,53.56017841,10.02299574,5,57.700,,5.875,70,16,18,,
T,2018-10-31 09:45:29,53.56019078,10.02308585,5,57.800,,6.125,72,16,19,,
T,2018-10-31 09:45:30,53.56020415,10.02317939,5,57.800,,6.312,74,16,19,,
T,2018-10-31 09:45:31,53.56021840,10.02327553,5,57.900,,6.500,76,15,19,,
T,2018-10-31 09:45:32,53.56023055,10.02337469,5,58.200,,6.562,78,16,19,,
T,2018-10-31 09:45:33,53.56024639,10.02347393,5,58.400,,6.688,78,16,19,,
T,2018-10-31 09:45:34,53.56026085,10.02357342,5,58.500,,6.688,78,16,19,,
T,2018-10-31 09:45:35,53.56027238,10.02367199,5,58.600,,6.562,79,16,19,,
T,2018-10-31 09:45:36,53.56028285,10.02376939,5,58.600,,6.438,80,17,19,,
T,2018-10-31 09:45:37,53.56029316,10.02386796,5,59.000,,6.500,79,15,18,,
T,2018-10-31 09:45:38,53.56030318,10.02396838,5,59.300,,6.625,78,15,17,,
T,2018-10-31 09:45:39,53.56031525,10.02406854,5,59.500,,6.688,77,15,17,,
T,2018-10-31 09:45:40,53.56033050,10.02416804,5,59.500,,6.812,77,15,17,,
T,2018-10-31 09:45:41,53.56034555,10.02426795,5,59.600,,6.812,77,15,17,,
T,2018-10-31 09:45:42,53.56036131,10.02436643,5,59.700,,6.688,77,16,17,,
T,2018-10-31 09:45:43,53.56037661,10.02446182,5,59.700,,6.500,78,16,17,,
T,2018-10-31 09:45:44,53.56039295,10.02455478,5,59.500,,6.438,78,15,17,,
T,2018-10-31 09:45:45,53.56040460,10.02465008,5,59.400,,6.438,80,15,17,,
T,2018-10-31 09:45:46,53.56041420,10.02474463,5,59.400,,6.312,81,15,17,,
T,2018-10-31 09:45:47,53.56042895,10.02483163,5,59.400,,6.000,79,15,17,,
T,2018-10-31 09:45:48,53.56044316,10.02491654,5,59.400,,5.812,78,15,17,,
T,2018-10-31 09:45:49,53.56045619,10.02499751,5,59.300,,5.562,77,15,18,,
T,2018-10-31 09:45:50,53.56046738,10.02507521,5,59.100,,5.312,78,15,18,,
T,2018-10-31 09:45:51,53.56047736,10.02514620,5,58.900,,4.875,78,15,18,,
T,2018-10-31 09:45:52,53.56048473,10.02520865,5,59.000,,4.188,79,16,18,,
T,2018-10-31 09:45:53,53.56049089,10.02525592,5,58.900,,3.250,80,14,18,,
T,2018-10-31 09:45:54,53.56049445,10.02529607,5,58.900,,2.750,83,16,18,,
T,2018-10-31 09:45:55,53.56049416,10.02533689,5,59.200,,2.625,88,17,18,,
T,2018-10-31 09:45:56,53.56049295,10.02537210,5,59.200,,2.438,96,14,18,,
T,2018-10-31 09:45:57,53.56048255,10.02541007,5,59.300,,2.812,109,16,18,,
T,2018-10-31 09:45:58,53.56045560,10.02544913,5,59.500,,3.500,130,16,18,,
T,2018-10-31 09:45:59,53.56041537,10.02547477,5,59.600,,4.312,156,16,18,,
T,2018-10-31 09:46:00,53.56036889,10.02548676,5,59.800,,4.875,171,16,18,,
T,2018-10-31 09:46:01,53.56031860,10.02549640,5,59.900,,5.250,176,17,18,,
T,2018-10-31 09:46:02,53.56026735,10.02550855,5,59.800,,5.312,177,17,18,,
T,2018-10-31 09:46:03,53.56021974,10.02552180,5,59.800,,5.125,175,16,18,,
T,2018-10-31 09:46:04,53.56017330,10.02553311,5,59.600,,5.125,173,17,18,,
T,2018-10-31 09:46:05,53.56012192,10.02554535,5,59.500,,5.625,172,17,18,,
T,2018-10-31 09:46:06,53.56006379,10.02556161,5,59.400,,6.312,171,17,18,,
T,2018-10-31 09:46:07,53.56000189,10.02557670,5,59.200,,6.812,170,16,18,,
T,2018-10-31 09:46:08,53.55993425,10.02559598,5,58.900,,7.438,168,17,19,,
T,2018-10-31 09:46:09,53.55986221,10.02562045,5,58.700,,8.062,166,16,19,,
T,2018-10-31 09:46:10,53.55978593,10.02564836,5,58.500,,8.500,166,17,19,,
T,2018-10-31 09:46:11,53.55970861,10.02567451,5,58.400,,8.562,168,17,19,,
T,2018-10-31 09:46:12,53.55963309,10.02569631,5,58.200,,8.438,170,16,19,,
T,2018-10-31 09:46:13,53.55955732,10.02571651,5,58.100,,8.438,171,17,19,,
T,2018-10-31 09:46:14,53.55948125,10.02573512,5,58.100,,8.438,171,17,19,,
T,2018-10-31 09:46:15,53.55940585,10.02575255,5,58.000,,8.375,172,16,19,,
T,2018-10-31 09:46:16,53.55933025,10.02577065,5,57.900,,8.438,171,17,19,,
T,2018-10-31 09:46:17,53.55925280,10.02578817,5,57.600,,8.688,171,17,19,,
T,2018-10-31 09:46:18,53.55917238,10.02580653,5,57.400,,9.000,171,17,19,,
T,2018-10-31 09:46:19,53.55908948,10.02582547,5,57.100,,9.312,171,16,18,,
T,2018-10-31 09:46:20,53.55900461,10.02584408,5,56.800,,9.500,172,17,18,,
T,2018-10-31 09:46:21,53.55891665,10.02586043,5,56.900,,9.688,174,16,18,,
T,2018-10-31 09:46:22,53.55882889,10.02587384,5,57.000,,9.688,175,16,18,,
T,2018-10-31 09:46:23,53.55874117,10.02588817,5,57.000,,9.750,174,15,18,,
T,2018-10-31 09:46:24,53.55865253,10.02590745,5,57.000,,9.875,173,14,17,,
T,2018-10-31 09:46:25,53.55856297,10.02592974,5,56.900,,10.000,171,14,17,,
T,2018-10-31 09:46:26,53.55847148,10.02595489,5,57.100,,10.188,171,16,17,,
T,2018-10-31 09:46:27,53.55837865,10.02598029,5,57.300,,10.312,171,16,17,,
T,2018-10-31 09:46:28,53.55828616,10.02600510,5,57.300,,10.375,170,16,17,,
T,2018-10-31 09:46:29,53.55819501,10.02603033,5,57.200,,10.312,170,16,17,,
T,2018-10-31 09:46:30,53.55810352,10.02605547,5,57.000,,10.312,170,14,17,,
T,2018-10-31 09:46:31,53.55801291,10.02608020,5,57.000,,10.125,170,15,17,,
T,2018-10-31 09:46:32,53.55792565,10.02610409,5,57.000,,9.812,171,16,17,,
T,2018-10-31 09:46:33,53.55784313,10.02612538,5,56.800,,9.312,171,16,17,,
T,2018-10-31 09:46:34,53.55776552,10.02614407,5,56.600,,8.750,172,16,17,,
T,2018-10-31 09:46:35,53.55769322,10.02616201,5,56.500,,8.125,171,15,17,,
T,2018-10-31 09:46:36,53.55762981,10.02617734,5,56.300,,7.125,171,14,17,,
T,2018-10-31 09:46:37,53.55757500,10.02619117,5,56.600,,6.062,171,16,18,,
T,2018-10-31 09:46:38,53.55753242,10.02620098,5,56.700,,4.812,172,16,18,,
T,2018-10-31 09:46:39,53.55750224,10.02620836,5,56.900,,3.375,173,16,18,,
T,2018-10-31 09:46:40,53.55748732,10.02621171,5,56.900,,1.750,172,16,18,,
T,2018-10-31 09:46:41,53.55748925,10.02621037,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:42,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:43,53.55748925,10.02621045,5,56.900,,0.000,172,15,19,,
T,2018-10-31 09:46:44,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:45,53.55748925,10.02621045,5,56.900,,0.000,172,15,19,,
T,2018-10-31 09:46:46,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:47,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:48,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:49,53.55748925,10.02621045,5,56.900,,0.000,172,15,19,,
T,2018-10-31 09:46:50,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:51,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:52,53.55748925,10.02621045,5,56.900,,0.000,172,15,19,,
T,2018-10-31 09:46:53,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:54,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:55,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:56,53.55748925,10.02621045,5,56.900,,0.000,172,15,19,,
T,2018-10-31 09:46:57,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:58,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:46:59,53.55748925,10.02621045,5,56.900,,0.000,172,15,19,,
T,2018-10-31 09:47:00,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:01,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:47:02,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:47:03,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:47:04,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:47:05,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:06,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:07,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:08,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:09,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:10,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:11,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:12,53.55748925,10.02621045,5,56.900,,0.000,172,15,19,,
T,2018-10-31 09:47:13,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:14,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:47:15,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:16,53.55748925,10.02621045,5,56.900,,0.000,172,17,19,,
T,2018-10-31 09:47:17,53.55748925,10.02621045,5,56.900,,0.000,172,16,19,,
T,2018-10-31 09:47:18,53.55748925,10.02621045,5,56.900,,0.375,172,17,19,,
T,2018-10-31 09:47:19,53.55748925,10.02621045,5,56.900,,0.438,172,17,19,,
T,2018-10-31 09:47:20,53.55748925,10.02621045,5,56.900,,0.500,173,16,19,,
T,2018-10-31 09:47:21,53.55748925,10.02621045,5,56.900,,0.625,173,16,19,,
T,2018-10-31 09:47:22,53.55742781,10.02623552,5,59.200,,1.812,176,17,19,,
T,2018-10-31 09:47:23,53.55740690,10.02623585,5,59.300,,2.312,177,17,19,,
T,2018-10-31 09:47:24,53.55737601,10.02623350,5,59.400,,3.438,181,17,19,,
T,2018-10-31 09:47:25,53.55733297,10.02622512,5,59.400,,4.688,187,17,19,,
T,2018-10-31 09:47:26,53.55728456,10.02621112,5,59.500,,5.250,190,17,19,,
T,2018-10-31 09:47:27,53.55723574,10.02619134,5,59.600,,5.438,193,17,19,,
T,2018-10-31 09:47:28,53.55718235,10.02617039,5,60.100,,5.812,195,17,19,,
T,2018-10-31 09:47:29,53.55712962,10.02614122,5,60.000,,6.062,195,17,19,,
T,2018-10-31 09:47:30,53.55707367,10.02611096,5,59.900,,6.438,195,16,19,,
T,2018-10-31 09:47:31,53.55701651,10.02608171,5,59.800,,6.500,195,15,19,,
T,2018-10-31 09:47:32,53.55696219,10.02605346,5,59.700,,6.250,196,16,19,,
T,2018-10-31 09:47:33,53.55691362,10.02602706,5,59.500,,5.750,196,15,19,,
T,2018-10-31 09:47:34,53.55686639,10.02600661,5,59.400,,5.438,193,15,19,,
T,2018-10-31 09:47:35,53.55681979,10.02600082,5,59.200,,5.250,184,14,19,,
T,2018-10-31 09:47:36,53.55677532,10.02601298,5,59.100,,4.938,172,15,19,,
T,2018-10-31 09:47:37,53.55673362,10.02604055,5,59.100,,5.000,159,16,19,,
T,2018-10-31 09:47:38,53.55669154,10.02607903,5,59.100,,5.312,149,16,19,,
T,2018-10-31 09:47:39,53.55664695,10.02612756,5,59.000,,5.812,143,16,19,,
T,2018-10-31 09:47:40,53.55660010,10.02618757,5,59.100,,6.438,139,16,19,,
T,2018-10-31 09:47:41,53.55655098,10.02625731,5,59.100,,7.062,138,16,18,,
T,2018-10-31 09:47:42,53.55649775,10.02633736,5,59.100,,7.875,137,16,18,,
T,2018-10-31 09:47:43,53.55644583,10.02642159,5,58.600,,8.250,137,17,19,,
T,2018-10-31 09:47:44,53.55638988,10.02651027,5,58.500,,8.438,137,15,19,,
T,2018-10-31 09:47:45,53.55633468,10.02659627,5,58.400,,8.375,138,15,18,,
T,2018-10-31 09:47:46,53.55627932,10.02668059,5,58.200,,8.312,139,15,18,,
T,2018-10-31 09:47:47,53.55622203,10.02676534,5,58.100,,8.375,139,16,18,,
T,2018-10-31 09:47:48,53.55616365,10.02684094,5,58.100,,8.062,145,16,18,,
T,2018-10-31 09:47:49,53.55610158,10.02689274,5,58.000,,7.562,158,16,19,,
T,2018-10-31 09:47:50,53.55603612,10.02691185,5,57.900,,7.375,177,16,19,,
T,2018-10-31 09:47:51,53.55596760,10.02689408,5,57.600,,7.625,194,15,19,,
T,2018-10-31 09:47:52,53.55589581,10.02685418,5,57.400,,8.250,202,15,18,,
T,2018-10-31 09:47:53,53.55582045,10.02680180,5,57.200,,8.938,204,15,18,,
T,2018-10-31 09:47:54,53.55573974,10.02674337,5,57.000,,9.625,204,16,19,,
T,2018-10-31 09:47:55,53.55565391,10.02668462,5,56.700,,10.188,202,17,19,,
T,2018-10-31 09:47:56,53.55556468,10.02662854,5,56.300,,10.438,200,17,19,,
T,2018-10-31 09:47:57,53.55547177,10.02657364,5,55.900,,10.812,199,17,19,,
T,2018-10-31 09:47:58,53.55537382,10.02651891,5,55.600,,11.312,198,17,19,,
T,2018-10-31 09:47:59,53.55527328,10.02646535,5,55.300,,11.562,197,16,19,,
T,2018-10-31 09:48:00,53.55517245,10.02641346,5,54.900,,11.625,197,16,19,,
T,2018-10-31 09:48:01,53.55507094,10.02636317,5,54.400,,11.688,196,17,19,,
T,2018-10-31 09:48:02,53.55496760,10.02631757,5,54.000,,11.812,194,15,18,,
T,2018-10-31 09:48:03,53.55486353,10.02627617,5,53.600,,11.812,193,16,18,,
T,2018-10-31 09:48:04,53.55475872,10.02623619,5,53.200,,11.875,193,16,18,,
T,2018-10-31 09:48:05,53.55465336,10.02619671,5,52.800,,11.938,192,16,18,,
T,2018-10-31 09:48:06,53.55454749,10.02615689,5,52.300,,12.000,193,15,18,,
T,2018-10-31 09:48:07,53.55443945,10.02611674,5,51.900,,12.250,192,15,19,,
T,2018-10-31 09:48:08,53.55432998,10.02607643,5,51.400,,12.375,192,16,19,,
T,2018-10-31 09:48:09,53.55422089,10.02603670,5,51.000,,12.375,192,15,19,,
T,2018-10-31 09:48:10,53.55411214,10.02599688,5,50.700,,12.375,192,14,19,,
T,2018-10-31 09:48:11,53.55400498,10.02595732,5,50.300,,12.188,192,16,18,,
T,2018-10-31 09:48:12,53.55390079,10.02591675,5,50.000,,11.812,193,15,18,,
T,2018-10-31 09:48:13,53.55380100,10.02587400,5,49.900,,11.500,194,15,17,,
T,2018-10-31 09:48:14,53.55370084,10.02583461,5,49.800,,11.438,194,6,17,,
T,2018-10-31 09:48:15,53.55360172,10.02579446,5,49.700,,11.375,194,5,17,,
T,2018-10-31 09:48:16,53.55350805,10.02576043,5,49.800,,10.938,193,10,16,,
T,2018-10-31 09:48:17,53.55341057,10.02572422,5,49.500,,10.938,194,13,17,,
T,2018-10-31 09:48:18,53.55330680,10.02566697,5,49.500,,11.438,194,15,17,,
T,2018-10-31 09:48:19,53.55321175,10.02561953,5,49.400,,11.062,193,15,18,,
T,2018-10-31 09:48:20,53.55311633,10.02558391,5,49.500,,10.938,192,15,18,,
T,2018-10-31 09:48:21,53.55302027,10.02555055,5,49.300,,11.125,189,16,18,,
T,2018-10-31 09:48:22,53.55291822,10.02552263,5,49.100,,11.500,185,16,17,,
T,2018-10-31 09:48:23,53.55281294,10.02551040,5,49.000,,11.688,182,16,18,,
T,2018-10-31 09:48:24,53.55270863,10.02550361,5,49.100,,11.562,182,15,18,,
T,2018-10-31 09:48:25,53.55260700,10.02550025,5,48.900,,11.312,181,13,18,,
T,2018-10-31 09:48:26,53.55250738,10.02550654,5,48.700,,11.125,178,12,18,,
T,2018-10-31 09:48:27,53.55241350,10.02552490,5,48.600,,10.562,176,8,19,,
T,2018-10-31 09:48:28,53.55232411,10.02554501,5,48.300,,10.312,175,9,18,,
T,2018-10-31 09:48:29,53.55223753,10.02556354,5,48.300,,9.375,174,12,18,,
T,2018-10-31 09:48:30,53.55215874,10.02558215,5,47.800,,9.062,177,16,19,,
T,2018-10-31 09:48:31,53.55208439,10.02557452,5,47.400,,8.312,187,16,19,,
T,2018-10-31 09:48:32,53.55202794,10.02555499,5,47.000,,6.688,194,16,19,,
T,2018-10-31 09:48:33,53.55198850,10.02552741,5,46.700,,5.000,200,16,19,,
T,2018-10-31 09:48:34,53.55195870,10.02549841,5,46.200,,3.938,203,16,19,,
T,2018-10-31 09:48:35,53.55192924,10.02547385,5,46.100,,3.750,206,16,19,,
T,2018-10-31 09:48:36,53.55189508,10.02543798,5,45.600,,4.438,207,16,19,,
T,2018-10-31 09:48:37,53.55185078,10.02539858,5,45.200,,5.562,207,15,19,,
T,2018-10-31 09:48:38,53.55179312,10.02535433,5,45.300,,6.688,207,16,19,,
T,2018-10-31 09:48:39,53.55173398,10.02530194,5,45.400,,7.062,210,16,19,,
T,2018-10-31 09:48:40,53.55167619,10.02523480,5,45.300,,7.438,217,15,19,,
T,2018-10-31 09:48:41,53.55162636,10.02514084,5,45.100,,8.188,228,14,18,,
T,2018-10-31 09:48:42,53.55158587,10.02502240,5,44.600,,8.875,240,14,18,,
T,2018-10-31 09:48:43,53.55154719,10.02489173,5,44.300,,9.312,244,15,17,,
T,2018-10-31 09:48:44,53.55151044,10.02475963,5,44.100,,9.438,245,15,18,,
T,2018-10-31 09:48:45,53.55147381,10.02462418,5,43.900,,9.625,246,13,19,,
T,2018-10-31 09:48:46,53.55143487,10.02448613,5,43.800,,10.000,246,14,19,,
T,2018-10-31 09:48:47,53.55139561,10.02434062,5,43.700,,10.438,246,14,18,,
T,2018-10-31 09:48:48,53.55135835,10.02418874,5,43.400,,10.812,246,15,19,,
T,2018-10-31 09:48:49,53.55131728,10.02403032,5,43.500,,11.312,246,15,19,,
T,2018-10-31 09:48:50,53.55127537,10.02386352,5,43.800,,11.875,246,15,19,,
T,2018-10-31 09:48:51,53.55122352,10.02369027,5,44.200,,12.438,245,16,19,,
T,2018-10-31 09:48:52,53.55117432,10.02351852,5,44.600,,12.375,245,16,19,,
T,2018-10-31 09:48:53,53.55112445,10.02335549,5,44.800,,11.938,244,17,19,,
T,2018-10-31 09:48:54,53.55107709,10.02319858,5,45.100,,11.500,244,15,19,,
T,2018-10-31 09:48:55,53.55103162,10.02304846,5,45.300,,11.062,244,15,18,,
T,2018-10-31 09:48:56,53.55099068,10.02289751,5,45.700,,10.938,246,15,19,,
T,2018-10-31 09:48:57,53.55095233,10.02274102,5,45.900,,11.125,248,15,19,,
T,2018-10-31 09:48:58,53.55091624,10.02258369,5,46.000,,11.000,249,16,18,,
T,2018-10-31 09:48:59,53.55088058,10.02243248,5,46.100,,10.625,249,15,18,,
T,2018-10-31 09:49:00,53.55084479,10.02228688,5,46.200,,10.375,248,16,18,,
T,2018-10-31 09:49:01,53.55080732,10.02214297,5,46.400,,10.375,247,16,18,,
T,2018-10-31 09:49:02,53.55077115,10.02200073,5,46.600,,10.125,247,15,18,,
T,2018-10-31 09:49:03,53.55073687,10.02185924,5,46.600,,10.062,247,16,18,,
T,2018-10-31 09:49:04,53.55070234,10.02171440,5,47.000,,10.125,249,15,19,,
T,2018-10-31 09:49:05,53.55066877,10.02157191,5,47.300,,9.938,249,16,19,,
T,2018-10-31 09:49:06,53.55063503,10.02143788,5,47.500,,9.500,248,15,19,,
T,2018-10-31 09:49:07,53.55060305,10.02131735,5,47.600,,8.562,246,16,19,,
T,2018-10-31 09:49:08,53.55057711,10.02121853,5,47.600,,7.062,246,16,20,,
T,2018-10-31 09:49:09,53.55055737,10.02114594,5,47.700,,5.250,245,16,20,,
T,2018-10-31 09:49:10,53.55054363,10.02109380,5,47.700,,3.875,245,16,20,,
T,2018-10-31 09:49:11,53.55053256,10.02104527,5,47.600,,3.500,244,16,20,,
T,2018-10-31 09:49:12,53.55051986,10.02099398,5,47.600,,3.750,244,17,20,,
T,2018-10-31 09:49:13,53.55050696,10.02093765,5,47.600,,3.938,245,17,19,,
T,2018-10-31 09:49:14,53.55049904,10.02087931,5,47.400,,3.812,249,17,19,,
T,2018-10-31 09:49:15,53.55050029,10.02082081,5,47.600,,3.625,261,17,19,,
T,2018-10-31 09:49:16,53.55051161,10.02077093,5,47.700,,3.438,282,17,18,,
T,2018-10-31 09:49:17,53.55053881,10.02072240,5,47.800,,4.125,312,16,18,,
T,2018-10-31 09:49:18,53.55057967,10.02067354,5,47.700,,5.312,327,17,18,,
T,2018-10-31 09:49:19,53.55063344,10.02062065,5,47.700,,6.625,334,17,19,,
T,2018-10-31 09:49:20,53.55069479,10.02056583,5,47.900,,7.312,336,17,19,,
T,2018-10-31 09:49:21,53.55075376,10.02051503,5,48.200,,7.250,337,16,19,,
T,2018-10-31 09:49:22,53.55081067,10.02046952,5,48.300,,7.000,340,16,19,,
T,2018-10-31 09:49:23,53.55085858,10.02043021,5,48.400,,5.938,343,15,19,,
T,2018-10-31 09:49:24,53.55090191,10.02037866,5,48.400,,6.000,341,13,19,,
T,2018-10-31 09:49:25,53.55095090,10.02031412,5,48.400,,6.688,334,11,19,,
T,2018-10-31 09:49:26,53.55099231,10.02024204,5,48.400,,6.625,326,13,19,,
T,2018-10-31 09:49:27,53.55104696,10.02016978,5,48.400,,6.938,321,15,18,,
T,2018-10-31 09:49:28,53.55111343,10.02015260,5,48.300,,6.438,327,14,17,,
T,2018-10-31 09:49:29,53.55119155,10.02013735,5,48.400,,7.188,334,15,17,,
T,2018-10-31 09:49:30,53.55125793,10.02012083,5,48.700,,7.000,339,15,16,,
T,2018-10-31 09:49:31,53.55132578,10.02009594,5,48.800,,7.312,338,15,16,,
T,2018-10-31 09:49:32,53.55139368,10.02005411,5,48.900,,7.562,338,15,16,,
T,2018-10-31 09:49:33,53.55146132,10.02000357,5,49.200,,7.875,336,15,16,,
T,2018-10-31 09:49:34,53.55153110,10.01994817,5,49.600,,8.188,334,15,16,,
T,2018-10-31 09:49:35,53.55160155,10.01989167,5,50.100,,8.375,335,15,16,,
T,2018-10-31 09:49:36,53.55167527,10.01983928,5,50.900,,8.688,335,15,16,,
T,2018-10-31 09:49:37,53.55175351,10.01979293,5,51.800,,8.750,335,15,16,,
T,2018-10-31 09:49:38,53.55182262,10.01974205,5,52.400,,8.500,335,16,16,,
T,2018-10-31 09:49:39,53.55189383,10.01968791,5,53.000,,8.562,335,15,16,,
T,2018-10-31 09:49:40,53.55197098,10.01962253,5,53.000,,8.812,335,16,16,,
T,2018-10-31 09:49:41,53.55204814,10.01956729,5,53.500,,8.688,335,16,16,,
T,2018-10-31 09:49:42,53.55212286,10.01951574,5,53.500,,8.375,335,16,16,,
T,2018-10-31 09:49:43,53.55219398,10.01947191,5,53.700,,7.875,336,16,16,,
T,2018-10-31 09:49:44,53.55225291,10.01941935,5,53.800,,7.188,335,16,16,,
T,2018-10-31 09:49:45,53.55231011,10.01936998,5,54.100,,6.812,333,16,16,,
T,2018-10-31 09:49:46,53.55236070,10.01932145,5,54.300,,6.250,332,16,16,,
T,2018-10-31 09:49:47,53.55240412,10.01928306,5,54.300,,5.375,333,15,16,,
T,2018-10-31 09:49:48,53.55243961,10.01925917,5,54.500,,4.125,337,16,17,,
T,2018-10-31 09:49:49,53.55246036,10.01924451,5,54.700,,2.438,339,16,17,,
T,2018-10-31 09:49:50,53.55246543,10.01922816,5,55.100,,0.250,340,16,17,,
T,2018-10-31 09:49:51,53.55246501,10.01922824,5,55.100,,0.000,341,14,17,,
T,2018-10-31 09:49:52,53.55246501,10.01922824,5,55.100,,0.000,341,15,17,,
T,2018-10-31 09:49:53,53.55246501,10.01922824,5,55.100,,0.000,341,16,17,,
T,2018-10-31 09:49:54,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:49:55,53.55246501,10.01922824,5,55.100,,0.000,340,16,19,,
T,2018-10-31 09:49:56,53.55246501,10.01922824,5,55.100,,0.000,340,16,19,,
T,2018-10-31 09:49:57,53.55246501,10.01922824,5,55.100,,0.000,340,16,19,,
T,2018-10-31 09:49:58,53.55246501,10.01922824,5,55.100,,0.000,340,16,19,,
T,2018-10-31 09:49:59,53.55246501,10.01922824,5,55.100,,0.000,340,15,19,,
T,2018-10-31 09:50:00,53.55246501,10.01922824,5,55.100,,0.000,340,16,19,,
T,2018-10-31 09:50:01,53.55246501,10.01922824,5,55.100,,0.000,340,17,19,,
T,2018-10-31 09:50:02,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:03,53.55246501,10.01922824,5,55.100,,0.000,340,16,17,,
T,2018-10-31 09:50:04,53.55246501,10.01922824,5,55.100,,0.000,340,16,17,,
T,2018-10-31 09:50:05,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:06,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:07,53.55246501,10.01922824,5,55.100,,0.000,340,17,18,,
T,2018-10-31 09:50:08,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:09,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:10,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:11,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:12,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:13,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:14,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:15,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:16,53.55246501,10.01922824,5,55.100,,0.000,340,16,18,,
T,2018-10-31 09:50:17,53.55246501,10.01922824,5,55.100,,0.000,340,15,18,,
T,2018-10-31 09:50:18,53.55246501,10.01922824,5,55.100,,0.000,340,15,18,,
T,2018-10-31 09:50:19,53.55246501,10.01922824,5,55.100,,0.000,340,15,18,,
T,2018-10-31 09:50:20,53.55246501,10.01922824,5,55.100,,0.000,340,15,18,,
T,2018-10-31 09:50:21,53.55246501,10.01922824,5,55.100,,0.000,340,15,16,,
T,2018-10-31 09:50:22,53.55246501,10.01922824,5,55.100,,0.000,340,15,16,,
T,2018-10-31 09:50:23,53.55246501,10.01922824,5,55.100,,0.000,340,15,16,,
T,2018-10-31 09:50:24,53.55246501,10.01922824,5,55.100,,0.000,340,15,16,,
T,2018-10-31 09:50:25,53.55247641,10.01921500,5,55.100,,1.750,340,14,16,,
T,2018-10-31 09:50:26,53.55250709,10.01919103,5,55.100,,3.500,338,15,17,,
T,2018-10-31 09:50:27,53.55254233,10.01916421,5,55.200,,4.062,339,16,17,,
T,2018-10-31 09:50:28,53.55258173,10.01913554,5,55.500,,4.625,338,16,17,,
T,2018-10-31 09:50:29,53.55262389,10.01909581,5,55.800,,5.250,330,16,17,,
T,2018-10-31 09:50:30,53.55266165,10.01903211,5,56.200,,5.625,320,16,17,,
T,2018-10-31 09:50:31,53.55269145,10.01896363,5,56.500,,5.438,311,16,17,,
T,2018-10-31 09:50:32,53.55270792,10.01888366,5,56.800,,5.562,292,14,17,,
T,2018-10-31 09:50:33,53.55270733,10.01878015,5,57.100,,6.312,271,15,17,,
T,2018-10-31 09:50:34,53.55269296,10.01867118,5,57.200,,7.000,255,16,17,,
T,2018-10-31 09:50:35,53.55266949,10.01855593,5,57.200,,7.500,247,16,17,,
T,2018-10-31 09:50:36,53.55264476,10.01844881,5,57.200,,7.250,245,15,17,,
T,2018-10-31 09:50:37,53.55262020,10.01835569,5,57.900,,6.500,248,16,17,,
T,2018-10-31 09:50:38,53.55260943,10.01827665,5,57.900,,5.062,253,16,17,,
T,2018-10-31 09:50:39,53.55260666,10.01821445,5,57.900,,4.062,261,15,17,,
T,2018-10-31 09:50:40,53.55261697,10.01816299,5,58.400,,3.812,287,15,15,,
T,2018-10-31 09:50:41,53.55263998,10.01811328,5,58.800,,4.188,305,15,18,,
T,2018-10-31 09:50:42,53.55267129,10.01806299,5,59.100,,4.750,318,15,18,,
T,2018-10-31 09:50:43,53.55270721,10.01801563,5,59.300,,4.875,324,16,18,,
T,2018-10-31 09:50:44,53.55274270,10.01797264,5,59.400,,4.688,327,16,18,,
T,2018-10-31 09:50:45,53.55278051,10.01793123,5,59.900,,4.750,330,16,18,,
T,2018-10-31 09:50:46,53.55282028,10.01789259,5,59.900,,5.000,333,15,18,,
T,2018-10-31 09:50:47,53.55286315,10.01785051,5,59.900,,5.375,333,15,18,,
T,2018-10-31 09:50:48,53.55290741,10.01780558,5,59.900,,5.562,331,15,18,,
T,2018-10-31 09:50:49,53.55294990,10.01776099,5,59.900,,5.500,330,15,18,,
T,2018-10-31 09:50:50,53.55299299,10.01771615,5,59.800,,5.562,329,15,18,,
T,2018-10-31 09:50:51,53.55303687,10.01766820,5,59.800,,5.688,326,15,18,,
T,2018-10-31 09:50:52,53.55307731,10.01761733,5,59.600,,5.438,323,16,18,,
T,2018-10-31 09:50:53,53.55311649,10.01757022,5,59.500,,5.250,322,16,18,,
T,2018-10-31 09:50:54,53.55315798,10.01752353,5,59.400,,5.375,324,16,18,,
T,2018-10-31 09:50:55,53.55319998,10.01747383,5,59.300,,5.625,326,16,18,,
T,2018-10-31 09:50:56,53.55324386,10.01742329,5,59.300,,5.750,326,16,18,,
T,2018-10-31 09:50:57,53.55328841,10.01737257,5,59.400,,5.812,325,16,18,,
T,2018-10-31 09:50:58,53.55333375,10.01732312,5,59.400,,5.875,325,16,18,,
T,2018-10-31 09:50:59,53.55337826,10.01727266,5,59.400,,5.812,325,16,17,,
T,2018-10-31 09:51:00,53.55342004,10.01721935,5,59.400,,5.688,325,16,18,,
T,2018-10-31 09:51:01,53.55345986,10.01716537,5,59.400,,5.562,325,16,18,,
T,2018-10-31 09:51:02,53.55349821,10.01711148,5,59.500,,5.438,324,16,18,,
T,2018-10-31 09:51:03,53.55353567,10.01706135,5,59.500,,5.250,323,16,18,,
T,2018-10-31 09:51:04,53.55357314,10.01701525,5,59.500,,5.062,324,16,18,,
T,2018-10-31 09:51:05,53.55360952,10.01696790,5,59.400,,5.062,325,15,18,,
T,2018-10-31 09:51:06,53.55364946,10.01692154,5,59.600,,5.250,324,16,18,,
T,2018-10-31 09:51:07,53.55368831,10.01687544,5,59.700,,5.125,323,16,18,,
T,2018-10-31 09:51:08,53.55372489,10.01683001,5,59.700,,5.000,323,16,18,,
T,2018-10-31 09:51:09,53.55376098,10.01678349,5,59.800,,5.062,324,16,18,,
T,2018-10-31 09:51:10,53.55379819,10.01673756,5,59.800,,5.062,325,16,18,,
T,2018-10-31 09:51:11,53.55383369,10.01669037,5,59.700,,5.000,325,15,18,,
T,2018-10-31 09:51:12,53.55386722,10.01664218,5,59.600,,4.812,323,16,18,,
T,2018-10-31 09:51:13,53.55390045,10.01659633,5,59.600,,4.688,323,16,18,,
T,2018-10-31 09:51:14,53.55393562,10.01655886,5,59.700,,4.562,323,16,18,,
T,2018-10-31 09:51:15,53.55397354,10.01652651,5,59.900,,4.625,321,16,18,,
T,2018-10-31 09:51:16,53.55401340,10.01648812,5,60.100,,4.875,321,15,18,,
T,2018-10-31 09:51:17,53.55405300,10.01644285,5,60.400,,5.125,322,15,18,,
T,2018-10-31 09:51:18,53.55409324,10.01640237,5,60.300,,5.125,322,15,19,,
T,2018-10-31 09:51:19,53.55413137,10.01635627,5,60.400,,5.125,321,15,19,,
T,2018-10-31 09:51:20,53.55416876,10.01630983,5,60.200,,5.125,322,15,19,,
T,2018-10-31 09:51:21,53.55420685,10.01626474,5,60.100,,5.125,324,17,19,,
T,2018-10-31 09:51:22,53.55424646,10.01622132,5,60.000,,5.188,326,17,19,,
T,2018-10-31 09:51:23,53.55428610,10.01617497,5,60.000,,5.250,326,17,19,,
T,2018-10-31 09:51:24,53.55433166,10.01613666,5,60.200,,5.438,326,17,19,,
T,2018-10-31 09:51:25,53.55437076,10.01608511,5,60.300,,5.438,325,17,19,,
T,2018-10-31 09:51:26,53.55441037,10.01603189,5,60.400,,5.562,323,17,19,,
T,2018-10-31 09:51:27,53.55445052,10.01597724,5,60.400,,5.625,322,16,19,,
T,2018-10-31 09:51:28,53.55449155,10.01592385,5,60.400,,5.688,323,16,19,,
T,2018-10-31 09:51:29,53.55453203,10.01586794,5,60.400,,5.750,323,15,18,,
T,2018-10-31 09:51:30,53.55457658,10.01582167,5,60.400,,5.688,324,14,18,,
T,2018-10-31 09:51:31,53.55462234,10.01578378,5,60.500,,5.438,323,16,18,,
T,2018-10-31 09:51:32,53.55466404,10.01575042,5,60.600,,4.938,324,14,18,,
T,2018-10-31 09:51:33,53.55469900,10.01571338,5,60.600,,4.562,324,14,18,,
T,2018-10-31 09:51:34,53.55473378,10.01567599,5,60.600,,4.562,324,15,17,,
T,2018-10-31 09:51:35,53.55476605,10.01562905,5,60.600,,4.688,324,15,17,,
T,2018-10-31 09:51:36,53.55479836,10.01558119,5,60.700,,4.688,324,15,17,,
T,2018-10-31 09:51:37,53.55483022,10.01554029,5,60.700,,4.375,325,15,17,,
T,2018-10-31 09:51:38,53.55485473,10.01550676,5,60.600,,3.438,325,14,17,,
T,2018-10-31 09:51:39,53.55487384,10.01547910,5,60.700,,2.812,322,14,17,,
T,2018-10-31 09:51:40,53.55488776,10.01544977,5,60.700,,2.438,321,15,17,,
T,2018-10-31 09:51:41,53.55490079,10.01543149,5,60.800,,1.938,322,15,17,,
T,2018-10-31 09:51:42,53.55491240,10.01542320,5,61.000,,1.438,327,15,17,,
T,2018-10-31 09:51:43,53.55491718,10.01541490,5,61.300,,0.812,333,14,17,,
T,2018-10-31 09:51:44,53.55492447,10.01541448,5,61.600,,0.750,348,14,17,,
T,2018-10-31 09:51:45,53.55493658,10.01542286,5,61.700,,1.500,8,14,17,,
T,2018-10-31 09:51:46,53.55495833,10.01544918,5,61.800,,2.875,32,15,17,,
T,2018-10-31 09:51:47,53.55498365,10.01549486,5,61.900,,4.062,49,15,17,,
T,2018-10-31 09:51:48,53.55501139,10.01555320,5,61.900,,4.875,57,15,17,,
T,2018-10-31 09:51:49,53.55503830,10.01561724,5,61.900,,5.188,60,14,16,,
T,2018-10-31 09:51:50,53.55506612,10.01568530,5,61.900,,5.500,62,15,16,,
T,2018-10-31 09:51:51,53.55509919,10.01576459,5,61.800,,6.250,59,15,17,,
T,2018-10-31 09:51:52,53.55513465,10.01584958,5,61.600,,6.750,56,15,17,,
T,2018-10-31 09:51:53,53.55517044,10.01593399,5,61.300,,6.812,55,15,18,,
T,2018-10-31 09:51:54,53.55520350,10.01601395,5,61.200,,6.562,54,14,18,,
T,2018-10-31 09:51:55,53.55523410,10.01609006,5,61.200,,6.312,54,15,18,,
T,2018-10-31 09:51:56,53.55526297,10.01616784,5,61.100,,6.125,54,15,18,,
T,2018-10-31 09:51:57,53.55528929,10.01624194,5,61.000,,5.750,55,16,18,,
T,2018-10-31 09:51:58,53.55531570,10.01630950,5,61.000,,5.438,55,16,18,,
T,2018-10-31 09:51:59,53.55534151,10.01637060,5,61.100,,5.000,53,15,19,,
T,2018-10-31 09:52:00,53.55536502,10.01643271,5,61.100,,4.875,55,16,19,,
T,2018-10-31 09:52:01,53.55537852,10.01649189,5,60.900,,4.188,64,16,19,,
T,2018-10-31 09:52:02,53.55537776,10.01654796,5,60.800,,3.625,76,16,18,,
T,2018-10-31 09:52:03,53.55536071,10.01659314,5,60.800,,3.500,101,16,18,,
T,2018-10-31 09:52:04,53.55533502,10.01663170,5,61.000,,3.812,126,16,17,,
T,2018-10-31 09:52:05,53.55529579,10.01667227,5,61.600,,4.812,142,16,17,,
T,2018-10-31 09:52:06,53.55525413,10.01672599,5,62.000,,5.688,149,16,17,,
T,2018-10-31 09:52:07,53.55520912,10.01678274,5,61.900,,6.062,148,16,17,,
T,2018-10-31 09:52:08,53.55515694,10.01684728,5,62.000,,6.625,148,16,17,,
T,2018-10-31 09:52:09,53.55510003,10.01691149,5,62.100,,7.000,145,16,17,,
T,2018-10-31 09:52:10,53.55504106,10.01697502,5,61.800,,7.188,144,15,17,,
T,2018-10-31 09:52:11,53.55498528,10.01703780,5,61.500,,7.188,143,16,18,,
T,2018-10-31 09:52:12,53.55493206,10.01709983,5,61.200,,7.062,143,15,18,,
T,2018-10-31 09:52:13,53.55488076,10.01716613,5,60.800,,7.062,143,16,19,,
T,2018-10-31 09:52:14,53.55483202,10.01723888,5,60.600,,7.062,143,16,19,,
T,2018-10-31 09:52:15,53.55478286,10.01730971,5,60.300,,7.062,142,16,19,,
T,2018-10-31 09:52:16,53.55473542,10.01737249,5,60.100,,6.750,142,16,19,,
T,2018-10-31 09:52:17,53.55469099,10.01743108,5,60.100,,6.250,143,16,19,,
T,2018-10-31 09:52:18,53.55464904,10.01748422,5,60.000,,5.875,143,15,19,,
T,2018-10-31 09:52:19,53.55460675,10.01753409,5,60.000,,5.750,143,15,19,,
T,2018-10-31 09:52:20,53.55456514,10.01758095,5,60.100,,5.562,143,15,19,,
T,2018-10-31 09:52:21,53.55452402,10.01762998,5,60.200,,5.562,143,15,19,,
T,2018-10-31 09:52:22,53.55448258,10.01767977,5,60.300,,5.625,143,16,19,,
T,2018-10-31 09:52:23,53.55444134,10.01772805,5,60.400,,5.625,144,15,19,,
T,2018-10-31 09:52:24,53.55439968,10.01777683,5,60.600,,5.688,144,16,19,,
T,2018-10-31 09:52:25,53.55435890,10.01783031,5,60.700,,5.812,143,16,19,,
T,2018-10-31 09:52:26,53.55431519,10.01788664,5,60.900,,6.125,143,15,19,,
T,2018-10-31 09:52:27,53.55426699,10.01794422,5,61.000,,6.562,144,16,18,,
T,2018-10-31 09:52:28,53.55421913,10.01800004,5,61.000,,6.562,144,16,18,,
T,2018-10-31 09:52:29,53.55417127,10.01805746,5,61.100,,6.562,144,16,18,,
T,2018-10-31 09:52:30,53.55412278,10.01811353,5,61.200,,6.625,144,16,18,,
T,2018-10-31 09:52:31,53.55407522,10.01817196,5,61.200,,6.562,144,16,18,,
T,2018-10-31 09:52:32,53.55402924,10.01822292,5,61.200,,6.188,145,15,18,,
T,2018-10-31 09:52:33,53.55398431,10.01827120,5,61.200,,6.000,146,16,18,,
T,2018-10-31 09:52:34,53.55394018,10.01832124,5,61.400,,5.875,145,16,18,,
T,2018-10-31 09:52:35,53.55389970,10.01837337,5,61.500,,5.688,145,16,18,,
T,2018-10-31 09:52:36,53.55386466,10.01842442,5,61.600,,5.250,144,16,18,,
T,2018-10-31 09:52:37,53.55383331,10.01846616,5,61.600,,4.500,144,16,18,,
T,2018-10-31 09:52:38,53.55380549,10.01850220,5,61.700,,4.000,144,15,18,,
T,2018-10-31 09:52:39,53.55378034,10.01853548,5,61.900,,3.562,144,16,18,,
T,2018-10-31 09:52:40,53.55375960,10.01856532,5,62.000,,2.938,143,15,19,,
T,2018-10-31 09:52:41,53.55374836,10.01858728,5,62.100,,1.812,141,16,19,,
T,2018-10-31 09:52:42,53.55374329,10.01859667,5,62.200,,0.312,141,16,19,,
T,2018-10-31 09:52:43,53.55374426,10.01859583,5,62.200,,0.000,140,16,19,,
T,2018-10-31 09:52:44,53.55374426,10.01859583,5,62.200,,0.000,140,16,19,,
T,2018-10-31 09:52:45,53.55374426,10.01859583,5,62.200,,0.000,140,16,19,,
T,2018-10-31 09:52:46,53.55374426,10.01859583,5,62.200,,0.000,141,16,19,,
T,2018-10-31 09:52:47,53.55374426,10.01859583,5,62.200,,0.000,141,16,19,,
T,2018-10-31 09:52:48,53.55373826,10.01861134,5,62.300,,1.188,138,16,19,,
T,2018-10-31 09:52:49,53.55373315,10.01864537,5,62.300,,2.125,125,16,19,,
T,2018-10-31 09:52:50,53.55374044,10.01869423,5,62.400,,3.062,95,16,19,,
T,2018-10-31 09:52:51,53.55375964,10.01875450,5,62.700,,3.875,66,16,18,,
T,2018-10-31 09:52:52,53.55378189,10.01880630,5,62.900,,3.812,56,16,18,,
T,2018-10-31 09:52:53,53.55380138,10.01885232,5,63.000,,3.500,52,15,18,,
T,2018-10-31 09:52:54,53.55381617,10.01889733,5,63.000,,3.375,51,15,18,,
T,2018-10-31 09:52:55,53.55383151,10.01894812,5,62.900,,3.625,55,15,18,,
T,2018-10-31 09:52:56,53.55384836,10.01900260,5,62.900,,3.938,59,15,18,,
T,2018-10-31 09:52:57,53.55386022,10.01905432,5,62.700,,3.562,62,14,18,,
T,2018-10-31 09:52:58,53.55387225,10.01910252,5,62.600,,3.500,63,15,18,,
T,2018-10-31 09:52:59,53.55388822,10.01915633,5,62.500,,4.000,63,15,18,,
T,2018-10-31 09:53:00,53.55390603,10.01921391,5,62.300,,4.188,62,15,18,,
T,2018-10-31 09:53:01,53.55392518,10.01927208,5,62.200,,4.375,61,14,17,,
T,2018-10-31 09:53:02,53.55394387,10.01933738,5,62.200,,4.688,62,13,17,,
T,2018-10-31 09:53:03,53.55396529,10.01940711,5,62.200,,5.062,62,15,17,,
T,2018-10-31 09:53:04,53.55398763,10.01948314,5,62.300,,5.500,64,15,17,,
T,2018-10-31 09:53:05,53.55401021,10.01956285,5,62.300,,5.750,65,14,17,,
T,2018-10-31 09:53:06,53.55403100,10.01964591,5,62.300,,5.875,65,14,17,,
T,2018-10-31 09:53:07,53.55405506,10.01972563,5,62.400,,5.812,62,15,17,,
T,2018-10-31 09:53:08,53.55407693,10.01980140,5,62.400,,5.500,63,14,17,,
T,2018-10-31 09:53:09,53.55409567,10.01987482,5,62.400,,5.250,63,15,17,,
T,2018-10-31 09:53:10,53.55411042,10.01994917,5,62.500,,5.125,65,15,17,,
T,2018-10-31 09:53:11,53.55412412,10.02002209,5,62.700,,5.000,67,14,17,,
T,2018-10-31 09:53:12,53.55413754,10.02009477,5,62.600,,5.000,67,13,17,,
T,2018-10-31 09:53:13,53.55415258,10.02016526,5,62.600,,4.875,66,15,16,,
T,2018-10-31 09:53:14,53.55416629,10.02022929,5,62.600,,4.438,66,15,16,,
T,2018-10-31 09:53:15,53.55417836,10.02028344,5,62.600,,3.812,65,15,16,,
T,2018-10-31 09:53:16,53.55418913,10.02033088,5,62.800,,3.312,64,15,16,,
T,2018-10-31 09:53:17,53.55419755,10.02036056,5,62.700,,2.125,64,15,16,,
T,2018-10-31 09:53:18,53.55419717,10.02036014,5,62.700,,0.438,63,15,16,,
T,2018-10-31 09:53:19,53.55419692,10.02035930,5,62.700,,0.000,63,15,16,,
T,2018-10-31 09:53:20,53.55419692,10.02035930,5,62.700,,0.000,63,15,17,,
T,2018-10-31 09:53:21,53.55419830,10.02037983,5,62.700,,1.500,66,15,17,,
T,2018-10-31 09:53:22,53.55420572,10.02042116,5,62.700,,2.625,67,15,17,,
T,2018-10-31 09:53:23,53.55421779,10.02046960,5,62.900,,3.312,66,15,17,,
T,2018-10-31 09:53:24,53.55423288,10.02051805,5,62.900,,3.500,65,15,17,,
T,2018-10-31 09:53:25,53.55424713,10.02056482,5,62.900,,3.375,63,13,18,,
T,2018-10-31 09:53:26,53.55425836,10.02061017,5,63.000,,3.125,64,14,19,,
T,2018-10-31 09:53:27,53.55426590,10.02065577,5,63.300,,3.062,64,15,19,,
T,2018-10-31 09:53:28,53.55427429,10.02069952,5,63.600,,3.000,64,14,19,,
T,2018-10-31 09:53:29,53.55428242,10.02074026,5,63.800,,2.750,63,14,19,,
T,2018-10-31 09:53:30,53.55428636,10.02077437,5,64.100,,2.188,64,13,19,,
T,2018-10-31 09:53:31,53.55429256,10.02080094,5,64.400,,1.875,62,14,19,,
T,2018-10-31 09:53:32,53.55430689,10.02082039,5,64.600,,2.062,49,13,19,,
T,2018-10-31 09:53:33,53.55433732,10.02082743,5,64.600,,3.000,28,16,19,,
T,2018-10-31 09:53:34,53.55437680,10.02081494,5,64.200,,3.688,4,16,19,,
T,2018-10-31 09:53:35,53.55443073,10.02077353,5,63.400,,5.062,342,14,19,,
T,2018-10-31 09:53:36,53.55447985,10.02072743,5,62.800,,5.375,329,15,19,,
T,2018-10-31 09:53:37,53.55452453,10.02066750,5,62.300,,5.625,319,15,18,,
T,2018-10-31 09:53:38,53.55456736,10.02060137,5,61.800,,5.812,315,15,17,,
T,2018-10-31 09:53:39,53.55460709,10.02053817,5,61.500,,5.625,314,15,17,,
T,2018-10-31 09:53:40,53.55464690,10.02048260,5,61.300,,5.375,315,15,17,,
T,2018-10-31 09:53:41,53.55468362,10.02042778,5,61.300,,5.125,318,15,17,,
T,2018-10-31 09:53:42,53.55471987,10.02038235,5,61.200,,4.688,323,13,17,,
T,2018-10-31 09:53:43,53.55475591,10.02036156,5,61.000,,4.000,339,15,18,,
T,2018-10-31 09:53:44,53.55478969,10.02036793,5,60.900,,3.562,355,16,18,,
T,2018-10-31 09:53:45,53.55482250,10.02039542,5,60.800,,4.125,13,15,18,,
T,2018-10-31 09:53:46,53.55485859,10.02045049,5,60.800,,5.250,38,16,18,,
T,2018-10-31 09:53:47,53.55489199,10.02051570,5,60.700,,5.688,51,15,18,,
T,2018-10-31 09:53:48,53.55492506,10.02058720,5,60.600,,6.062,58,16,19,,
T,2018-10-31 09:53:49,53.55495536,10.02066675,5,60.400,,6.062,64,15,19,,
T,2018-10-31 09:53:50,53.55498138,10.02074160,5,60.300,,5.750,68,15,18,,
T,2018-10-31 09:53:51,53.55500712,10.02081150,5,60.400,,5.375,66,15,18,,
T,2018-10-31 09:53:52,53.55503465,10.02088359,5,60.400,,5.688,65,15,18,,
T,2018-10-31 09:53:53,53.55506860,10.02096003,5,60.400,,6.000,58,15,18,,
T,2018-10-31 09:53:54,53.55510372,10.02103563,5,60.400,,6.062,56,15,18,,
T,2018-10-31 09:53:55,53.55513276,10.02111300,5,60.500,,5.938,57,15,18,,
T,2018-10-31 09:53:56,53.55516118,10.02119137,5,60.500,,5.875,58,14,18,,
T,2018-10-31 09:53:57,53.55519148,10.02126496,5,60.500,,5.750,56,14,18,,
T,2018-10-31 09:53:58,53.55522006,10.02133763,5,60.600,,5.625,57,14,18,,
T,2018-10-31 09:53:59,53.55524437,10.02140377,5,60.700,,5.125,56,14,18,,
T,2018-10-31 09:54:00,53.55526499,10.02146445,5,60.700,,4.688,56,14,18,,
T,2018-10-31 09:54:01,53.55529311,10.02151684,5,60.700,,4.625,52,13,18,,
T,2018-10-31 09:54:02,53.55531473,10.02156747,5,60.700,,4.125,52,14,18,,
T,2018-10-31 09:54:03,53.55533355,10.02161457,5,60.800,,3.688,51,14,18,,
T,2018-10-31 09:54:04,53.55535258,10.02165766,5,61.000,,3.375,51,15,18,,
T,2018-10-31 09:54:05,53.55536913,10.02169596,5,61.100,,3.000,53,14,18,,
T,2018-10-31 09:54:06,53.55537860,10.02173058,5,61.100,,2.438,57,13,17,,
T,2018-10-31 09:54:07,53.55538095,10.02176402,5,61.400,,2.062,62,15,18,,
T,2018-10-31 09:54:08,53.55538510,10.02179738,5,61.600,,2.062,68,16,18,,
T,2018-10-31 09:54:09,53.55539126,10.02182898,5,61.700,,2.062,62,16,18,,
T,2018-10-31 09:54:10,53.55540450,10.02184499,5,61.700,,1.688,54,16,18,,
T,2018-10-31 09:54:11,53.55541402,10.02184968,5,61.900,,1.188,40,16,18,,
T,2018-10-31 09:54:12,53.55542030,10.02184491,5,62.200,,0.875,28,16,18,,
T,2018-10-31 09:54:13,53.55542273,10.02183971,5,62.500,,0.562,13,16,18,,
T,2018-10-31 09:54:14,53.55542273,10.02183971,5,62.500,,0.250,13,16,18,,
T,2018-10-31 09:54:15,53.55542273,10.02183971,5,62.500,,0.000,15,16,18,,
T,2018-10-31 09:54:16,53.55542273,10.02183971,5,62.500,,0.000,16,16,18,,
T,2018-10-31 09:54:17,53.55542273,10.02183971,5,62.500,,0.000,17,15,18,,
T,2018-10-31 09:54:18,53.55542273,10.02183971,5,62.500,,0.375,21,15,18,,
T,2018-10-31 09:54:19,53.55542273,10.02183971,5,62.500,,0.375,23,15,19,,
T,2018-10-31 09:54:20,53.55542273,10.02183971,5,62.500,,0.125,24,15,19,,
T,2018-10-31 09:54:21,53.55542273,10.02183971,5,62.500,,0.000,24,15,19,,
T,2018-10-31 09:54:22,53.55542273,10.02183971,5,62.500,,0.000,25,15,19,,
T,2018-10-31 09:54:23,53.55542273,10.02183971,5,62.500,,0.625,15,15,19,,
T,2018-10-31 09:54:24,53.55542273,10.02183971,5,62.500,,0.750,7,14,19,,
T,2018-10-31 09:54:25,53.55542273,10.02183971,5,62.500,,0.688,352,14,19,,
T,2018-10-31 09:54:26,53.55540949,10.02173963,5,61.800,,2.000,303,14,19,,
T,2018-10-31 09:54:27,53.55540052,10.02171113,5,61.700,,2.062,275,14,19,,
T,2018-10-31 09:54:28,53.55538837,10.02168297,5,61.600,,2.188,253,14,19,,
T,2018-10-31 09:54:29,53.55537429,10.02164902,5,61.600,,2.562,236,15,19,,
T,2018-10-31 09:54:30,53.55536146,10.02160401,5,61.600,,3.125,230,14,19,,
T,2018-10-31 09:54:31,53.55534457,10.02155397,5,61.700,,3.500,227,15,19,,
T,2018-10-31 09:54:32,53.55532366,10.02150158,5,61.600,,3.812,224,14,19,,
T,2018-10-31 09:54:33,53.55529956,10.02144786,5,61.600,,4.125,225,14,19,,
T,2018-10-31 09:54:34,53.55528129,10.02138558,5,61.500,,4.250,232,14,19,,
T,2018-10-31 09:54:35,53.55525920,10.02133302,5,61.300,,4.000,232,14,19,,
T,2018-10-31 09:54:36,53.55523821,10.02128005,5,61.200,,3.938,235,14,19,,
T,2018-10-31 09:54:37,53.55521549,10.02121962,5,61.000,,4.062,236,15,19,,
T,2018-10-31 09:54:38,53.55519466,10.02117201,5,60.800,,3.500,235,15,18,,
T,2018-10-31 09:54:39,53.55517903,10.02113932,5,60.700,,2.438,234,14,18,,
T,2018-10-31 09:54:40,53.55517199,10.02112381,5,60.600,,0.250,233,14,18,,
T,2018-10-31 09:54:41,53.55517266,10.02112423,5,60.500,,0.000,233,15,18,,
T,2018-10-31 09:54:42,53.55517253,10.02112423,5,60.600,,0.000,232,15,18,,
T,2018-10-31 09:54:43,53.55517253,10.02112423,5,60.600,,0.000,232,15,18,,
T,2018-10-31 09:54:44,53.55517253,10.02112423,5,60.600,,0.000,232,15,18,,
T,2018-10-31 09:54:45,53.55517253,10.02112423,5,60.600,,0.000,232,14,18,,
T,2018-10-31 09:54:46,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:47,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:54:48,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:49,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:54:50,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:51,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:52,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:53,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:54,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:54:55,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:56,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:54:57,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:58,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:54:59,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:55:00,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:01,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:02,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:03,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:04,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:05,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:06,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:07,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:08,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:09,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:55:10,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:55:11,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:55:12,53.55517253,10.02112423,5,60.600,,0.000,233,13,18,,
T,2018-10-31 09:55:13,53.55517253,10.02112423,5,60.600,,0.000,233,12,18,,
T,2018-10-31 09:55:14,53.55517253,10.02112423,5,60.600,,0.000,233,13,19,,
T,2018-10-31 09:55:15,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:16,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:17,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:18,53.55517253,10.02112423,5,60.600,,0.000,233,16,19,,
T,2018-10-31 09:55:19,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:20,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:21,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:22,53.55517253,10.02112423,5,60.600,,0.000,233,13,19,,
T,2018-10-31 09:55:23,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:24,53.55517253,10.02112423,5,60.600,,0.000,233,13,19,,
T,2018-10-31 09:55:25,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:26,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:27,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:28,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:29,53.55517253,10.02112423,5,60.600,,0.000,233,13,19,,
T,2018-10-31 09:55:30,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:31,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:32,53.55517253,10.02112423,5,60.600,,0.000,233,13,19,,
T,2018-10-31 09:55:33,53.55517253,10.02112423,5,60.600,,0.000,233,13,18,,
T,2018-10-31 09:55:34,53.55517253,10.02112423,5,60.600,,0.000,233,13,18,,
T,2018-10-31 09:55:35,53.55517253,10.02112423,5,60.600,,0.000,233,13,19,,
T,2018-10-31 09:55:36,53.55517253,10.02112423,5,60.600,,0.000,233,13,19,,
T,2018-10-31 09:55:37,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:38,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:39,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:40,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:41,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:42,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:55:43,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:55:44,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:45,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:46,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:47,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:48,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:49,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:50,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:55:51,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:52,53.55517253,10.02112423,5,60.600,,0.000,233,14,18,,
T,2018-10-31 09:55:53,53.55517253,10.02112423,5,60.600,,0.000,233,13,18,,
T,2018-10-31 09:55:54,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:55,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:55:56,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:55:57,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:55:58,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:55:59,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:00,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:01,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:02,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:56:03,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:56:04,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:05,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:06,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:07,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:08,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:09,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:10,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:11,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:12,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:13,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:14,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:15,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:16,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:17,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:56:18,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:19,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:20,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:56:21,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:22,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:23,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:24,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:25,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:56:26,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:56:27,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:28,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:56:29,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:30,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:31,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:32,53.55517253,10.02112423,5,60.600,,0.000,233,16,20,,
T,2018-10-31 09:56:33,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:34,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:56:35,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:36,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:37,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:38,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:39,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:40,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:41,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:42,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:43,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:44,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:45,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:46,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:47,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:48,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:49,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:50,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:51,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:52,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:53,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:54,53.55517253,10.02112423,5,60.600,,0.000,233,15,20,,
T,2018-10-31 09:56:55,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:56:56,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:56:57,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:56:58,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:56:59,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:00,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:01,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:02,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:03,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:04,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:57:05,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:06,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:07,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:08,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:09,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:10,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:11,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:12,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:13,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:14,53.55517253,10.02112423,5,60.600,,0.000,233,16,18,,
T,2018-10-31 09:57:15,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:16,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:17,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:18,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:19,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:20,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:21,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:22,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:23,53.55517253,10.02112423,5,60.600,,0.000,233,14,20,,
T,2018-10-31 09:57:24,53.55517253,10.02112423,5,60.600,,0.000,233,13,20,,
T,2018-10-31 09:57:25,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:26,53.55517253,10.02112423,5,60.600,,0.000,233,14,19,,
T,2018-10-31 09:57:27,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:28,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:29,53.55517253,10.02112423,5,60.600,,0.000,233,15,19,,
T,2018-10-31 09:57:30,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:57:31,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:32,53.55517253,10.02112423,5,60.600,,0.000,233,15,17,,
T,2018-10-31 09:57:33,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:34,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:35,53.55517253,10.02112423,5,60.600,,0.000,233,14,17,,
T,2018-10-31 09:57:36,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:37,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:38,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:39,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:40,53.55517253,10.02112423,5,60.600,,0.000,233,16,17,,
T,2018-10-31 09:57:41,53.55517253,10.02112423,5,60.600,,0.000,233,16,18,,
T,2018-10-31 09:57:42,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:57:43,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:57:44,53.55517253,10.02112423,5,60.600,,0.000,233,13,18,,
T,2018-10-31 09:57:45,53.55517253,10.02112423,5,60.600,,0.000,233,13,18,,
T,2018-10-31 09:57:46,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:57:47,53.55517253,10.02112423,5,60.600,,0.000,233,15,18,,
T,2018-10-31 09:57:48,53.55517253,10.02112423,5,60.600,,0.438,233,15,18,,
T,2018-10-31 09:57:49,53.55514311,10.02107956,5,60.300,,2.688,231,15,18,,
T,2018-10-31 09:57:50,53.55512576,10.02103999,5,60.300,,3.125,232,15,18,,
T,2018-10-31 09:57:51,53.55510397,10.02098752,5,60.300,,3.938,235,14,18,,
T,2018-10-31 09:57:52,53.55507740,10.02092307,5,60.400,,4.750,235,16,18,,
T,2018-10-31 09:57:53,53.55505259,10.02086473,5,60.400,,4.625,234,15,18,,
T,2018-10-31 09:57:54,53.55502782,10.02080203,5,60.400,,4.875,234,15,18,,
T,2018-10-31 09:57:55,53.55499890,10.02074193,5,60.500,,5.000,232,15,18,,
T,2018-10-31 09:57:56,53.55497032,10.02067932,5,60.500,,5.062,233,16,18,,
T,2018-10-31 09:57:57,53.55494002,10.02062090,5,60.400,,5.000,231,15,19,,
T,2018-10-31 09:57:58,53.55490913,10.02056717,5,60.300,,4.812,230,14,19,,
T,2018-10-31 09:57:59,53.55487803,10.02051143,5,60.200,,4.875,228,16,19,,
T,2018-10-31 09:58:00,53.55484836,10.02045787,5,60.100,,4.688,228,16,19,,
T,2018-10-31 09:58:01,53.55482691,10.02040506,5,59.900,,4.125,231,16,19,,
T,2018-10-31 09:58:02,53.55481014,10.02035737,5,59.900,,3.312,233,16,18,,
T,2018-10-31 09:58:03,53.55479966,10.02032342,5,59.900,,2.500,234,16,18,,
T,2018-10-31 09:58:04,53.55479049,10.02029107,5,60.100,,2.188,242,17,19,,
T,2018-10-31 09:58:05,53.55479375,10.02024958,5,60.300,,2.562,266,14,18,,
T,2018-10-31 09:58:06,53.55481002,10.02021002,5,60.800,,3.188,306,17,19,,
T,2018-10-31 09:58:07,53.55483981,10.02016081,5,60.900,,4.312,322,16,18,,
T,2018-10-31 09:58:08,53.55487795,10.02010642,5,60.900,,5.250,327,16,18,,
T,2018-10-31 09:58:09,53.55491521,10.02003735,5,61.000,,5.812,324,16,17,,
T,2018-10-31 09:58:10,53.55495490,10.01996778,5,61.100,,6.062,324,16,17,,
T,2018-10-31 09:58:11,53.55500096,10.01990785,5,61.000,,6.250,324,17,18,,
T,2018-10-31 09:58:12,53.55504706,10.01984616,5,60.900,,6.375,322,17,19,,
T,2018-10-31 09:58:13,53.55509102,10.01978229,5,60.900,,6.250,319,17,19,,
T,2018-10-31 09:58:14,53.55513087,10.01971867,5,60.800,,5.938,317,16,18,,
T,2018-10-31 09:58:15,53.55517031,10.01966134,5,60.900,,5.562,317,16,18,,
T,2018-10-31 09:58:16,53.55520975,10.01960979,5,61.000,,5.312,319,16,17,,
T,2018-10-31 09:58:17,53.55524390,10.01955832,5,61.100,,4.938,318,16,17,,
T,2018-10-31 09:58:18,53.55527504,10.01950753,5,61.400,,4.562,317,16,17,,
T,2018-10-31 09:58:19,53.55530484,10.01945942,5,61.500,,4.438,319,16,17,,
T,2018-10-31 09:58:20,53.55533791,10.01941055,5,61.700,,4.688,319,16,17,,
T,2018-10-31 09:58:21,53.55537169,10.01935850,5,61.800,,5.000,318,16,17,,
T,2018-10-31 09:58:22,53.55540966,10.01930326,5,61.800,,5.500,321,16,18,,
T,2018-10-31 09:58:23,53.55545370,10.01924945,5,62.000,,5.875,323,16,17,,
T,2018-10-31 09:58:24,53.55549737,10.01918994,5,62.000,,6.062,322,16,17,,
T,2018-10-31 09:58:25,53.55553945,10.01912842,5,61.900,,6.062,321,16,17,,
T,2018-10-31 09:58:26,53.55558073,10.01906916,5,62.000,,5.875,322,16,17,,
T,2018-10-31 09:58:27,53.55562398,10.01901543,5,62.100,,5.875,322,16,17,,
T,2018-10-31 09:58:28,53.55566761,10.01896237,5,62.100,,5.875,323,16,17,,
T,2018-10-31 09:58:29,53.55570797,10.01890889,5,62.000,,5.625,322,15,16,,
T,2018-10-31 09:58:30,53.55574858,10.01885785,5,62.100,,5.562,323,15,16,,
T,2018-10-31 09:58:31,53.55579254,10.01881284,5,62.500,,5.500,325,15,16,,
T,2018-10-31 09:58:32,53.55582946,10.01876632,5,62.600,,5.000,323,15,16,,
T,2018-10-31 09:58:33,53.55586450,10.01872768,5,62.800,,4.562,324,14,18,,
T,2018-10-31 09:58:34,53.55589509,10.01868987,5,62.900,,4.188,322,14,18,,
T,2018-10-31 09:58:35,53.55592129,10.01865484,5,63.000,,3.625,319,15,19,,
T,2018-10-31 09:58:36,53.55593319,10.01861477,5,63.300,,3.000,307,16,19,,
T,2018-10-31 09:58:37,53.55592468,10.01857605,5,63.700,,2.812,284,16,19,,
T,2018-10-31 09:58:38,53.55590440,10.01856012,5,63.900,,2.312,261,15,19,,
T,2018-10-31 09:58:39,53.55587766,10.01856088,5,64.000,,2.562,222,15,18,,
T,2018-10-31 09:58:40,53.55585692,10.01859918,5,64.200,,3.062,165,15,18,,
T,2018-10-31 09:58:41,53.55583793,10.01865350,5,64.500,,4.062,116,15,18,,
T,2018-10-31 09:58:42,53.55581744,10.01872458,5,65.300,,4.625,101,15,19,,
T,2018-10-31 09:58:43,53.55579372,10.01877202,5,65.300,,4.188,99,15,19,,
T,2018-10-31 09:58:44,53.55576513,10.01881787,5,65.500,,4.250,103,16,19,,
T,2018-10-31 09:58:45,53.55573601,10.01886833,5,65.700,,4.562,117,16,20,,
T,2018-10-31 09:58:46,53.55569137,10.01890596,5,66.100,,5.250,129,16,20,,
T,2018-10-31 09:58:47,53.55564762,10.01894829,5,66.100,,5.625,138,17,20,,
T,2018-10-31 09:58:48,53.55560345,10.01900369,5,66.200,,5.875,142,17,20,,
T,2018-10-31 09:58:49,53.55556183,10.01906136,5,66.300,,5.875,142,17,21,,
T,2018-10-31 09:58:50,53.55552009,10.01911744,5,66.500,,5.812,142,17,20,,
T,2018-10-31 09:58:51,53.55547747,10.01916999,5,66.400,,5.625,141,17,20,,
T,2018-10-31 09:58:52,53.55543568,10.01921274,5,66.400,,5.250,144,16,19,,
T,2018-10-31 09:58:53,53.55540094,10.01924962,5,66.400,,4.562,145,16,19,,
T,2018-10-31 09:58:54,53.55537051,10.01928700,5,66.400,,4.062,144,17,19,,
T,2018-10-31 09:58:55,53.55534964,10.01932723,5,66.500,,3.500,136,17,19,,
T,2018-10-31 09:58:56,53.55534235,10.01937484,5,66.400,,3.188,125,15,19,,
T,2018-10-31 09:58:57,53.55535031,10.01942907,5,66.400,,3.438,101,14,19,,
T,2018-10-31 09:58:58,53.55537680,10.01949009,5,66.300,,4.500,65,16,19,,
T,2018-10-31 09:58:59,53.55541209,10.01956511,5,66.300,,6.000,51,15,18,,
T,2018-10-31 09:59:00,53.55545484,10.01965941,5,66.400,,7.438,49,15,18,,
T,2018-10-31 09:59:01,53.55549402,10.01976259,5,66.300,,7.812,51,15,18,,
T,2018-10-31 09:59:02,53.55553509,10.01986342,5,66.100,,7.875,51,15,18,,
T,2018-10-31 09:59:03,53.55558077,10.01996283,5,65.800,,8.250,50,14,18,,
T,2018-10-31 09:59:04,53.55562620,10.02006501,5,65.700,,8.312,52,14,16,,
T,2018-10-31 09:59:05,53.55566820,10.02016584,5,65.500,,8.062,53,13,16,,
T,2018-10-31 09:59:06,53.55570939,10.02026542,5,65.300,,8.000,54,14,16,,
T,2018-10-31 09:59:07,53.55575243,10.02036466,5,65.100,,8.062,53,14,16,,
T,2018-10-31 09:59:08,53.55579548,10.02046231,5,64.800,,8.000,53,14,18,,
T,2018-10-31 09:59:09,53.55583508,10.02055912,5,64.600,,7.750,55,14,18,,
T,2018-10-31 09:59:10,53.55587209,10.02065007,5,64.400,,7.250,54,14,18,,
T,2018-10-31 09:59:11,53.55590369,10.02073498,5,64.300,,6.625,55,14,18,,
T,2018-10-31 09:59:12,53.55593130,10.02081460,5,64.100,,6.125,57,14,17,,
T,2018-10-31 09:59:13,53.55595331,10.02089021,5,64.000,,5.562,60,14,17,,
T,2018-10-31 09:59:14,53.55597112,10.02096338,5,63.900,,5.250,64,13,17,,
T,2018-10-31 09:59:15,53.55598382,10.02103035,5,63.800,,4.500,69,15,17,,
T,2018-10-31 09:59:16,53.55599149,10.02107863,5,63.800,,3.250,76,14,18,,
T,2018-10-31 09:59:17,53.55600087,10.02110906,5,63.500,,2.312,75,14,18,,
T,2018-10-31 09:59:18,53.55601278,10.02112934,5,63.400,,1.875,70,16,18,,
T,2018-10-31 09:59:19,53.55602812,10.02113798,5,63.300,,1.688,41,14,18,,
T,2018-10-31 09:59:20,53.55604350,10.02113898,5,63.300,,1.562,21,15,17,,
T,2018-10-31 09:59:21,53.55605288,10.02114200,5,63.500,,1.000,6,15,18,,
T,2018-10-31 09:59:22,53.55605083,10.02114309,5,63.500,,0.000,358,16,19,,
T,2018-10-31 09:59:23,53.55605083,10.02114309,5,63.500,,0.000,360,16,19,,
T,2018-10-31 09:59:24,53.55605083,10.02114309,5,63.500,,0.312,359,16,19,,
T,2018-10-31 09:59:25,53.55605083,10.02114309,5,63.500,,0.500,352,16,19,,
T,2018-10-31 09:59:26,53.55605083,10.02114309,5,63.500,,0.500,344,15,19,,
T,2018-10-31 09:59:27,53.55605083,10.02114309,5,63.500,,0.375,343,15,19,,
T,2018-10-31 09:59:28,53.55605083,10.02114309,5,63.500,,0.250,343,14,18,,
T,2018-10-31 09:59:29,53.55605083,10.02114309,5,63.500,,0.188,343,15,18,,
T,2018-10-31 09:59:30,53.55605083,10.02114309,5,63.500,,0.000,344,16,18,,
T,2018-10-31 09:59:31,53.55605083,10.02114309,5,63.500,,0.000,346,15,18,,
T,2018-10-31 09:59:32,53.55605083,10.02114309,5,63.500,,0.000,346,16,18,,
T,2018-10-31 09:59:33,53.55605083,10.02114309,5,63.500,,0.562,341,16,19,,
T,2018-10-31 09:59:34,53.55605083,10.02114309,5,63.500,,0.750,335,16,19,,
T,2018-10-31 09:59:35,53.55602015,10.02104259,5,64.800,,2.875,289,16,19,,
T,2018-10-31 09:59:36,53.55600326,10.02099523,5,64.700,,3.625,251,15,18,,
T,2018-10-31 09:59:37,53.55598009,10.02093824,5,64.700,,4.438,234,17,18,,
T,2018-10-31 09:59:38,53.55595289,10.02087789,5,64.800,,4.812,227,17,18,,
T,2018-10-31 09:59:39,53.55592343,10.02081913,5,64.900,,4.938,223,17,18,,
T,2018-10-31 09:59:40,53.55589191,10.02075735,5,65.100,,5.188,224,15,18,,
T,2018-10-31 09:59:41,53.55585784,10.02069768,5,65.100,,5.375,225,13,18,,
T,2018-10-31 09:59:42,53.55582649,10.02063054,5,65.000,,5.688,227,14,17,,
T,2018-10-31 09:59:43,53.55579493,10.02055745,5,65.000,,5.875,231,13,17,,
T,2018-10-31 09:59:44,53.55575977,10.02048469,5,64.800,,6.125,229,13,17,,
T,2018-10-31 09:59:45,53.55572452,10.02041227,5,64.600,,6.125,228,14,17,,
T,2018-10-31 09:59:46,53.55569192,10.02034153,5,64.300,,6.000,228,13,17,,
T,2018-10-31 09:59:47,53.55565986,10.02026877,5,64.100,,6.000,230,13,17,,
T,2018-10-31 09:59:48,53.55563157,10.02018990,5,64.400,,6.000,233,13,17,,
T,2018-10-31 09:59:49,53.55559406,10.02011362,5,64.400,,6.312,232,14,17,,
T,2018-10-31 09:59:50,53.55555865,10.02003634,5,64.300,,6.312,232,15,17,,
T,2018-10-31 09:59:51,53.55552684,10.01996200,5,64.200,,6.062,231,14,17,,
T,2018-10-31 09:59:52,53.55549582,10.01988958,5,64.100,,5.812,232,14,17,,
T,2018-10-31 09:59:53,53.55546749,10.01982193,5,64.000,,5.438,232,14,17,,
T,2018-10-31 09:59:54,53.55544029,10.01975790,5,63.900,,5.000,232,13,17,,
T,2018-10-31 09:59:55,53.55541586,10.01969973,5,63.700,,4.625,231,14,17,,
T,2018-10-31 09:59:56,53.55539436,10.01964608,5,63.700,,4.188,231,14,17,,
T,2018-10-31 09:59:57,53.55537508,10.01959973,5,63.600,,3.688,231,13,17,,
T,2018-10-31 09:59:58,53.55535849,10.01955707,5,63.600,,3.312,231,14,17,,
T,2018-10-31 09:59:59,53.55534000,10.01951817,5,63.400,,3.250,232,13,17,,
T,2018-10-31 10:00:00,53.55531679,10.01947350,5,63.300,,3.812,231,14,17,,
T,2018-10-31 10:00:01,53.55529042,10.01942011,5,63.200,,4.438,231,15,17,,
T,2018-10-31 10:00:02,53.55526251,10.01935674,5,63.300,,5.125,230,15,17,,
T,2018-10-31 10:00:03,53.55523075,10.01928331,5,63.400,,5.938,231,14,18,,
T,2018-10-31 10:00:04,53.55519366,10.01920494,5,63.600,,6.500,230,14,18,,
T,2018-10-31 10:00:05,53.55515661,10.01912607,5,63.500,,6.500,232,13,18,,
T,2018-10-31 10:00:06,53.55512304,10.01904543,5,63.400,,6.500,233,14,18,,
T,2018-10-31 10:00:07,53.55509198,10.01896287,5,63.600,,6.500,235,14,18,,
T,2018-10-31 10:00:08,53.55505971,10.01887947,5,63.800,,6.562,234,14,18,,
T,2018-10-31 10:00:09,53.55502941,10.01879507,5,64.100,,6.438,234,14,18,,
T,2018-10-31 10:00:10,53.55499538,10.01871678,5,64.200,,6.312,233,14,18,,
T,2018-10-31 10:00:11,53.55496269,10.01864344,5,64.400,,6.000,230,14,18,,
T,2018-10-31 10:00:12,53.55492854,10.01857127,5,64.300,,6.062,230,15,17,,
T,2018-10-31 10:00:13,53.55489484,10.01849642,5,64.300,,6.000,229,14,17,,
T,2018-10-31 10:00:14,53.55486135,10.01841788,5,64.300,,6.188,230,14,16,,
T,2018-10-31 10:00:15,53.55482779,10.01833423,5,64.100,,6.250,230,12,16,,
T,2018-10-31 10:00:16,53.55480126,10.01823926,5,64.300,,6.438,231,14,16,,
T,2018-10-31 10:00:17,53.55476643,10.01815611,5,64.200,,6.375,232,14,16,,
T,2018-10-31 10:00:18,53.55474279,10.01807272,5,64.800,,6.062,232,14,17,,
T,2018-10-31 10:00:19,53.55471471,10.01799040,5,65.000,,6.000,234,14,17,,
T,2018-10-31 10:00:20,53.55468274,10.01791824,5,65.000,,5.750,234,14,17,,
T,2018-10-31 10:00:21,53.55465269,10.01785311,5,65.100,,5.312,235,15,18,,
T,2018-10-31 10:00:22,53.55462716,10.01779779,5,65.200,,4.375,233,14,18,,
T,2018-10-31 10:00:23,53.55460453,10.01776015,5,65.400,,3.438,233,16,17,,
T,2018-10-31 10:00:24,53.55458576,10.01772956,5,65.500,,2.812,230,16,17,,
T,2018-10-31 10:00:25,53.55457109,10.01770240,5,65.500,,2.188,223,16,17,,
T,2018-10-31 10:00:26,53.55455546,10.01767826,5,65.400,,1.875,213,16,18,,
T,2018-10-31 10:00:27,53.55453668,10.01766150,5,65.400,,2.125,193,16,18,,
T,2018-10-31 10:00:28,53.55450626,10.01766183,5,65.400,,3.188,176,14,18,,
T,2018-10-31 10:00:29,53.55447524,10.01767851,5,65.400,,3.562,162,14,19,,
T,2018-10-31 10:00:30,53.55443803,10.01771355,5,65.500,,4.625,147,15,19,,
T,2018-10-31 10:00:31,53.55439612,10.01776552,5,65.500,,5.625,140,15,19,,
T,2018-10-31 10:00:32,53.55434587,10.01782780,5,65.800,,6.625,138,16,19,,
T,2018-10-31 10:00:33,53.55429017,10.01789594,5,66.000,,7.375,137,15,18,,
T,2018-10-31 10:00:34,53.55423414,10.01797104,5,65.900,,7.812,138,15,17,,
T,2018-10-31 10:00:35,53.55417760,10.01804363,5,65.900,,7.875,140,15,18,,
T,2018-10-31 10:00:36,53.55412140,10.01811630,5,66.000,,7.812,141,15,18,,
T,2018-10-31 10:00:37,53.55406273,10.01818763,5,66.300,,7.875,143,14,18,,
T,2018-10-31 10:00:38,53.55400146,10.01825402,5,66.600,,8.000,145,14,18,,
T,2018-10-31 10:00:39,53.55394236,10.01832375,5,66.900,,7.875,145,14,18,,
T,2018-10-31 10:00:40,53.55388956,10.01838905,5,67.100,,7.312,145,15,18,,
T,2018-10-31 10:00:41,53.55383809,10.01845107,5,67.200,,7.062,144,14,18,,
T,2018-10-31 10:00:42,53.55378923,10.01852165,5,67.500,,7.062,142,15,19,,
T,2018-10-31 10:00:43,53.55374061,10.01858787,5,67.500,,6.938,142,15,18,,
T,2018-10-31 10:00:44,53.55369195,10.01864771,5,67.200,,6.750,144,15,18,,
T,2018-10-31 10:00:45,53.55363864,10.01870521,5,67.100,,6.875,145,15,17,,
T,2018-10-31 10:00:46,53.55359083,10.01875877,5,66.700,,6.562,144,15,17,,
T,2018-10-31 10:00:47,53.55353672,10.01881694,5,66.800,,6.750,144,15,17,,
T,2018-10-31 10:00:48,53.55348819,10.01886975,5,66.600,,6.438,144,15,17,,
T,2018-10-31 10:00:49,53.55344037,10.01892080,5,66.400,,6.375,144,15,17,,
T,2018-10-31 10:00:50,53.55338966,10.01897050,5,66.300,,6.438,145,13,18,,
T,2018-10-31 10:00:51,53.55333706,10.01901643,5,66.100,,6.500,148,15,18,,
T,2018-10-31 10:00:52,53.55326619,10.01905449,5,65.300,,7.188,153,15,18,,
T,2018-10-31 10:00:53,53.55318879,10.01908030,5,63.600,,7.312,159,15,18,,
T,2018-10-31 10:00:54,53.55312852,10.01910537,5,63.100,,6.500,161,14,19,,
T,2018-10-31 10:00:55,53.55307743,10.01912959,5,63.100,,5.750,164,15,19,,
T,2018-10-31 10:00:56,53.55302371,10.01914476,5,63.100,,5.688,169,14,19,,
T,2018-10-31 10:00:57,53.55297995,10.01916446,5,63.100,,4.875,171,16,18,,
T,2018-10-31 10:00:58,53.55294927,10.01917611,5,62.900,,3.188,174,16,18,,
T,2018-10-31 10:00:59,53.55295896,10.01917351,5,62.800,,0.000,177,16,18,,
T,2018-10-31 10:01:00,53.55295891,10.01917359,5,62.800,,0.000,179,16,18,,
T,2018-10-31 10:01:01,53.55295384,10.01917577,5,62.400,,0.312,180,15,18,,
T,2018-10-31 10:01:02,53.55295384,10.01917577,5,62.400,,0.250,180,16,18,,
T,2018-10-31 10:01:03,53.55295384,10.01917577,5,62.400,,0.250,179,15,18,,
T,2018-10-31 10:01:04,53.55295384,10.01917577,5,62.400,,0.375,179,16,18,,
T,2018-10-31 10:01:05,53.55295384,10.01917577,5,62.400,,0.375,180,16,18,,
T,2018-10-31 10:01:06,53.55295384,10.01917577,5,62.400,,0.250,180,16,18,,
T,2018-10-31 10:01:07,53.55295384,10.01917577,5,62.400,,0.188,180,16,19,,
T,2018-10-31 10:01:08,53.55295384,10.01917577,5,62.400,,0.125,179,16,19,,
T,2018-10-31 10:01:09,53.55295384,10.01917577,5,62.400,,0.062,179,16,19,,
T,2018-10-31 10:01:10,53.55295384,10.01917577,5,62.400,,0.062,179,15,19,,
T,2018-10-31 10:01:11,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:12,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:01:13,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:14,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:15,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:16,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:17,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:18,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:19,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:20,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:21,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:22,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:23,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:24,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:25,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:26,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:27,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:28,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:29,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:30,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:31,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:32,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:01:33,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:01:34,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:01:35,53.55295384,10.01917577,5,62.400,,0.000,178,15,21,,
T,2018-10-31 10:01:36,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:37,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:38,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:39,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:40,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:41,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:42,53.55295384,10.01917577,5,62.400,,0.000,178,15,20,,
T,2018-10-31 10:01:43,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:44,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:45,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:46,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:47,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:48,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:01:49,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:01:50,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:51,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:52,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:53,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:01:54,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:01:55,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:01:56,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:01:57,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:01:58,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:01:59,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:02:00,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:02:01,53.55295384,10.01917577,5,62.400,,0.000,178,16,21,,
T,2018-10-31 10:02:02,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:02:03,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:02:04,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:02:05,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:02:06,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:02:07,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:02:08,53.55295384,10.01917577,5,62.400,,0.000,178,16,20,,
T,2018-10-31 10:02:09,53.55295384,10.01917577,5,62.400,,0.000,178,16,19,,
T,2018-10-31 10:02:10,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:02:11,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:02:12,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:02:13,53.55295384,10.01917577,5,62.400,,0.000,178,15,19,,
T,2018-10-31 10:02:14,53.55292702,10.01920084,5,63.800,,2.375,177,15,19,,
T,2018-10-31 10:02:15,53.55289630,10.01920310,5,64.000,,3.375,177,15,19,,
T,2018-10-31 10:02:16,53.55285791,10.01919648,5,64.100,,4.125,189,16,19,,
T,2018-10-31 10:02:17,53.55281718,10.01917494,5,64.200,,4.688,198,16,19,,
T,2018-10-31 10:02:18,53.55277514,10.01913596,5,64.500,,5.188,209,16,19,,
T,2018-10-31 10:02:19,53.55273059,10.01908290,5,65.000,,6.000,218,16,20,,
T,2018-10-31 10:02:20,53.55269317,10.01900839,5,65.400,,6.500,227,14,20,,
T,2018-10-31 10:02:21,53.55265260,10.01891719,5,65.400,,7.500,235,14,20,,
T,2018-10-31 10:02:22,53.55261316,10.01880663,5,65.400,,8.438,241,14,20,,
T,2018-10-31 10:02:23,53.55257888,10.01868501,5,65.400,,8.812,243,14,20,,
T,2018-10-31 10:02:24,53.55253575,10.01856708,5,66.100,,9.000,244,15,20,,
T,2018-10-31 10:02:25,53.55250034,10.01844252,5,66.100,,9.125,243,15,20,,
T,2018-10-31 10:02:26,53.55246459,10.01831219,5,66.100,,9.375,244,14,20,,
T,2018-10-31 10:02:27,53.55243102,10.01817766,5,66.000,,9.562,244,14,19,,
T,2018-10-31 10:02:28,53.55239791,10.01804371,5,65.900,,9.500,244,14,19,,
T,2018-10-31 10:02:29,53.55236480,10.01790717,5,65.800,,9.750,245,14,18,,
T,2018-10-31 10:02:30,53.55232507,10.01777046,5,65.900,,10.062,245,15,19,,
T,2018-10-31 10:02:31,53.55228643,10.01762906,5,66.100,,10.250,246,15,19,,
T,2018-10-31 10:02:32,53.55224838,10.01748581,5,66.100,,10.375,246,15,18,,
T,2018-10-31 10:02:33,53.55221079,10.01734450,5,66.300,,10.250,248,15,19,,
T,2018-10-31 10:02:34,53.55217697,10.01720645,5,66.400,,9.875,249,15,19,,
T,2018-10-31 10:02:35,53.55215065,10.01706739,5,66.500,,9.625,250,13,18,,
T,2018-10-31 10:02:36,53.55212768,10.01692708,5,66.500,,9.562,252,13,18,,
T,2018-10-31 10:02:37,53.55210543,10.01678911,5,66.600,,9.375,253,14,18,,
T,2018-10-31 10:02:38,53.55208514,10.01665701,5,66.700,,8.938,254,15,19,,
T,2018-10-31 10:02:39,53.55206758,10.01653606,5,66.700,,8.188,254,15,19,,
T,2018-10-31 10:02:40,53.55205329,10.01643606,5,66.700,,6.750,253,15,19,,
T,2018-10-31 10:02:41,53.55204617,10.01636038,5,66.800,,5.000,253,15,19,,
T,2018-10-31 10:02:42,53.55204026,10.01630899,5,66.600,,3.500,253,14,19,,
T,2018-10-31 10:02:43,53.55203812,10.01627010,5,66.500,,2.625,250,14,19,,
T,2018-10-31 10:02:44,53.55203653,10.01624018,5,66.400,,2.000,255,14,19,,
T,2018-10-31 10:02:45,53.55203686,10.01621780,5,66.300,,1.500,256,15,19,,
T,2018-10-31 10:02:46,53.55203728,10.01620489,5,66.100,,0.812,256,15,18,,
T,2018-10-31 10:02:47,53.55203753,10.01620590,5,66.000,,0.000,256,13,18,,
T,2018-10-31 10:02:48,53.55203753,10.01620590,5,66.000,,0.000,256,13,18,,
T,2018-10-31 10:02:49,53.55203753,10.01620590,5,66.000,,0.000,256,13,18,,
T,2018-10-31 10:02:50,53.55203753,10.01620590,5,66.000,,0.000,256,13,18,,
T,2018-10-31 10:02:51,53.55203753,10.01620590,5,66.000,,0.000,256,13,18,,
T,2018-10-31 10:02:52,53.55203753,10.01620590,5,66.000,,0.000,256,12,19,,
T,2018-10-31 10:02:53,53.55203753,10.01620590,5,66.000,,0.000,256,13,19,,
T,2018-10-31 10:02:54,53.55203753,10.01620590,5,66.000,,0.000,256,13,19,,
T,2018-10-31 10:02:55,53.55203753,10.01620590,5,66.000,,0.000,256,13,19,,
T,2018-10-31 10:02:56,53.55203753,10.01620590,5,66.000,,0.000,256,14,19,,
T,2018-10-31 10:02:57,53.55203753,10.01620590,5,66.000,,0.000,256,14,19,,
T,2018-10-31 10:02:58,53.55203753,10.01620590,5,66.000,,0.000,256,14,19,,
T,2018-10-31 10:02:59,53.55203753,10.01620590,5,66.000,,0.000,256,14,19,,
T,2018-10-31 10:03:00,53.55203753,10.01620590,5,66.000,,0.000,256,13,18,,
T,2018-10-31 10:03:01,53.55203753,10.01620590,5,66.000,,0.000,256,13,17,,
T,2018-10-31 10:03:02,53.55203753,10.01620590,5,66.000,,0.000,256,13,16,,
T,2018-10-31 10:03:03,53.55203753,10.01620590,5,66.000,,0.000,256,13,15,,
T,2018-10-31 10:03:04,53.55203753,10.01620590,5,66.000,,0.000,256,14,16,,
T,2018-10-31 10:03:05,53.55203783,10.01618645,5,65.500,,1.562,253,14,16,,
T,2018-10-31 10:03:06,53.55203024,10.01613306,5,65.200,,3.500,251,14,16,,
T,2018-10-31 10:03:07,53.55201905,10.01606223,5,64.800,,4.688,251,14,16,,
T,2018-10-31 10:03:08,53.55200702,10.01598445,5,64.300,,5.188,251,14,16,,
T,2018-10-31 10:03:09,53.55199537,10.01589552,5,63.800,,5.938,251,14,17,,
T,2018-10-31 10:03:10,53.55197630,10.01579753,5,63.500,,6.812,250,15,17,,
T,2018-10-31 10:03:11,53.55195338,10.01568488,5,63.300,,7.750,250,14,18,,
T,2018-10-31 10:03:12,53.55193133,10.01556518,5,63.000,,8.125,251,14,18,,
T,2018-10-31 10:03:13,53.55191252,10.01544415,5,63.100,,8.188,252,16,18,,
T,2018-10-31 10:03:14,53.55189148,10.01532270,5,62.800,,8.375,254,14,18,,
T,2018-10-31 10:03:15,53.55187128,10.01519185,5,62.300,,8.812,254,14,18,,
T,2018-10-31 10:03:16,53.55184827,10.01505431,5,61.800,,9.312,253,14,18,,
T,2018-10-31 10:03:17,53.55182317,10.01491064,5,61.600,,9.875,253,12,17,,
T,2018-10-31 10:03:18,53.55179743,10.01475985,5,61.400,,10.250,253,13,17,,
T,2018-10-31 10:03:19,53.55177078,10.01460621,5,61.300,,10.500,253,13,18,,
T,2018-10-31 10:03:20,53.55174417,10.01445190,5,61.300,,10.562,254,14,18,,
T,2018-10-31 10:03:21,53.55171693,10.01429918,5,61.200,,10.500,254,13,18,,
T,2018-10-31 10:03:22,53.55169048,10.01415149,5,61.000,,10.125,253,13,18,,
T,2018-10-31 10:03:23,53.55166341,10.01401135,5,61.000,,9.750,252,13,19,,
T,2018-10-31 10:03:24,53.55163692,10.01387305,5,60.900,,9.625,252,13,19,,
T,2018-10-31 10:03:25,53.55161157,10.01373039,5,60.800,,9.812,253,13,19,,
T,2018-10-31 10:03:26,53.55158537,10.01358312,5,60.700,,10.125,254,13,19,,
T,2018-10-31 10:03:27,53.55155616,10.01343610,5,61.000,,10.188,254,14,19,,
T,2018-10-31 10:03:28,53.55152884,10.01329134,5,61.100,,10.000,253,14,19,,
T,2018-10-31 10:03:29,53.55150118,10.01314877,5,61.200,,9.812,253,14,19,,
T,2018-10-31 10:03:30,53.55147595,10.01300577,5,61.100,,9.812,254,14,19,,
T,2018-10-31 10:03:31,53.55145046,10.01286102,5,61.200,,9.875,253,14,19,,
T,2018-10-31 10:03:32,53.55142243,10.01271567,5,61.200,,10.062,253,14,19,,
T,2018-10-31 10:03:33,53.55139359,10.01256815,5,61.100,,10.188,252,13,18,,
T,2018-10-31 10:03:34,53.55136233,10.01242038,5,61.000,,10.250,250,13,18,,
T,2018-10-31 10:03:35,53.55132771,10.01227370,5,61.000,,10.375,248,14,18,,
T,2018-10-31 10:03:36,53.55129272,10.01212936,5,61.100,,10.188,247,14,18,,
T,2018-10-31 10:03:37,53.55125932,10.01199014,5,61.100,,9.750,247,13,19,,
T,2018-10-31 10:03:38,53.55122939,10.01185569,5,60.900,,9.375,248,14,18,,
T,2018-10-31 10:03:39,53.55120286,10.01173005,5,61.100,,8.812,250,13,18,,
T,2018-10-31 10:03:40,53.55117872,10.01160918,5,61.000,,8.375,251,15,19,,
T,2018-10-31 10:03:41,53.55115668,10.01149368,5,60.900,,8.000,252,14,18,,
T,2018-10-31 10:03:42,53.55113690,10.01138077,5,60.900,,7.750,253,14,18,,
T,2018-10-31 10:03:43,53.55112001,10.01126795,5,61.100,,7.625,253,14,17,,
T,2018-10-31 10:03:44,53.55109926,10.01115941,5,60.800,,7.500,253,14,17,,
T,2018-10-31 10:03:45,53.55107978,10.01105656,5,60.600,,7.062,253,15,18,,
T,2018-10-31 10:03:46,53.55106184,10.01096092,5,60.800,,6.625,252,15,20,,
T,2018-10-31 10:03:47,53.55104449,10.01087224,5,60.900,,6.188,252,15,20,,
T,2018-10-31 10:03:48,53.55103053,10.01078918,5,61.200,,5.688,253,16,20,,
T,2018-10-31 10:03:49,53.55101725,10.01071751,5,61.100,,4.938,253,15,21,,
T,2018-10-31 10:03:50,53.55100388,10.01065272,5,61.100,,4.500,253,15,20,,
T,2018-10-31 10:03:51,53.55099034,10.01058457,5,60.900,,4.750,254,14,21,,
T,2018-10-31 10:03:52,53.55097509,10.01050713,5,60.700,,5.375,254,16,21,,
T,2018-10-31 10:03:53,53.55095970,10.01041794,5,60.500,,6.062,255,14,21,,
T,2018-10-31 10:03:54,53.55094022,10.01031778,5,60.500,,6.875,254,15,21,,
T,2018-10-31 10:03:55,53.55092157,10.01021124,5,60.400,,7.250,254,14,21,,
T,2018-10-31 10:03:56,53.55090321,10.01009884,5,60.400,,7.688,254,15,21,,
T,2018-10-31 10:03:57,53.55088205,10.00997655,5,60.400,,8.375,253,14,21,,
T,2018-10-31 10:03:58,53.55085786,10.00984437,5,60.400,,9.062,252,15,20,,
T,2018-10-31 10:03:59,53.55083188,10.00970640,5,60.500,,9.438,252,14,20,,
T,2018-10-31 10:04:00,53.55080518,10.00956190,5,60.500,,9.875,252,14,20,,
T,2018-10-31 10:04:01,53.55077727,10.00940943,5,60.600,,10.438,252,14,20,,
T,2018-10-31 10:04:02,53.55074911,10.00925051,5,60.600,,10.812,252,13,20,,
T,2018-10-31 10:04:03,53.55072111,10.00908966,5,60.700,,10.938,253,14,19,,
T,2018-10-31 10:04:04,53.55069270,10.00892772,5,60.800,,11.062,252,14,19,,
T,2018-10-31 10:04:05,53.55066311,10.00876201,5,60.700,,11.312,252,14,19,,
T,2018-10-31 10:04:06,53.55063180,10.00859320,5,60.500,,11.562,251,14,20,,
T,2018-10-31 10:04:07,53.55059467,10.00842380,5,60.600,,11.875,250,13,20,,
T,2018-10-31 10:04:08,53.55055532,10.00825072,5,60.600,,12.125,249,14,20,,
T,2018-10-31 10:04:09,53.55051354,10.00808157,5,60.700,,11.938,247,13,21,,
T,2018-10-31 10:04:10,53.55047230,10.00792097,5,60.900,,11.438,247,14,21,,
T,2018-10-31 10:04:11,53.55043311,10.00777010,5,61.000,,10.812,247,14,21,,
T,2018-10-31 10:04:12,53.55039845,10.00762635,5,61.200,,10.188,248,15,22,,
T,2018-10-31 10:04:13,53.55037075,10.00749651,5,61.200,,9.062,250,14,23,,
T,2018-10-31 10:04:14,53.55035151,10.00738897,5,61.300,,7.375,252,14,23,,
T,2018-10-31 10:04:15,53.55033735,10.00730666,5,61.400,,5.750,253,16,23,,
T,2018-10-31 10:04:16,53.55032779,10.00723952,5,61.600,,4.625,253,16,23,,
T,2018-10-31 10:04:17,53.55031975,10.00718093,5,61.600,,4.000,253,16,23,,
T,2018-10-31 10:04:18,53.55031346,10.00713249,5,61.500,,3.250,253,15,23,,
T,2018-10-31 10:04:19,53.55030776,10.00710173,5,61.600,,2.188,252,15,23,,
T,2018-10-31 10:04:20,53.55030470,10.00708220,5,61.600,,1.438,251,15,23,,
T,2018-10-31 10:04:21,53.55030202,10.00706485,5,61.500,,1.312,251,15,23,,
T,2018-10-31 10:04:22,53.55029661,10.00703258,5,61.500,,2.375,251,15,23,,
T,2018-10-31 10:04:23,53.55028685,10.00697432,5,61.400,,3.938,252,14,23,,
T,2018-10-31 10:04:24,53.55027541,10.00690316,5,61.300,,4.688,254,14,23,,
T,2018-10-31 10:04:25,53.55026279,10.00682655,5,61.300,,5.250,255,14,23,,
T,2018-10-31 10:04:26,53.55024942,10.00673351,5,61.200,,6.312,256,14,23,,
T,2018-10-31 10:04:27,53.55023417,10.00661960,5,61.100,,7.625,257,14,23,,
T,2018-10-31 10:04:28,53.55021895,10.00649521,5,61.000,,8.250,259,14,23,,
T,2018-10-31 10:04:29,53.55020366,10.00636764,5,61.000,,8.500,260,15,22,,
T,2018-10-31 10:04:30,53.55018844,10.00623571,5,61.200,,8.875,262,13,22,,
T,2018-10-31 10:04:31,53.55017734,10.00609757,5,61.300,,9.000,263,14,22,,
T,2018-10-31 10:04:32,53.55016824,10.00596346,5,61.200,,8.750,265,14,22,,
T,2018-10-31 10:04:33,53.55016187,10.00584142,5,61.200,,7.938,266,14,22,,
T,2018-10-31 10:04:34,53.55015827,10.00573858,5,61.200,,6.750,268,13,22,,
T,2018-10-31 10:04:35,53.55015546,10.00565224,5,61.300,,5.625,268,14,22,,
T,2018-10-31 10:04:36,53.55015286,10.00558242,5,61.400,,4.562,267,13,21,,
T,2018-10-31 10:04:37,53.55015232,10.00552786,5,61.600,,3.500,270,13,20,,
T,2018-10-31 10:04:38,53.55015374,10.00548963,5,61.800,,2.438,273,13,20,,
T,2018-10-31 10:04:39,53.55015299,10.00546491,5,62.100,,1.688,275,13,21,,
T,2018-10-31 10:04:40,53.55015014,10.00545032,5,62.400,,1.000,276,14,21,,
T,2018-10-31 10:04:41,53.55014976,10.00545200,5,62.300,,0.000,277,13,21,,
T,2018-10-31 10:04:42,53.55014976,10.00545200,5,62.300,,0.000,277,14,20,,
T,2018-10-31 10:04:43,53.55014976,10.00545200,5,62.300,,0.000,276,14,20,,
T,2018-10-31 10:04:44,53.55014976,10.00545200,5,62.300,,0.000,276,15,21,,
T,2018-10-31 10:04:45,53.55014976,10.00545200,5,62.300,,0.000,276,14,21,,
T,2018-10-31 10:04:46,53.55014976,10.00545200,5,62.300,,0.000,276,13,19,,
T,2018-10-31 10:04:47,53.55014976,10.00545200,5,62.300,,0.000,276,13,18,,
T,2018-10-31 10:04:48,53.55014976,10.00545200,5,62.300,,0.000,276,13,19,,
T,2018-10-31 10:04:49,53.55014976,10.00545200,5,62.300,,0.000,276,13,18,,
T,2018-10-31 10:04:50,53.55014976,10.00545200,5,62.300,,0.000,276,13,18,,
T,2018-10-31 10:04:51,53.55014976,10.00545200,5,62.300,,0.000,276,13,19,,
T,2018-10-31 10:04:52,53.55014976,10.00545200,5,62.300,,0.000,276,14,19,,
T,2018-10-31 10:04:53,53.55014976,10.00545200,5,62.300,,0.000,276,14,19,,
T,2018-10-31 10:04:54,53.55014976,10.00545200,5,62.300,,0.000,276,14,19,,
T,2018-10-31 10:04:55,53.55014976,10.00545200,5,62.300,,0.562,275,14,19,,
T,2018-10-31 10:04:56,53.55015181,10.00540137,5,63.000,,2.750,271,16,20,,
T,2018-10-31 10:04:57,53.55015001,10.00534220,5,63.200,,3.875,268,16,20,,
T,2018-10-31 10:04:58,53.55014695,10.00527606,5,63.400,,4.188,264,15,20,,
T,2018-10-31 10:04:59,53.55013706,10.00520985,5,63.600,,4.250,258,16,20,,
T,2018-10-31 10:05:00,53.55011892,10.00515042,5,64.000,,4.188,246,15,20,,
T,2018-10-31 10:05:01,53.55009708,10.00510599,5,64.100,,3.750,233,15,20,,
T,2018-10-31 10:05:02,53.55006913,10.00508177,5,64.300,,3.312,217,12,18,,
T,2018-10-31 10:05:03,53.55002952,10.00506442,5,64.400,,4.125,196,14,19,,
T,2018-10-31 10:05:04,53.54997688,10.00505738,5,64.200,,5.312,184,14,20,,
T,2018-10-31 10:05:05,53.54992169,10.00505419,5,64.400,,5.812,177,15,20,,
T,2018-10-31 10:05:06,53.54986033,10.00505269,5,64.600,,6.500,176,14,20,,
T,2018-10-31 10:05:07,53.54979801,10.00505646,5,64.800,,6.812,176,14,20,,
T,2018-10-31 10:05:08,53.54973532,10.00505738,5,65.000,,6.812,176,15,20,,
T,2018-10-31 10:05:09,53.54966986,10.00505604,5,65.200,,7.062,178,14,20,,
T,2018-10-31 10:05:10,53.54960414,10.00505394,5,65.500,,7.062,180,15,19,,
T,2018-10-31 10:05:11,53.54953977,10.00504724,5,65.700,,7.125,182,14,19,,
T,2018-10-31 10:05:12,53.54947716,10.00504229,5,65.900,,6.938,183,15,19,,
T,2018-10-31 10:05:13,53.54941538,10.00503911,5,66.100,,6.812,184,15,19,,
T,2018-10-31 10:05:14,53.54935126,10.00503290,5,66.700,,6.875,185,16,19,,
T,2018-10-31 10:05:15,53.54928647,10.00501849,5,67.100,,7.000,187,15,19,,
T,2018-10-31 10:05:16,53.54922079,10.00500273,5,67.300,,7.125,187,16,19,,
T,2018-10-31 10:05:17,53.54915684,10.00498613,5,67.000,,7.062,188,14,19,,
T,2018-10-31 10:05:18,53.54909741,10.00497482,5,67.000,,6.625,187,14,19,,
T,2018-10-31 10:05:19,53.54903840,10.00496183,5,67.100,,6.500,188,14,19,,
T,2018-10-31 10:05:20,53.54897403,10.00493660,5,67.300,,6.938,191,14,19,,
T,2018-10-31 10:05:21,53.54891025,10.00490843,5,67.500,,7.125,194,15,19,,
T,2018-10-31 10:05:22,53.54884910,10.00487977,5,67.600,,6.875,195,15,19,,
T,2018-10-31 10:05:23,53.54878447,10.00485504,5,67.800,,7.062,195,14,18,,
T,2018-10-31 10:05:24,53.54872517,10.00483492,5,68.000,,6.625,195,14,18,,
T,2018-10-31 10:05:25,53.54866885,10.00480609,5,68.200,,6.375,198,14,18,,
T,2018-10-31 10:05:26,53.54861424,10.00477315,5,68.300,,6.312,199,14,18,,
T,2018-10-31 10:05:27,53.54856416,10.00474096,5,68.100,,5.938,196,13,18,,
T,2018-10-31 10:05:28,53.54851202,10.00471640,5,67.900,,5.812,189,14,18,,
T,2018-10-31 10:05:29,53.54844865,10.00471263,5,68.000,,6.250,178,14,19,,
T,2018-10-31 10:05:30,53.54839115,10.00472713,5,68.100,,6.062,165,14,19,,
T,2018-10-31 10:05:31,53.54834388,10.00475949,5,68.100,,5.625,153,14,19,,
T,2018-10-31 10:05:32,53.54829975,10.00479855,5,68.200,,5.375,144,14,19,,
T,2018-10-31 10:05:33,53.54825625,10.00483811,5,68.300,,5.562,142,14,20,,
T,2018-10-31 10:05:34,53.54821392,10.00487298,5,68.100,,5.438,142,14,20,,
T,2018-10-31 10:05:35,53.54817830,10.00491229,5,67.800,,5.062,144,14,20,,
T,2018-10-31 10:05:36,53.54815478,10.00493903,5,67.300,,3.812,144,13,20,,
T,2018-10-31 10:05:37,53.54813400,10.00496007,5,67.100,,2.625,143,13,20,,
T,2018-10-31 10:05:38,53.54812654,10.00496644,5,66.900,,0.375,142,14,20,,
T,2018-10-31 10:05:39,53.54812750,10.00496568,5,67.000,,0.000,141,14,20,,
T,2018-10-31 10:05:40,53.54812746,10.00496568,5,67.000,,0.000,140,14,20,,
T,2018-10-31 10:05:41,53.54812746,10.00496568,5,67.000,,0.000,140,14,20,,
T,2018-10-31 10:05:42,53.54812746,10.00496568,5,67.000,,0.000,140,14,20,,
T,2018-10-31 10:05:43,53.54812746,10.00496568,5,67.000,,0.000,141,14,20,,
T,2018-10-31 10:05:44,53.54812746,10.00496568,5,67.000,,0.000,141,14,20,,
T,2018-10-31 10:05:45,53.54812746,10.00496568,5,67.000,,0.000,141,14,21,,
T,2018-10-31 10:05:46,53.54812746,10.00496568,5,67.000,,0.000,141,14,21,,
T,2018-10-31 10:05:47,53.54812746,10.00496568,5,67.000,,0.000,141,14,21,,
T,2018-10-31 10:05:48,53.54812746,10.00496568,5,67.000,,0.000,141,13,21,,
T,2018-10-31 10:05:49,53.54812746,10.00496568,5,67.000,,0.000,141,13,21,,
T,2018-10-31 10:05:50,53.54812746,10.00496568,5,67.000,,0.000,141,13,21,,
T,2018-10-31 10:05:51,53.54812746,10.00496568,5,67.000,,0.000,141,13,20,,
T,2018-10-31 10:05:52,53.54812746,10.00496568,5,67.000,,0.000,141,13,20,,
T,2018-10-31 10:05:53,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:05:54,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:05:55,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:05:56,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:05:57,53.54812746,10.00496568,5,67.000,,0.000,141,13,18,,
T,2018-10-31 10:05:58,53.54812746,10.00496568,5,67.000,,0.000,141,13,18,,
T,2018-10-31 10:05:59,53.54812746,10.00496568,5,67.000,,0.000,141,13,18,,
T,2018-10-31 10:06:00,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:01,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:02,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:03,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:04,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:05,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:06,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:07,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:08,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:09,53.54812746,10.00496568,5,67.000,,0.000,141,14,19,,
T,2018-10-31 10:06:10,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:11,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:12,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:13,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:14,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:15,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:16,53.54812746,10.00496568,5,67.000,,0.000,141,13,19,,
T,2018-10-31 10:06:17,53.54812746,10.00496568,5,67.000,,0.000,141,13,20,,
T,2018-10-31 10:06:18,53.54812746,10.00496568,5,67.000,,0.000,141,13,20,,
T,2018-10-31 10:06:19,53.54812746,10.00496568,5,67.000,,0.000,141,13,20,,
T,2018-10-31 10:06:20,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:21,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:22,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:23,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:24,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:25,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:26,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:27,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:28,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:29,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:30,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:31,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:32,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:33,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:34,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:35,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:36,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:37,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:38,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:39,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:40,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:41,53.54812746,10.00496568,5,67.000,,0.000,141,11,20,,
T,2018-10-31 10:06:42,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:43,53.54812746,10.00496568,5,67.000,,0.000,141,12,20,,
T,2018-10-31 10:06:44,53.54812746,10.00496568,5,67.000,,0.000,141,13,20,,
T,2018-10-31 10:06:45,53.54812746,10.00496568,5,67.000,,0.000,141,13,20,,
T,2018-10-31 10:06:46,53.54812746,10.00496568,5,67.000,,0.000,141,15,20,,
T,2018-10-31 10:06:47,53.54812746,10.00496568,5,67.000,,0.000,141,15,19,,
T,2018-10-31 10:06:48,53.54812746,10.00496568,5,67.000,,0.000,141,16,19,,
T,2018-10-31 10:06:49,53.54812746,10.00496568,5,67.000,,0.000,141,16,18,,
T,2018-10-31 10:06:50,53.54812746,10.00496568,5,67.000,,0.000,141,16,18,,
T,2018-10-31 10:06:51,53.54812746,10.00496568,5,67.000,,0.000,141,16,18,,
T,2018-10-31 10:06:52,53.54812746,10.00496568,5,67.000,,0.000,141,16,18,,
T,2018-10-31 10:06:53,53.54812746,10.00496568,5,67.000,,0.000,141,16,18,,
T,2018-10-31 10:06:54,53.54810550,10.00496719,5,66.700,,1.750,142,15,19,,
T,2018-10-31 10:06:55,53.54808454,10.00499435,5,66.300,,2.812,142,14,19,,
T,2018-10-31 10:06:56,53.54805864,10.00502838,5,66.200,,3.625,143,14,19,,
T,2018-10-31 10:06:57,53.54803216,10.00506610,5,66.400,,4.000,143,14,19,,
T,2018-10-31 10:06:58,53.54800064,10.00510625,5,66.200,,4.250,142,13,19,,
T,2018-10-31 10:06:59,53.54796167,10.00514765,5,66.000,,4.688,144,15,19,,
T,2018-10-31 10:07:00,53.54792646,10.00518981,5,65.800,,4.812,144,16,19,,
T,2018-10-31 10:07:01,53.54788208,10.00523834,5,65.000,,5.250,142,16,19,,
T,2018-10-31 10:07:02,53.54784394,10.00528621,5,65.000,,5.188,141,16,19,,
T,2018-10-31 10:07:03,53.54780379,10.00533893,5,64.900,,5.562,141,17,19,,
T,2018-10-31 10:07:04,53.54776188,10.00539634,5,64.700,,5.875,140,15,18,,
T,2018-10-31 10:07:05,53.54772651,10.00545527,5,64.600,,5.688,136,15,19,,
T,2018-10-31 10:07:06,53.54769923,10.00551847,5,64.200,,5.375,132,14,19,,
T,2018-10-31 10:07:07,53.54767429,10.00558611,5,64.000,,5.250,126,14,19,,
T,2018-10-31 10:07:08,53.54766197,10.00565308,5,63.800,,4.750,115,14,19,,
T,2018-10-31 10:07:09,53.54766281,10.00572064,5,63.700,,4.562,98,15,19,,
T,2018-10-31 10:07:10,53.54767689,10.00578811,5,63.500,,4.625,78,16,18,,
T,2018-10-31 10:07:11,53.54770455,10.00584679,5,63.000,,4.625,56,15,19,,
T,2018-10-31 10:07:12,53.54773213,10.00589398,5,62.700,,4.000,46,15,19,,
T,2018-10-31 10:07:13,53.54775367,10.00591828,5,62.300,,1.062,34,15,19,,
T,2018-10-31 10:07:14,53.54775262,10.00591669,5,62.200,,0.000,23,14,19,,
T,2018-10-31 10:07:15,53.54775275,10.00591661,5,62.200,,0.000,13,13,19,,
T,2018-10-31 10:07:16,53.54775275,10.00591661,5,62.200,,0.000,15,14,19,,
T,2018-10-31 10:07:17,53.54775275,10.00591661,5,62.200,,0.000,17,13,20,,
T,2018-10-31 10:07:18,53.54775275,10.00591661,5,62.200,,0.000,18,14,20,,
T,2018-10-31 10:07:19,53.54775275,10.00591661,5,62.200,,0.000,19,14,20,,
T,2018-10-31 10:07:20,53.54775275,10.00591661,5,62.200,,0.000,20,14,20,,
T,2018-10-31 10:07:21,53.54775275,10.00591661,5,62.200,,0.000,21,14,20,,
T,2018-10-31 10:07:22,53.54775275,10.00591661,5,62.200,,0.000,21,14,20,,
T,2018-10-31 10:07:23,53.54775275,10.00591661,5,62.200,,0.000,22,15,21,,
T,2018-10-31 10:07:24,53.54775275,10.00591661,5,62.200,,0.000,22,15,21,,
T,2018-10-31 10:07:25,53.54775275,10.00591661,5,62.200,,0.000,22,15,21,,
T,2018-10-31 10:07:26,53.54775275,10.00591661,5,62.200,,0.000,22,14,21,,
T,2018-10-31 10:07:27,53.54775275,10.00591661,5,62.200,,0.000,22,15,21,,
T,2018-10-31 10:07:28,53.54775275,10.00591661,5,62.200,,0.000,22,15,21,,
T,2018-10-31 10:07:29,53.54775275,10.00591661,5,62.200,,0.000,22,13,21,,
T,2018-10-31 10:07:30,53.54775275,10.00591661,5,62.200,,0.000,22,16,21,,
T,2018-10-31 10:07:31,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:32,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:33,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:34,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:35,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:36,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:37,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:38,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:39,53.54775275,10.00591661,5,62.200,,0.000,23,15,21,,
T,2018-10-31 10:07:40,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:41,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:42,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:43,53.54775275,10.00591661,5,62.200,,0.000,23,16,20,,
T,2018-10-31 10:07:44,53.54775275,10.00591661,5,62.200,,0.000,23,15,20,,
T,2018-10-31 10:07:45,53.54775275,10.00591661,5,62.200,,0.000,23,16,20,,
T,2018-10-31 10:07:46,53.54775275,10.00591661,5,62.200,,0.000,23,16,21,,
T,2018-10-31 10:07:47,53.54775275,10.00591661,5,62.200,,0.125,23,15,21,,
T,2018-10-31 10:07:48,53.54775275,10.00591661,5,62.200,,0.250,23,16,21,,
T,2018-10-31 10:07:49,53.54775275,10.00591661,5,62.200,,0.375,23,15,21,,
T,2018-10-31 10:07:50,53.54775275,10.00591661,5,62.200,,0.688,27,16,21,,
T,2018-10-31 10:07:51,53.54779084,10.00599330,5,62.100,,3.188,41,17,21,,
T,2018-10-31 10:07:52,53.54782005,10.00603412,5,62.100,,4.062,38,17,21,,
T,2018-10-31 10:07:53,53.54785572,10.00607293,5,62.100,,4.562,32,16,21,,
T,2018-10-31 10:07:54,53.54789637,10.00610554,5,62.000,,4.812,24,15,21,,
T,2018-10-31 10:07:55,53.54793966,10.00613085,5,62.000,,5.000,18,18,21,,
T,2018-10-31 10:07:56,53.54798555,10.00615222,5,61.900,,5.250,13,17,21,,
T,2018-10-31 10:07:57,53.54803597,10.00617142,5,61.900,,5.625,11,17,21,,
T,2018-10-31 10:07:58,53.54809100,10.00618625,5,61.900,,5.938,8,18,21,,
T,2018-10-31 10:07:59,53.54815545,10.00618961,5,61.800,,6.500,6,17,21,,
T,2018-10-31 10:08:00,53.54821832,10.00619363,5,61.500,,6.562,5,17,21,,
T,2018-10-31 10:08:01,53.54827997,10.00620637,5,61.500,,6.750,7,17,21,,
T,2018-10-31 10:08:02,53.54834422,10.00622422,5,61.400,,7.188,10,16,21,,
T,2018-10-31 10:08:03,53.54841462,10.00625130,5,61.400,,7.938,14,17,21,,
T,2018-10-31 10:08:04,53.54849354,10.00628248,5,61.700,,8.750,14,17,21,,
T,2018-10-31 10:08:05,53.54857241,10.00631274,5,61.900,,8.812,14,16,21,,
T,2018-10-31 10:08:06,53.54864793,10.00633822,5,62.200,,8.625,10,17,21,,
T,2018-10-31 10:08:07,53.54872375,10.00636328,5,62.600,,8.688,9,17,21,,
T,2018-10-31 10:08:08,53.54880484,10.00638356,5,63.000,,9.125,8,17,21,,
T,2018-10-31 10:08:09,53.54889243,10.00640209,5,63.100,,9.625,8,16,21,,
T,2018-10-31 10:08:10,53.54898405,10.00641835,5,63.100,,9.938,9,17,21,,
T,2018-10-31 10:08:11,53.54907088,10.00644182,5,63.500,,9.875,9,17,21,,
T,2018-10-31 10:08:12,53.54915713,10.00646361,5,63.700,,9.688,9,17,21,,
T,2018-10-31 10:08:13,53.54924058,10.00648390,5,63.700,,9.438,9,16,21,,
T,2018-10-31 10:08:14,53.54932335,10.00650317,5,63.800,,9.250,9,15,21,,
T,2018-10-31 10:08:15,53.54940264,10.00652136,5,64.000,,8.875,9,15,21,,
T,2018-10-31 10:08:16,53.54947632,10.00653938,5,64.400,,8.312,8,18,21,,
T,2018-10-31 10:08:17,53.54954450,10.00655321,5,64.400,,7.625,7,17,21,,
T,2018-10-31 10:08:18,53.54960674,10.00656545,5,64.500,,6.938,7,17,21,,
T,2018-10-31 10:08:19,53.54966244,10.00657836,5,64.600,,6.188,9,18,21,,
T,2018-10-31 10:08:20,53.54971411,10.00659303,5,64.600,,5.812,13,18,21,,
T,2018-10-31 10:08:21,53.54975820,10.00661532,5,64.500,,5.062,18,18,21,,
T,2018-10-31 10:08:22,53.54979047,10.00663829,5,64.500,,3.812,23,15,20,,
T,2018-10-31 10:08:23,53.54981189,10.00665355,5,64.600,,2.688,23,15,20,,
T,2018-10-31 10:08:24,53.54982513,10.00665925,5,64.600,,1.625,20,15,19,,
T,2018-10-31 10:08:25,53.54983003,10.00666109,5,64.600,,0.625,19,15,20,,
T,2018-10-31 10:08:26,53.54982932,10.00666084,5,64.600,,0.000,20,15,20,,
T,2018-10-31 10:08:27,53.54982932,10.00666084,5,64.600,,0.000,20,15,20,,
T,2018-10-31 10:08:28,53.54982932,10.00666084,5,64.600,,0.000,20,15,20,,
T,2018-10-31 10:08:29,53.54982932,10.00666084,5,64.600,,0.000,20,15,20,,
T,2018-10-31 10:08:30,53.54982932,10.00666084,5,64.600,,0.000,19,14,20,,
T,2018-10-31 10:08:31,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:32,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:33,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:34,53.54982932,10.00666084,5,64.600,,0.000,19,14,20,,
T,2018-10-31 10:08:35,53.54982932,10.00666084,5,64.600,,0.000,19,13,20,,
T,2018-10-31 10:08:36,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:37,53.54982932,10.00666084,5,64.600,,0.000,19,13,20,,
T,2018-10-31 10:08:38,53.54982932,10.00666084,5,64.600,,0.000,19,14,20,,
T,2018-10-31 10:08:39,53.54982932,10.00666084,5,64.600,,0.000,19,14,20,,
T,2018-10-31 10:08:40,53.54982932,10.00666084,5,64.600,,0.000,19,14,20,,
T,2018-10-31 10:08:41,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:42,53.54982932,10.00666084,5,64.600,,0.000,19,16,20,,
T,2018-10-31 10:08:43,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:44,53.54982932,10.00666084,5,64.600,,0.000,19,14,20,,
T,2018-10-31 10:08:45,53.54982932,10.00666084,5,64.600,,0.000,19,16,20,,
T,2018-10-31 10:08:46,53.54982932,10.00666084,5,64.600,,0.000,19,16,20,,
T,2018-10-31 10:08:47,53.54982932,10.00666084,5,64.600,,0.000,19,16,20,,
T,2018-10-31 10:08:48,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:49,53.54982932,10.00666084,5,64.600,,0.000,19,15,20,,
T,2018-10-31 10:08:50,53.54982932,10.00666084,5,64.600,,0.000,19,16,20,,
T,2018-10-31 10:08:51,53.54982932,10.00666084,5,64.600,,0.000,19,16,20,,
T,2018-10-31 10:08:52,53.54982932,10.00666084,5,64.600,,0.000,19,16,20,,
T,2018-10-31 10:08:53,53.54982932,10.00666084,5,64.600,,0.000,19,17,20,,
T,2018-10-31 10:08:54,53.54982932,10.00666084,5,64.600,,0.000,19,17,20,,
T,2018-10-31 10:08:55,53.54984642,10.00666293,5,64.200,,1.438,7,17,20,,
T,2018-10-31 10:08:56,53.54987618,10.00666545,5,63.700,,2.938,4,18,20,,
T,2018-10-31 10:08:57,53.54991134,10.00666168,5,63.400,,3.688,1,17,20,,
T,2018-10-31 10:08:58,53.54994738,10.00665782,5,63.500,,3.688,360,17,20,,
T,2018-10-31 10:08:59,53.54997265,10.00665480,5,63.500,,2.562,0,17,20,,
T,2018-10-31 10:09:00,53.54998615,10.00665262,5,63.500,,1.500,1,17,20,,
T,2018-10-31 10:09:01,53.54999352,10.00664961,5,63.700,,0.812,2,17,20,,
T,2018-10-31 10:09:02,53.54999285,10.00664935,5,63.700,,0.000,2,16,20,,
T,2018-10-31 10:09:03,53.54999285,10.00664935,5,63.700,,0.000,2,14,20,,
T,2018-10-31 10:09:04,53.54999285,10.00664935,5,63.700,,0.125,2,16,20,,
T,2018-10-31 10:09:05,53.54999285,10.00664935,5,63.700,,0.500,2,16,20,,
T,2018-10-31 10:09:06,53.55002806,10.00663796,5,64.800,,2.875,1,16,20,,
T,2018-10-31 10:09:07,53.55006058,10.00663972,5,64.900,,3.500,6,17,20,,
T,2018-10-31 10:09:08,53.55009394,10.00665405,5,65.000,,3.812,17,17,20,,
T,2018-10-31 10:09:09,53.55012608,10.00668758,5,65.000,,4.125,31,18,20,,
T,2018-10-31 10:09:10,53.55015471,10.00673594,5,65.000,,4.312,48,16,20,,
T,2018-10-31 10:09:11,53.55018019,10.00679721,5,65.000,,4.812,59,15,20,,
T,2018-10-31 10:09:12,53.55020475,10.00687441,5,64.900,,5.625,66,13,20,,
T,2018-10-31 10:09:13,53.55022579,10.00696619,5,64.700,,6.250,69,15,20,,
T,2018-10-31 10:09:14,53.55024708,10.00706015,5,64.600,,6.438,70,15,20,,
T,2018-10-31 10:09:15,53.55026769,10.00714925,5,64.500,,6.125,70,16,21,,
T,2018-10-31 10:09:16,53.55028718,10.00723206,5,64.500,,5.812,69,16,21,,
T,2018-10-31 10:09:17,53.55030671,10.00731647,5,64.500,,5.938,70,16,21,,
T,2018-10-31 10:09:18,53.55032616,10.00740775,5,64.500,,6.312,71,16,21,,
T,2018-10-31 10:09:19,53.55034552,10.00750272,5,64.400,,6.500,71,16,21,,
T,2018-10-31 10:09:20,53.55036421,10.00759609,5,64.300,,6.375,72,16,21,,
T,2018-10-31 10:09:21,53.55038202,10.00768561,5,64.300,,6.188,72,16,21,,
T,2018-10-31 10:09:22,53.55039958,10.00777571,5,64.200,,6.250,72,15,21,,
T,2018-10-31 10:09:23,53.55041664,10.00787118,5,63.900,,6.562,72,15,21,,
T,2018-10-31 10:09:24,53.55043554,10.00796984,5,63.800,,6.750,73,15,21,,
T,2018-10-31 10:09:25,53.55045377,10.00806766,5,63.700,,6.688,73,15,21,,
T,2018-10-31 10:09:26,53.55047008,10.00816086,5,63.500,,6.375,73,15,21,,
T,2018-10-31 10:09:27,53.55048491,10.00824259,5,63.400,,5.562,73,15,21,,
T,2018-10-31 10:09:28,53.55049493,10.00829942,5,63.200,,3.812,73,15,20,,
T,2018-10-31 10:09:29,53.55049866,10.00832884,5,62.700,,2.062,73,15,21,,
T,2018-10-31 10:09:30,53.55049996,10.00834032,5,62.600,,0.875,73,14,21,,
T,2018-10-31 10:09:31,53.55049992,10.00834032,5,62.600,,0.188,74,13,21,,
T,2018-10-31 10:09:32,53.55049992,10.00834032,5,62.600,,0.000,74,14,21,,
T,2018-10-31 10:09:33,53.55050230,10.00835415,5,62.500,,1.125,74,14,21,,
T,2018-10-31 10:09:34,53.55050704,10.00839187,5,62.400,,2.438,77,13,21,,
T,2018-10-31 10:09:35,53.55050981,10.00844073,5,62.400,,3.062,81,13,21,,
T,2018-10-31 10:09:36,53.55050344,10.00849270,5,62.200,,3.375,94,13,20,,
T,2018-10-31 10:09:37,53.55048491,10.00854224,5,62.100,,3.625,115,12,21,,
T,2018-10-31 10:09:38,53.55045989,10.00858566,5,62.000,,3.812,133,12,21,,
T,2018-10-31 10:09:39,53.55043093,10.00863134,5,61.800,,4.375,138,12,21,,
T,2018-10-31 10:09:40,53.55039958,10.00868775,5,61.700,,5.000,135,13,21,,
T,2018-10-31 10:09:41,53.55036769,10.00875455,5,61.600,,5.625,134,13,21,,
T,2018-10-31 10:09:42,53.55033563,10.00882865,5,62.000,,6.062,131,14,21,,
T,2018-10-31 10:09:43,53.55030231,10.00890903,5,62.000,,6.312,127,15,21,,
T,2018-10-31 10:09:44,53.55026803,10.00898925,5,62.200,,6.438,126,15,21,,
T,2018-10-31 10:09:45,53.55023501,10.00907231,5,62.300,,6.562,123,15,21,,
T,2018-10-31 10:09:46,53.55020454,10.00915982,5,62.700,,6.688,121,16,21,,
T,2018-10-31 10:09:47,53.55017030,10.00924925,5,62.800,,6.812,121,15,21,,
T,2018-10-31 10:09:48,53.55013702,10.00933827,5,63.000,,6.812,121,15,21,,
T,2018-10-31 10:09:49,53.55010157,10.00942494,5,63.000,,6.750,122,15,21,,
T,2018-10-31 10:09:50,53.55007051,10.00951001,5,63.200,,6.500,121,17,21,,
T,2018-10-31 10:09:51,53.55003916,10.00958587,5,63.500,,5.812,124,17,21,,
T,2018-10-31 10:09:52,53.55000714,10.00964379,5,63.700,,5.062,131,17,21,,
T,2018-10-31 10:09:53,53.54997144,10.00967514,5,63.600,,4.438,147,17,21,,
T,2018-10-31 10:09:54,53.54993560,10.00968251,5,63.500,,4.000,170,17,21,,
T,2018-10-31 10:09:55,53.54989973,10.00966340,5,63.400,,4.062,196,17,21,,
T,2018-10-31 10:09:56,53.54986377,10.00962082,5,63.400,,4.625,217,16,21,,
T,2018-10-31 10:09:57,53.54983175,10.00956978,5,63.300,,4.688,230,17,21,,
T,2018-10-31 10:09:58,53.54980405,10.00951940,5,63.300,,4.375,237,18,21,,
T,2018-10-31 10:09:59,53.54977626,10.00947339,5,63.200,,4.188,240,18,21,,
T,2018-10-31 10:10:00,53.54974814,10.00943030,5,63.000,,4.062,242,18,21,,
T,2018-10-31 10:10:01,53.54972119,10.00939409,5,62.900,,3.750,236,17,21,,
T,2018-10-31 10:10:02,53.54969194,10.00936224,5,62.800,,3.688,223,17,21,,
T,2018-10-31 10:10:03,53.54966168,10.00933860,5,62.900,,3.562,212,16,21,,
T,2018-10-31 10:10:04,53.54963197,10.00932662,5,62.800,,3.375,198,14,21,,
T,2018-10-31 10:10:05,53.54959760,10.00932955,5,62.800,,3.688,177,14,21,,
T,2018-10-31 10:10:06,53.54956429,10.00934489,5,62.700,,3.625,164,16,21,,
T,2018-10-31 10:10:07,53.54953072,10.00936861,5,62.600,,3.875,152,16,21,,
T,2018-10-31 10:10:08,53.54948734,10.00940155,5,62.700,,4.875,144,17,21,,
T,2018-10-31 10:10:09,53.54943202,10.00944556,5,62.800,,6.188,145,16,21,,
T,2018-10-31 10:10:10,53.54936928,10.00948680,5,63.000,,7.062,147,13,19,,
T,2018-10-31 10:10:11,53.54930440,10.00953902,5,63.200,,7.625,149,13,20,,
T,2018-10-31 10:10:12,53.54923768,10.00959048,5,63.400,,7.812,151,13,20,,
T,2018-10-31 10:10:13,53.54917268,10.00963842,5,63.500,,7.625,152,14,20,,
T,2018-10-31 10:10:14,53.54910894,10.00968562,5,63.700,,7.438,152,15,20,,
T,2018-10-31 10:10:15,53.54904934,10.00973322,5,63.800,,7.188,153,15,20,,
T,2018-10-31 10:10:16,53.54898962,10.00977647,5,63.800,,6.938,155,15,19,,
T,2018-10-31 10:10:17,53.54893828,10.00981361,5,63.900,,6.188,157,14,19,,
T,2018-10-31 10:10:18,53.54888916,10.00984428,5,64.100,,5.875,159,14,19,,
T,2018-10-31 10:10:19,53.54883896,10.00987882,5,64.300,,6.000,159,14,18,,
T,2018-10-31 10:10:20,53.54878339,10.00991880,5,64.600,,6.375,157,14,18,,
T,2018-10-31 10:10:21,53.54872840,10.00995845,5,65.000,,6.375,157,15,18,,
T,2018-10-31 10:10:22,53.54867543,10.00999667,5,65.200,,6.125,157,13,18,,
T,2018-10-31 10:10:23,53.54862962,10.01003740,5,65.500,,5.625,156,15,19,,
T,2018-10-31 10:10:24,53.54858603,10.01006414,5,65.700,,5.125,157,17,19,,
T,2018-10-31 10:10:25,53.54854576,10.01009080,5,65.900,,4.750,153,17,19,,
T,2018-10-31 10:10:26,53.54851961,10.01012558,5,65.500,,4.000,143,17,20,,
T,2018-10-31 10:10:27,53.54851236,10.01017302,5,65.700,,3.375,129,17,20,,
T,2018-10-31 10:10:28,53.54851973,10.01022893,5,65.700,,3.562,104,16,18,,
T,2018-10-31 10:10:29,53.54855355,10.01030286,5,65.400,,5.062,70,17,18,,
T,2018-10-31 10:10:30,53.54858205,10.01036765,5,65.100,,5.062,54,18,19,,
T,2018-10-31 10:10:31,53.54860879,10.01043244,5,65.000,,4.938,48,15,17,,
T,2018-10-31 10:10:32,53.54863511,10.01049791,5,64.800,,5.000,46,13,19,,
T,2018-10-31 10:10:33,53.54866290,10.01056463,5,64.600,,5.125,48,14,18,,
T,2018-10-31 10:10:34,53.54868934,10.01063302,5,64.400,,5.250,52,14,18,,
T,2018-10-31 10:10:35,53.54871914,10.01069957,5,64.000,,5.312,53,15,19,,
T,2018-10-31 10:10:36,53.54875367,10.01076730,5,63.500,,5.500,53,16,19,,
T,2018-10-31 10:10:37,53.54878209,10.01083419,5,62.900,,5.375,53,14,20,,
T,2018-10-31 10:10:38,53.54881415,10.01090460,5,62.600,,5.562,55,13,20,,
T,2018-10-31 10:10:39,53.54884340,10.01097593,5,62.300,,5.562,57,16,19,,
T,2018-10-31 10:10:40,53.54886972,10.01104675,5,62.100,,5.500,57,15,19,,
T,2018-10-31 10:10:41,53.54889507,10.01111800,5,62.000,,5.500,56,16,18,,
T,2018-10-31 10:10:42,53.54892118,10.01119025,5,61.900,,5.500,57,16,18,,
T,2018-10-31 10:10:43,53.54894792,10.01126007,5,61.800,,5.438,56,17,18,,
T,2018-10-31 10:10:44,53.54897625,10.01132889,5,61.700,,5.500,56,17,19,,
T,2018-10-31 10:10:45,53.54900337,10.01139854,5,61.700,,5.500,55,17,19,,
T,2018-10-31 10:10:46,53.54903157,10.01146677,5,61.700,,5.500,55,17,19,,
T,2018-10-31 10:10:47,53.54906217,10.01153366,5,61.600,,5.562,54,17,19,,
T,2018-10-31 10:10:48,53.54909163,10.01160348,5,61.500,,5.562,55,16,19,,
T,2018-10-31 10:10:49,53.54911900,10.01167573,5,61.400,,5.625,55,15,20,,
T,2018-10-31 10:10:50,53.54914909,10.01174798,5,61.200,,5.625,57,15,20,,
T,2018-10-31 10:10:51,53.54917381,10.01182007,5,61.000,,5.438,58,15,20,,
T,2018-10-31 10:10:52,53.54919754,10.01189006,5,60.800,,5.250,59,16,20,,
T,2018-10-31 10:10:53,53.54922088,10.01195485,5,60.600,,4.938,59,16,20,,
T,2018-10-31 10:10:54,53.54924397,10.01201369,5,60.300,,4.562,59,14,21,,
T,2018-10-31 10:10:55,53.54926342,10.01206574,5,60.000,,4.062,60,15,20,,
T,2018-10-31 10:10:56,53.54928240,10.01211402,5,59.700,,3.750,61,15,20,,
T,2018-10-31 10:10:57,53.54930055,10.01215652,5,59.500,,3.438,61,14,20,,
T,2018-10-31 10:10:58,53.54931459,10.01219625,5,59.300,,3.062,62,15,21,,
T,2018-10-31 10:10:59,53.54932859,10.01223044,5,59.200,,2.750,54,15,21,,
T,2018-10-31 10:11:00,53.54934275,10.01225433,5,59.100,,2.188,53,16,21,,
T,2018-10-31 10:11:01,53.54935226,10.01227269,5,58.900,,1.688,53,17,21,,
T,2018-10-31 10:11:02,53.54935964,10.01228945,5,58.800,,1.375,58,16,20,,
T,2018-10-31 10:11:03,53.54936522,10.01230731,5,58.700,,1.375,64,16,20,,
T,2018-10-31 10:11:04,53.54936522,10.01230731,5,58.700,,0.875,67,16,19,,
T,2018-10-31 10:11:05,53.54937293,10.01235324,5,58.500,,2.188,75,16,19,,
T,2018-10-31 10:11:06,53.54937133,10.01238517,5,58.400,,2.125,85,16,19,,
T,2018-10-31 10:11:07,53.54936945,10.01241879,5,58.400,,2.250,93,16,19,,
T,2018-10-31 10:11:08,53.54937029,10.01245206,5,58.300,,2.188,89,16,19,,
T,2018-10-31 10:11:09,53.54936983,10.01249104,5,58.300,,2.500,90,16,20,,
T,2018-10-31 10:11:10,53.54937117,10.01253395,5,58.300,,2.812,86,16,20,,
T,2018-10-31 10:11:11,53.54938072,10.01257871,5,58.200,,3.125,74,15,20,,
T,2018-10-31 10:11:12,53.54940331,10.01261777,5,58.200,,3.500,52,16,20,,
T,2018-10-31 10:11:13,53.54943596,10.01264929,5,58.200,,4.062,31,16,20,,
T,2018-10-31 10:11:14,53.54946844,10.01268097,5,58.300,,4.188,24,16,20,,
T,2018-10-31 10:11:15,53.54949878,10.01271492,5,58.400,,4.062,18,15,20,,
T,2018-10-31 10:11:16,53.54952154,10.01275138,5,58.500,,3.625,14,14,20,,
T,2018-10-31 10:11:17,53.54953428,10.01278910,5,58.400,,3.000,13,10,20,,
T,2018-10-31 10:11:18,53.54953960,10.01283629,5,58.500,,3.062,17,10,20,,
T,2018-10-31 10:11:19,53.54953537,10.01287820,10,58.400,,2.812,24,10,20,,
T,2018-10-31 10:11:20,53.54953122,10.01291734,10,58.400,,2.688,32,9,20,,
T,2018-10-31 10:11:21,53.54949191,10.01294483,10,58.300,,3.375,60,9,19,,
T,2018-10-31 10:11:22,53.54947829,10.01296101,10,58.400,,2.688,80,9,18,,
T,2018-10-31 10:11:23,53.54950226,10.01297828,10,58.400,,1.125,91,11,18,,
T,2018-10-31 10:11:24,53.54952523,10.01303310,10,58.100,,1.625,110,11,18,,
T,2018-10-31 10:11:25,53.54952564,10.01296210,10,58.500,,1.438,129,12,19,,
T,2018-10-31 10:11:26,53.54956018,10.01303234,10,58.700,,2.812,116,11,20,,
T,2018-10-31 10:11:27,53.54961328,10.01318179,10,58.900,,4.375,85,11,20,,
T,2018-10-31 10:11:28,53.54966114,10.01328816,5,58.400,,6.250,81,14,20,,
T,2018-10-31 10:11:29,53.54968687,10.01339327,5,58.100,,6.500,83,15,19,,
T,2018-10-31 10:11:30,53.54972086,10.01350994,5,57.600,,7.062,87,15,19,,
T,2018-10-31 10:11:31,53.54973922,10.01361530,5,57.500,,6.875,88,15,19,,
T,2018-10-31 10:11:32,53.54975799,10.01372586,5,57.300,,7.062,87,15,19,,
T,2018-10-31 10:11:33,53.54977182,10.01382678,5,57.000,,6.875,86,15,19,,
T,2018-10-31 10:11:34,53.54978548,10.01392300,5,57.000,,6.625,83,15,19,,
T,2018-10-31 10:11:35,53.54980057,10.01401453,5,57.100,,6.375,81,14,18,,
T,2018-10-31 10:11:36,53.54981717,10.01410816,5,57.100,,6.438,81,14,18,,
T,2018-10-31 10:11:37,53.54983163,10.01420589,5,57.000,,6.625,81,14,18,,
T,2018-10-31 10:11:38,53.54984520,10.01430639,5,57.000,,6.812,80,14,18,,
T,2018-10-31 10:11:39,53.54986662,10.01440454,5,57.000,,6.875,80,15,18,,
T,2018-10-31 10:11:40,53.54988569,10.01450479,5,57.200,,6.938,79,15,19,,
T,2018-10-31 10:11:41,53.54990258,10.01460646,5,57.200,,6.938,78,15,19,,
T,2018-10-31 10:11:42,53.54992018,10.01470604,5,57.200,,6.812,77,15,19,,
T,2018-10-31 10:11:43,53.54993887,10.01480193,5,57.400,,6.625,77,15,19,,
T,2018-10-31 10:11:44,53.54995715,10.01489421,5,57.400,,6.375,76,14,18,,
T,2018-10-31 10:11:45,53.54997860,10.01498298,5,57.300,,6.250,75,15,18,,
T,2018-10-31 10:11:46,53.55000366,10.01507141,5,56.900,,6.250,74,15,18,,
T,2018-10-31 10:11:47,53.55002420,10.01516134,5,56.500,,6.250,74,14,18,,
T,2018-10-31 10:11:48,53.55004419,10.01525120,5,56.200,,6.250,73,14,18,,
T,2018-10-31 10:11:49,53.55006510,10.01533996,5,56.200,,6.250,72,14,18,,
T,2018-10-31 10:11:50,53.55008216,10.01543149,5,56.100,,6.375,72,14,18,,
T,2018-10-31 10:11:51,53.55010031,10.01552805,5,56.000,,6.688,71,15,18,,
T,2018-10-31 10:11:52,53.55012189,10.01562537,5,56.100,,6.812,70,15,17,,
T,2018-10-31 10:11:53,53.55014867,10.01572168,5,56.300,,6.875,68,15,17,,
T,2018-10-31 10:11:54,53.55017327,10.01581807,5,56.100,,6.812,67,15,17,,
T,2018-10-31 10:11:55,53.55019754,10.01591337,5,55.900,,6.750,68,14,16,,
T,2018-10-31 10:11:56,53.55022105,10.01600775,5,55.700,,6.688,68,14,16,,
T,2018-10-31 10:11:57,53.55024473,10.01609911,5,55.500,,6.500,67,13,16,,
T,2018-10-31 10:11:58,53.55026694,10.01618645,5,55.200,,6.250,67,13,16,,
T,2018-10-31 10:11:59,53.55028878,10.01627320,5,55.000,,6.250,67,13,16,,
T,2018-10-31 10:12:00,53.55031078,10.01636147,5,54.800,,6.312,67,12,16,,
T,2018-10-31 10:12:01,53.55033140,10.01644696,5,54.600,,6.000,67,14,15,,
T,2018-10-31 10:12:02,53.55035000,10.01652500,5,54.400,,5.500,67,14,15,,
T,2018-10-31 10:12:03,53.55036698,10.01659381,5,54.300,,4.938,67,15,16,,
T,2018-10-31 10:12:04,53.55038257,10.01665668,5,54.000,,4.562,67,14,17,,
T,2018-10-31 10:12:05,53.55039707,10.01671501,5,53.700,,4.188,68,14,17,,
T,2018-10-31 10:12:06,53.55040935,10.01676690,5,53.500,,3.688,69,14,16,,
T,2018-10-31 10:12:07,53.55041848,10.01680722,5,53.300,,2.812,68,14,16,,
T,2018-10-31 10:12:08,53.55042515,10.01683446,5,53.000,,2.000,68,14,17,,
T,2018-10-31 10:12:09,53.55042875,10.01685759,5,52.900,,1.625,68,14,18,,
T,2018-10-31 10:12:10,53.55043496,10.01688441,5,52.900,,1.938,66,15,17,,
T,2018-10-31 10:12:11,53.55044707,10.01692247,5,52.700,,2.875,64,14,17,,
T,2018-10-31 10:12:12,53.55046174,10.01697737,5,52.500,,3.938,64,15,17,,
T,2018-10-31 10:12:13,53.55047791,10.01703763,5,52.400,,4.250,64,15,17,,
T,2018-10-31 10:12:14,53.55049317,10.01709740,5,52.200,,4.250,65,15,17,,
T,2018-10-31 10:12:15,53.55050578,10.01715842,5,52.000,,4.250,69,14,18,,
T,2018-10-31 10:12:16,53.55051894,10.01722103,5,51.800,,4.375,71,14,18,,
T,2018-10-31 10:12:17,53.55052980,10.01728775,5,51.800,,4.562,73,14,18,,
T,2018-10-31 10:12:18,53.55054664,10.01735070,5,51.500,,4.562,71,15,18,,
T,2018-10-31 10:12:19,53.55056739,10.01741113,5,51.300,,4.562,66,15,18,,
T,2018-10-31 10:12:20,53.55059111,10.01747031,5,51.300,,4.625,63,14,18,,
T,2018-10-31 10:12:21,53.55061261,10.01753032,5,51.200,,4.625,62,14,18,,
T,2018-10-31 10:12:22,53.55063260,10.01759067,5,51.100,,4.562,64,14,18,,
T,2018-10-31 10:12:23,53.55065150,10.01764943,5,51.000,,4.438,65,14,18,,
T,2018-10-31 10:12:24,53.55066977,10.01770735,5,50.900,,4.375,67,14,17,,
T,2018-10-31 10:12:25,53.55068541,10.01776502,5,50.800,,4.188,69,14,17,,
T,2018-10-31 10:12:26,53.55069735,10.01782117,5,50.700,,4.000,71,13,17,,
T,2018-10-31 10:12:27,53.55070611,10.01787398,5,50.600,,3.750,74,15,17,,
T,2018-10-31 10:12:28,53.55071525,10.01792209,5,50.500,,3.438,74,15,17,,
T,2018-10-31 10:12:29,53.55072556,10.01796870,5,50.400,,3.312,71,14,18,,
T,2018-10-31 10:12:30,53.55073867,10.01801178,5,50.500,,3.188,71,15,18,,
T,2018-10-31 10:12:31,53.55074923,10.01805872,5,50.400,,3.312,71,15,18,,
T,2018-10-31 10:12:32,53.55075967,10.01810926,5,50.200,,3.562,70,16,18,,
T,2018-10-31 10:12:33,53.55077304,10.01816190,5,50.100,,3.812,68,17,18,,
T,2018-10-31 10:12:34,53.55078368,10.01822183,5,50.000,,4.062,68,16,18,,
T,2018-10-31 10:12:35,53.55079366,10.01828687,5,50.000,,4.312,68,14,19,,
T,2018-10-31 10:12:36,53.55080678,10.01835049,5,50.000,,4.438,67,16,19,,
T,2018-10-31 10:12:37,53.55082098,10.01841252,5,49.800,,4.438,68,16,19,,
T,2018-10-31 10:12:38,53.55083624,10.01847454,5,49.700,,4.438,68,15,19,,
T,2018-10-31 10:12:39,53.55085057,10.01853791,5,49.700,,4.500,69,15,18,,
T,2018-10-31 10:12:40,53.55086440,10.01860186,5,49.600,,4.500,70,15,18,,
T,2018-10-31 10:12:41,53.55087899,10.01866465,5,49.500,,4.500,70,15,18,,
T,2018-10-31 10:12:42,53.55089395,10.01872935,5,49.300,,4.562,71,14,18,,
T,2018-10-31 10:12:43,53.55091126,10.01879314,5,49.100,,4.625,70,15,18,,
T,2018-10-31 10:12:44,53.55092605,10.01885894,5,48.900,,4.688,71,15,18,,
T,2018-10-31 10:12:45,53.55094085,10.01892566,5,48.800,,4.688,71,16,18,,
T,2018-10-31 10:12:46,53.55095547,10.01899104,5,48.700,,4.625,71,15,18,,
T,2018-10-31 10:12:47,53.55096918,10.01905382,5,48.600,,4.438,70,15,18,,
T,2018-10-31 10:12:48,53.55098527,10.01911232,5,48.500,,4.250,69,15,18,,
T,2018-10-31 10:12:49,53.55100161,10.01916756,5,48.300,,4.062,68,15,19,,
T,2018-10-31 10:12:50,53.55101377,10.01922196,5,48.200,,3.812,68,15,19,,
T,2018-10-31 10:12:51,53.55101884,10.01927108,5,48.200,,3.188,75,15,20,,
T,2018-10-31 10:12:52,53.55102119,10.01930846,5,48.100,,2.438,78,15,20,,
T,2018-10-31 10:12:53,53.55102714,10.01933444,5,48.000,,1.875,71,16,20,,
T,2018-10-31 10:12:54,53.55103766,10.01935087,5,47.900,,1.625,56,16,20,,
T,2018-10-31 10:12:55,53.55104960,10.01935967,5,47.900,,1.438,36,17,20,,
T,2018-10-31 10:12:56,53.55105622,10.01936437,5,48.100,,0.750,24,17,20,,
T,2018-10-31 10:12:57,53.55105836,10.01936596,5,48.300,,0.125,17,16,19,,
T,2018-10-31 10:12:58,53.55105836,10.01936596,5,48.300,,0.188,19,16,18,,
T,2018-10-31 10:12:59,53.55105836,10.01936596,5,48.300,,0.375,17,17,18,,
T,2018-10-31 10:13:00,53.55105836,10.01936596,5,48.300,,0.625,345,17,18,,
T,2018-10-31 10:13:01,53.55105836,10.01936596,5,48.300,,0.500,331,17,18,,
T,2018-10-31 10:13:02,53.55105836,10.01936596,5,48.300,,0.375,331,16,18,,
T,2018-10-31 10:13:03,53.55105836,10.01936596,5,48.300,,0.188,330,16,19,,
T,2018-10-31 10:13:04,53.55105836,10.01936596,5,48.300,,0.000,332,14,19,,
T,2018-10-31 10:13:05,53.55105836,10.01936596,5,48.300,,0.000,334,16,19,,
T,2018-10-31 10:13:06,53.55105836,10.01936596,5,48.300,,0.000,335,16,19,,
T,2018-10-31 10:13:07,53.55105836,10.01936596,5,48.300,,0.000,335,16,19,,
T,2018-10-31 10:13:08,53.55105836,10.01936596,5,48.300,,0.000,336,16,19,,
T,2018-10-31 10:13:09,53.55105836,10.01936596,5,48.300,,0.000,336,16,19,,
T,2018-10-31 10:13:10,53.55105836,10.01936596,5,48.300,,0.000,337,15,19,,
T,2018-10-31 10:13:11,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:12,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:13,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:14,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:15,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:16,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:17,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:18,53.55105836,10.01936596,5,48.300,,0.000,337,16,19,,
T,2018-10-31 10:13:19,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:20,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:21,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:22,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:23,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:24,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:25,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:26,53.55105836,10.01936596,5,48.300,,0.000,337,18,19,,
T,2018-10-31 10:13:27,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:28,53.55105836,10.01936596,5,48.300,,0.000,337,15,19,,
T,2018-10-31 10:13:29,53.55105836,10.01936596,5,48.300,,0.000,337,17,19,,
T,2018-10-31 10:13:30,53.55105836,10.01936596,5,48.300,,0.438,337,17,19,,
T,2018-10-31 10:13:31,53.55105836,10.01936596,5,48.300,,0.688,332,18,19,,
T,2018-10-31 10:13:32,53.55103359,10.01928390,5,51.400,,1.875,316,17,19,,
T,2018-10-31 10:13:33,53.55102533,10.01924970,5,51.500,,2.250,289,18,19,,
T,2018-10-31 10:13:34,53.55101331,10.01921500,5,51.700,,2.438,261,18,19,,
T,2018-10-31 10:13:35,53.55100124,10.01917879,5,51.800,,2.562,243,18,19,,
T,2018-10-31 10:13:36,53.55099026,10.01913697,5,51.800,,2.812,236,18,19,,
T,2018-10-31 10:13:37,53.55097865,10.01908869,5,51.900,,3.188,234,17,19,,
T,2018-10-31 10:13:38,53.55096423,10.01903378,5,51.900,,3.625,236,17,19,,
T,2018-10-31 10:13:39,53.55094939,10.01897796,5,52.000,,3.688,238,17,20,,
T,2018-10-31 10:13:40,53.55093573,10.01891904,5,52.000,,3.812,240,17,20,,
T,2018-10-31 10:13:41,53.55092018,10.01885466,5,52.000,,4.188,241,17,20,,
T,2018-10-31 10:13:42,53.55090581,10.01879012,5,52.100,,4.250,245,17,20,,
T,2018-10-31 10:13:43,53.55089122,10.01872047,5,52.200,,4.500,247,15,20,,
T,2018-10-31 10:13:44,53.55088498,10.01865123,5,53.200,,4.438,247,16,20,,
T,2018-10-31 10:13:45,53.55086889,10.01858418,5,53.200,,4.562,248,15,19,,
T,2018-10-31 10:13:46,53.55085279,10.01851528,5,53.200,,4.688,249,17,20,,
T,2018-10-31 10:13:47,53.55083750,10.01844252,5,53.500,,4.812,249,17,20,,
T,2018-10-31 10:13:48,53.55082136,10.01837019,5,53.700,,4.875,248,17,20,,
T,2018-10-31 10:13:49,53.55080497,10.01829819,5,53.800,,4.875,247,17,20,,
T,2018-10-31 10:13:50,53.55078913,10.01822728,5,54.000,,4.812,247,17,20,,
T,2018-10-31 10:13:51,53.55077296,10.01815804,5,54.200,,4.750,247,17,20,,
T,2018-10-31 10:13:52,53.55075791,10.01808956,5,54.300,,4.688,248,17,20,,
T,2018-10-31 10:13:53,53.55074291,10.01802167,5,54.600,,4.625,247,17,19,,
T,2018-10-31 10:13:54,53.55072681,10.01795528,5,54.800,,4.562,247,17,19,,
T,2018-10-31 10:13:55,53.55070992,10.01789234,5,54.900,,4.438,247,17,19,,
T,2018-10-31 10:13:56,53.55069567,10.01782863,5,54.900,,4.375,247,16,19,,
T,2018-10-31 10:13:57,53.55068189,10.01776686,5,55.000,,4.250,247,17,19,,
T,2018-10-31 10:13:58,53.55066848,10.01770483,5,55.100,,4.250,247,17,19,,
T,2018-10-31 10:13:59,53.55065594,10.01764222,5,55.100,,4.250,248,16,19,,
T,2018-10-31 10:14:00,53.55064375,10.01758120,5,55.200,,4.188,249,16,19,,
T,2018-10-31 10:14:01,53.55063017,10.01752186,5,55.400,,4.125,249,16,19,,
T,2018-10-31 10:14:02,53.55061714,10.01746343,5,55.500,,4.062,249,15,19,,
T,2018-10-31 10:14:03,53.55060695,10.01740526,5,55.600,,3.938,250,14,19,,
T,2018-10-31 10:14:04,53.55059723,10.01735019,5,55.700,,3.750,251,15,19,,
T,2018-10-31 10:14:05,53.55058612,10.01729932,5,55.800,,3.500,251,14,19,,
T,2018-10-31 10:14:06,53.55057057,10.01724961,5,55.800,,3.562,248,14,19,,
T,2018-10-31 10:14:07,53.55055838,10.01719597,5,56.100,,3.625,248,15,19,,
T,2018-10-31 10:14:08,53.55054551,10.01714543,5,56.100,,3.625,247,12,19,,
T,2018-10-31 10:14:09,53.55053252,10.01709128,5,56.100,,3.750,246,16,19,,
T,2018-10-31 10:14:10,53.55051911,10.01703939,5,56.000,,3.688,243,16,19,,
T,2018-10-31 10:14:11,53.55050419,10.01699262,5,56.100,,3.375,239,16,19,,
T,2018-10-31 10:14:12,53.55048701,10.01695851,5,56.400,,2.812,236,17,19,,
T,2018-10-31 10:14:13,53.55047561,10.01693672,5,56.700,,1.875,233,17,19,,
T,2018-10-31 10:14:14,53.55046639,10.01692615,5,57.000,,1.312,226,16,19,,
T,2018-10-31 10:14:15,53.55045734,10.01691568,5,57.100,,1.312,221,16,19,,
T,2018-10-31 10:14:16,53.55043806,10.01690067,5,57.400,,2.125,213,16,19,,
T,2018-10-31 10:14:17,53.55041044,10.01689070,5,57.700,,2.875,192,14,19,,
T,2018-10-31 10:14:18,53.55038441,10.01689011,5,58.000,,2.688,181,14,20,,
T,2018-10-31 10:14:19,53.55036589,10.01689724,5,58.100,,2.125,170,14,20,,
T,2018-10-31 10:14:20,53.55035554,10.01689875,5,58.100,,1.500,161,13,20,,
T,2018-10-31 10:14:21,53.55034296,10.01689950,5,58.000,,1.438,154,12,20,,
T,2018-10-31 10:14:22,53.55033877,10.01689766,5,57.800,,0.938,146,12,20,,
T,2018-10-31 10:14:23,53.55029007,10.01694133,5,57.800,,3.812,144,11,20,,
T,2018-10-31 10:14:24,53.55026187,10.01697812,5,57.700,,3.625,141,14,20,,
T,2018-10-31 10:14:25,53.55022616,10.01702741,5,57.600,,4.375,138,14,20,,
T,2018-10-31 10:14:26,53.55017608,10.01707770,5,57.300,,5.250,141,13,20,,
T,2018-10-31 10:14:27,53.55012441,10.01713218,10,57.200,,5.688,142,11,21,,
T,2018-10-31 10:14:28,53.55007889,10.01718901,10,57.000,,5.438,141,11,21,,
T,2018-10-31 10:14:29,53.55003434,10.01725565,5,57.000,,5.375,138,13,20,,
T,2018-10-31 10:14:30,53.54999612,10.01733167,5,57.100,,5.250,141,15,20,,
T,2018-10-31 10:14:31,53.54994461,10.01737433,5,57.100,,5.062,148,15,20,,
T,2018-10-31 10:14:32,53.54990199,10.01740350,5,57.000,,4.438,150,15,21,,
T,2018-10-31 10:14:33,53.54986591,10.01742974,5,57.200,,3.625,151,17,21,,
T,2018-10-31 10:14:34,53.54984852,10.01744097,5,57.300,,2.000,151,17,21,,
T,2018-10-31 10:14:35,53.54985178,10.01743988,5,57.300,,0.000,152,17,21,,
T,2018-10-31 10:14:36,53.54985187,10.01743971,5,57.300,,0.000,153,14,21,,
T,2018-10-31 10:14:37,53.54985187,10.01743971,5,57.300,,0.000,152,15,20,,
T,2018-10-31 10:14:38,53.54985187,10.01743971,5,57.300,,0.000,152,15,20,,
T,2018-10-31 10:14:39,53.54985187,10.01743971,5,57.300,,0.000,152,15,19,,
T,2018-10-31 10:14:40,53.54985187,10.01743971,5,57.300,,0.000,152,15,19,,
T,2018-10-31 10:14:41,53.54985187,10.01743971,5,57.300,,0.250,152,16,19,,
T,2018-10-31 10:14:42,53.54985187,10.01743971,5,57.300,,0.688,152,16,20,,
T,2018-10-31 10:14:43,53.54978456,10.01750166,5,57.200,,3.812,153,17,21,,
T,2018-10-31 10:14:44,53.54973326,10.01752873,5,57.400,,5.125,157,17,21,,
T,2018-10-31 10:14:45,53.54965967,10.01755731,5,57.800,,7.000,160,16,21,,
T,2018-10-31 10:14:46,53.54958612,10.01759268,5,57.900,,7.875,160,16,21,,
T,2018-10-31 10:14:47,53.54951441,10.01762755,5,58.300,,8.062,159,15,21,,
T,2018-10-31 10:14:48,53.54944488,10.01766552,5,58.700,,7.938,158,15,21,,
T,2018-10-31 10:14:49,53.54937540,10.01770433,5,59.100,,7.875,156,14,21,,
T,2018-10-31 10:14:50,53.54930734,10.01775454,5,59.400,,8.062,155,14,21,,
T,2018-10-31 10:14:51,53.54922859,10.01780751,5,59.800,,8.750,155,15,21,,
T,2018-10-31 10:14:52,53.54914871,10.01786660,5,60.300,,9.125,154,17,21,,
T,2018-10-31 10:14:53,53.54906891,10.01792662,5,60.400,,9.375,154,17,21,,
T,2018-10-31 10:14:54,53.54898434,10.01798714,5,60.800,,9.812,154,16,20,,
T,2018-10-31 10:14:55,53.54889541,10.01804916,5,61.300,,10.250,155,14,19,,
T,2018-10-31 10:14:56,53.54880526,10.01810867,5,61.800,,10.375,156,14,17,,
T,2018-10-31 10:14:57,53.54870728,10.01816575,5,62.100,,10.812,155,13,17,,
T,2018-10-31 10:14:58,53.54861629,10.01823247,5,62.500,,10.750,155,14,18,,
T,2018-10-31 10:14:59,53.54853281,10.01830380,5,62.900,,10.312,154,13,18,,
T,2018-10-31 10:15:00,53.54845213,10.01837312,5,63.000,,10.000,153,14,18,,
T,2018-10-31 10:15:01,53.54837225,10.01843984,5,63.000,,9.875,153,12,17,,
T,2018-10-31 10:15:02,53.54828701,10.01850505,5,63.200,,10.125,153,13,17,,
T,2018-10-31 10:15:03,53.54820218,10.01857135,5,63.400,,10.125,153,14,17,,
T,2018-10-31 10:15:04,53.54811874,10.01863766,5,63.600,,10.000,153,14,17,,
T,2018-10-31 10:15:05,53.54803455,10.01870429,5,64.000,,10.125,154,14,17,,
T,2018-10-31 10:15:06,53.54794821,10.01876841,5,64.200,,10.250,154,14,17,,
T,2018-10-31 10:15:07,53.54786255,10.01883463,5,64.600,,10.250,153,15,17,,
T,2018-10-31 10:15:08,53.54777194,10.01889833,5,65.000,,10.562,153,15,17,,
T,2018-10-31 10:15:09,53.54768020,10.01896380,5,65.300,,10.750,154,15,17,,
T,2018-10-31 10:15:10,53.54758984,10.01903211,5,65.500,,10.812,154,14,16,,
T,2018-10-31 10:15:11,53.54748754,10.01909824,5,65.500,,11.500,154,14,16,,
T,2018-10-31 10:15:12,53.54738436,10.01916848,5,65.800,,11.938,155,11,16,,
T,2018-10-31 10:15:13,53.54727607,10.01923780,5,65.800,,12.188,155,12,16,,
T,2018-10-31 10:15:14,53.54716819,10.01930611,5,65.800,,12.312,156,13,16,,
T,2018-10-31 10:15:15,53.54706602,10.01937325,5,65.700,,12.062,157,13,15,,
T,2018-10-31 10:15:16,53.54697729,10.01944877,5,65.400,,11.312,155,13,14,,
T,2018-10-31 10:15:17,53.54689142,10.01952454,5,65.300,,10.875,153,12,14,,
T,2018-10-31 10:15:18,53.54680618,10.01959906,5,65.600,,10.812,153,12,15,,
T,2018-10-31 10:15:19,53.54671699,10.01966888,5,65.000,,10.875,154,15,16,,
T,2018-10-31 10:15:20,53.54663385,10.01974407,5,64.900,,10.625,154,15,18,,
T,2018-10-31 10:15:21,53.54654894,10.01981607,5,65.200,,10.562,154,15,18,,
T,2018-10-31 10:15:22,53.54646545,10.01988522,5,65.200,,10.500,154,15,18,,
T,2018-10-31 10:15:23,53.54638277,10.01995110,5,64.800,,10.438,155,14,18,,
T,2018-10-31 10:15:24,53.54630398,10.02001606,5,64.000,,10.312,156,14,17,,
T,2018-10-31 10:15:25,53.54623424,10.02008043,5,64.400,,9.875,155,16,18,,
T,2018-10-31 10:15:26,53.54615055,10.02015168,5,63.800,,10.500,155,15,18,,
T,2018-10-31 10:15:27,53.54606769,10.02022225,5,63.200,,10.500,154,15,18,,
T,2018-10-31 10:15:28,53.54597918,10.02028654,5,63.000,,10.562,155,15,19,,
T,2018-10-31 10:15:29,53.54588693,10.02034446,5,63.200,,10.688,155,16,18,,
T,2018-10-31 10:15:30,53.54579985,10.02040372,5,62.700,,10.500,155,16,18,,
T,2018-10-31 10:15:31,53.54571016,10.02046483,5,62.600,,10.750,155,14,19,,
T,2018-10-31 10:15:32,53.54561880,10.02052953,5,62.400,,10.938,154,15,17,,
T,2018-10-31 10:15:33,53.54552886,10.02059458,5,62.200,,10.875,154,15,18,,
T,2018-10-31 10:15:34,53.54544102,10.02065694,5,62.000,,10.625,155,16,19,,
T,2018-10-31 10:15:35,53.54535657,10.02071997,5,61.900,,10.312,155,15,19,,
T,2018-10-31 10:15:36,53.54527430,10.02078158,5,61.900,,10.125,154,16,19,,
T,2018-10-31 10:15:37,53.54519149,10.02084218,5,61.700,,10.000,154,15,19,,
T,2018-10-31 10:15:38,53.54511152,10.02090085,5,61.900,,9.688,154,16,18,,
T,2018-10-31 10:15:39,53.54503403,10.02095869,5,61.800,,9.438,153,14,19,,
T,2018-10-31 10:15:40,53.54495763,10.02100923,5,61.700,,9.000,154,14,18,,
T,2018-10-31 10:15:41,53.54489334,10.02105902,5,61.900,,7.938,154,15,17,,
T,2018-10-31 10:15:42,53.54483538,10.02109858,5,62.000,,6.875,154,16,18,,
T,2018-10-31 10:15:43,53.54478149,10.02112708,5,62.100,,6.125,154,16,18,,
T,2018-10-31 10:15:44,53.54473585,10.02116681,5,62.500,,5.688,151,16,18,,
T,2018-10-31 10:15:45,53.54470940,10.02122238,5,62.700,,4.750,137,16,18,,
T,2018-10-31 10:15:46,53.54470936,10.02129790,5,62.700,,4.812,111,16,19,,
T,2018-10-31 10:15:47,53.54472973,10.02138700,5,62.800,,5.812,80,16,19,,
T,2018-10-31 10:15:48,53.54476967,10.02149203,5,62.300,,7.312,65,17,19,,
T,2018-10-31 10:15:49,53.54480823,10.02160946,5,62.100,,8.188,61,17,19,,
T,2018-10-31 10:15:50,53.54484594,10.02172890,5,61.900,,8.250,62,15,19,,
T,2018-10-31 10:15:51,53.54488207,10.02184868,5,61.800,,8.438,63,16,19,,
T,2018-10-31 10:15:52,53.54491832,10.02197432,5,61.500,,8.875,64,14,18,,
T,2018-10-31 10:15:53,53.54495654,10.02210810,5,61.300,,9.438,64,16,18,,
T,2018-10-31 10:15:54,53.54499502,10.02224841,5,61.100,,9.812,65,14,19,,
T,2018-10-31 10:15:55,53.54503424,10.02238747,5,60.800,,9.875,65,16,19,,
T,2018-10-31 10:15:56,53.54507050,10.02252476,5,60.500,,9.625,66,16,19,,
T,2018-10-31 10:15:57,53.54510792,10.02265611,5,60.100,,9.500,66,16,19,,
T,2018-10-31 10:15:58,53.54514648,10.02278695,5,59.700,,9.500,66,16,19,,
T,2018-10-31 10:15:59,53.54518621,10.02291494,5,59.500,,9.375,65,14,19,,
T,2018-10-31 10:16:00,53.54522531,10.02304218,5,59.200,,9.375,65,14,19,,
T,2018-10-31 10:16:01,53.54526533,10.02317017,5,59.100,,9.438,65,14,18,,
T,2018-10-31 10:16:02,53.54530540,10.02330177,5,58.800,,9.625,64,15,18,,
T,2018-10-31 10:16:03,53.54534806,10.02343345,5,58.500,,9.812,63,14,18,,
T,2018-10-31 10:16:04,53.54539148,10.02356663,5,58.400,,9.938,63,15,19,,
T,2018-10-31 10:16:05,53.54544181,10.02369060,5,58.400,,9.812,62,14,18,,
T,2018-10-31 10:16:06,53.54547685,10.02382957,5,58.300,,9.812,63,15,19,,
T,2018-10-31 10:16:07,53.54550954,10.02396687,5,58.000,,9.625,65,15,19,,
T,2018-10-31 10:16:08,53.54553909,10.02409805,5,58.100,,9.125,66,15,18,,
T,2018-10-31 10:16:09,53.54556800,10.02421346,5,58.100,,8.250,65,15,18,,
T,2018-10-31 10:16:10,53.54559273,10.02430835,5,58.300,,6.875,64,15,18,,
T,2018-10-31 10:16:11,53.54561100,10.02438035,5,58.100,,5.312,66,13,18,,
T,2018-10-31 10:16:12,53.54562508,10.02443299,5,58.100,,3.938,65,13,18,,
T,2018-10-31 10:16:13,53.54563049,10.02446744,5,58.100,,2.625,66,13,19,,
T,2018-10-31 10:16:14,53.54563221,10.02448336,5,58.100,,1.312,68,13,19,,
T,2018-10-31 10:16:15,53.54563300,10.02450189,5,58.100,,1.125,73,15,19,,
T,2018-10-31 10:16:16,53.54563560,10.02451664,5,58.100,,0.812,78,15,19,,
T,2018-10-31 10:16:17,53.54563560,10.02451664,5,58.100,,0.250,78,16,19,,
T,2018-10-31 10:16:18,53.54563560,10.02451664,5,58.100,,0.188,78,15,19,,
T,2018-10-31 10:16:19,53.54563560,10.02451664,5,58.100,,0.188,78,16,19,,
T,2018-10-31 10:16:20,53.54563560,10.02451664,5,58.100,,0.188,78,17,19,,
T,2018-10-31 10:16:21,53.54563560,10.02451664,5,58.100,,0.250,78,15,19,,
T,2018-10-31 10:16:22,53.54563560,10.02451664,5,58.100,,0.250,78,15,19,,
T,2018-10-31 10:16:23,53.54563560,10.02451664,5,58.100,,0.250,78,14,19,,
T,2018-10-31 10:16:24,53.54563560,10.02451664,5,58.100,,0.438,78,15,20,,
T,2018-10-31 10:16:25,53.54567056,10.02470439,5,58.300,,1.875,65,16,20,,
T,2018-10-31 10:16:26,53.54568594,10.02474563,5,58.400,,2.688,57,17,20,,
T,2018-10-31 10:16:27,53.54570132,10.02480892,5,58.300,,4.125,69,17,20,,
T,2018-10-31 10:16:28,53.54571951,10.02487429,5,58.200,,4.625,71,18,20,,
T,2018-10-31 10:16:29,53.54574008,10.02493422,5,57.900,,4.625,68,17,20,,
T,2018-10-31 10:16:30,53.54576230,10.02499525,5,57.800,,4.750,67,18,20,,
T,2018-10-31 10:16:31,53.54578191,10.02506389,5,57.700,,5.000,65,18,20,,
T,2018-10-31 10:16:32,53.54580513,10.02513128,5,57.600,,5.125,62,18,20,,
T,2018-10-31 10:16:33,53.54582432,10.02520362,5,57.600,,5.188,63,18,20,,
T,2018-10-31 10:16:34,53.54584310,10.02527763,5,57.500,,5.250,63,17,18,,
T,2018-10-31 10:16:35,53.54586355,10.02535072,5,57.600,,5.250,63,16,18,,
T,2018-10-31 10:16:36,53.54588450,10.02542172,5,57.500,,5.250,64,16,18,,
T,2018-10-31 10:16:37,53.54590382,10.02549497,5,57.400,,5.250,64,16,19,,
T,2018-10-31 10:16:38,53.54592520,10.02556563,5,57.300,,5.250,63,17,20,,
T,2018-10-31 10:16:39,53.54594712,10.02563587,5,57.200,,5.250,62,17,20,,
T,2018-10-31 10:16:40,53.54597226,10.02570461,5,57.200,,5.312,63,17,20,,
T,2018-10-31 10:16:41,53.54599250,10.02577719,5,57.300,,5.312,63,17,20,,
T,2018-10-31 10:16:42,53.54601329,10.02585020,5,57.400,,5.312,63,17,20,,
T,2018-10-31 10:16:43,53.54604213,10.02591591,5,57.400,,5.312,60,17,20,,
T,2018-10-31 10:16:44,53.54607150,10.02598163,5,57.400,,5.438,59,17,20,,
T,2018-10-31 10:16:45,53.54609900,10.02604994,5,57.300,,5.438,60,16,20,,
T,2018-10-31 10:16:46,53.54612687,10.02611901,5,57.200,,5.500,60,17,20,,
T,2018-10-31 10:16:47,53.54615390,10.02618933,5,57.200,,5.500,59,17,20,,
T,2018-10-31 10:16:48,53.54618290,10.02625546,5,57.200,,5.438,58,17,20,,
T,2018-10-31 10:16:49,53.54621198,10.02631942,5,57.200,,5.312,56,17,20,,
T,2018-10-31 10:16:50,53.54624153,10.02638228,5,57.200,,5.312,55,17,20,,
T,2018-10-31 10:16:51,53.54626911,10.02644573,5,57.200,,5.250,55,15,20,,
T,2018-10-31 10:16:52,53.54629438,10.02651153,5,57.100,,5.250,57,15,19,,
T,2018-10-31 10:16:53,53.54631705,10.02658177,5,57.000,,5.312,61,14,19,,
T,2018-10-31 10:16:54,53.54633817,10.02665428,5,56.900,,5.375,63,14,19,,
T,2018-10-31 10:16:55,53.54635921,10.02672695,5,56.700,,5.375,64,15,19,,
T,2018-10-31 10:16:56,53.54637841,10.02680096,5,56.600,,5.375,65,14,19,,
T,2018-10-31 10:16:57,53.54639982,10.02687204,5,56.600,,5.312,65,16,19,,
T,2018-10-31 10:16:58,53.54642711,10.02693859,5,56.600,,5.312,63,16,19,,
T,2018-10-31 10:16:59,53.54644928,10.02700942,5,56.400,,5.312,64,15,18,,
T,2018-10-31 10:17:00,53.54646851,10.02708276,5,56.200,,5.312,65,14,18,,
T,2018-10-31 10:17:01,53.54648834,10.02715610,5,55.900,,5.312,65,13,17,,
T,2018-10-31 10:17:02,53.54649844,10.02724067,5,55.700,,5.500,65,14,16,,
T,2018-10-31 10:17:03,53.54649508,10.02734000,5,55.700,,5.750,64,14,18,,
T,2018-10-31 10:17:04,53.54650007,10.02742952,5,55.600,,5.562,66,14,18,,
T,2018-10-31 10:17:05,53.54651193,10.02750663,5,55.400,,5.188,66,13,18,,
T,2018-10-31 10:17:06,53.54652124,10.02757696,5,55.200,,4.688,66,12,17,,
T,2018-10-31 10:17:07,53.54653364,10.02763571,5,55.400,,4.062,65,13,18,,
T,2018-10-31 10:17:08,53.54654575,10.02768047,5,55.500,,3.188,60,13,18,,
T,2018-10-31 10:17:09,53.54656708,10.02769665,5,55.500,,2.438,47,14,20,,
T,2018-10-31 10:17:10,53.54659839,10.02768785,5,55.600,,3.188,17,16,20,,
T,2018-10-31 10:17:11,53.54663506,10.02766471,5,55.700,,4.562,344,16,20,,
T,2018-10-31 10:17:12,53.54668301,10.02762767,5,56.000,,5.438,333,16,18,,
T,2018-10-31 10:17:13,53.54673250,10.02758584,5,56.300,,5.812,329,16,18,,
T,2018-10-31 10:17:14,53.54677537,10.02755089,5,56.700,,5.375,330,16,19,,
T,2018-10-31 10:17:15,53.54681578,10.02751761,5,56.800,,5.000,331,15,18,,
T,2018-10-31 10:17:16,53.54685685,10.02748442,5,56.900,,4.938,332,15,19,,
T,2018-10-31 10:17:17,53.54689838,10.02744972,5,57.100,,5.062,333,15,19,,
T,2018-10-31 10:17:18,53.54693983,10.02741359,5,57.200,,5.062,334,15,18,,
T,2018-10-31 10:17:19,53.54697566,10.02737671,5,57.600,,4.688,334,14,18,,
T,2018-10-31 10:17:20,53.54700848,10.02734335,5,57.900,,4.312,334,15,19,,
T,2018-10-31 10:17:21,53.54703970,10.02731343,5,58.100,,4.000,333,16,19,,
T,2018-10-31 10:17:22,53.54707364,10.02728510,5,58.200,,4.000,335,16,19,,
T,2018-10-31 10:17:23,53.54711400,10.02725501,5,58.200,,4.438,336,16,20,,
T,2018-10-31 10:17:24,53.54716459,10.02721310,5,57.700,,5.125,335,15,20,,
T,2018-10-31 10:17:25,53.54720947,10.02717161,5,57.200,,5.062,335,16,20,,
T,2018-10-31 10:17:26,53.54724346,10.02714126,5,57.100,,4.312,335,16,20,,
T,2018-10-31 10:17:27,53.54727364,10.02711771,5,57.200,,3.750,333,15,20,,
T,2018-10-31 10:17:28,53.54729719,10.02709583,5,57.400,,3.125,329,15,20,,
T,2018-10-31 10:17:29,53.54731370,10.02707278,5,57.600,,2.375,324,15,20,,
T,2018-10-31 10:17:30,53.54732376,10.02705015,5,57.700,,1.875,317,15,20,,
T,2018-10-31 10:17:31,53.54732841,10.02702258,5,57.800,,1.812,305,16,21,,
T,2018-10-31 10:17:32,53.54732347,10.02697907,5,57.900,,2.812,285,15,21,,
T,2018-10-31 10:17:33,53.54730934,10.02692166,5,58.100,,3.875,257,16,21,,
T,2018-10-31 10:17:34,53.54728843,10.02685737,5,58.200,,4.625,245,16,21,,
T,2018-10-31 10:17:35,53.54727112,10.02678352,5,58.200,,5.062,242,17,21,,
T,2018-10-31 10:17:36,53.54725080,10.02670809,5,58.300,,5.312,239,16,21,,
T,2018-10-31 10:17:37,53.54722980,10.02663106,5,58.500,,5.438,238,15,21,,
T,2018-10-31 10:17:38,53.54720692,10.02655461,5,58.500,,5.500,239,16,21,,
T,2018-10-31 10:17:39,53.54718571,10.02647666,5,58.600,,5.562,240,15,21,,
T,2018-10-31 10:17:40,53.54716409,10.02639838,5,58.700,,5.562,241,16,21,,
T,2018-10-31 10:17:41,53.54714372,10.02631707,5,59.100,,5.688,243,16,20,,
T,2018-10-31 10:17:42,53.54711987,10.02623803,5,59.800,,5.688,243,16,20,,
T,2018-10-31 10:17:43,53.54709439,10.02616058,5,60.000,,5.750,245,16,19,,
T,2018-10-31 10:17:44,53.54706971,10.02608322,5,60.200,,5.688,245,16,20,,
T,2018-10-31 10:17:45,53.54704376,10.02600728,5,60.400,,5.688,244,16,19,,
T,2018-10-31 10:17:46,53.54701929,10.02592932,5,60.600,,5.688,244,16,19,,
T,2018-10-31 10:17:47,53.54699079,10.02585280,5,60.700,,5.812,242,16,20,,
T,2018-10-31 10:17:48,53.54696187,10.02577669,5,60.900,,5.812,240,16,20,,
T,2018-10-31 10:17:49,53.54693601,10.02569966,5,61.000,,5.750,241,17,19,,
T,2018-10-31 10:17:50,53.54690852,10.02562389,5,61.300,,5.750,241,17,19,,
T,2018-10-31 10:17:51,53.54688224,10.02554753,5,61.400,,5.812,240,17,19,,
T,2018-10-31 10:17:52,53.54685685,10.02547050,5,61.600,,5.750,241,17,19,,
T,2018-10-31 10:17:53,53.54683145,10.02539406,5,61.700,,5.750,240,17,19,,
T,2018-10-31 10:17:54,53.54680865,10.02531569,5,61.900,,5.688,242,17,19,,
T,2018-10-31 10:17:55,53.54678690,10.02523698,5,62.100,,5.625,243,16,20,,
T,2018-10-31 10:17:56,53.54676402,10.02515987,5,62.300,,5.625,242,16,20,,
T,2018-10-31 10:17:57,53.54673887,10.02508334,5,62.500,,5.688,240,17,20,,
T,2018-10-31 10:17:58,53.54671704,10.02500572,5,62.900,,5.625,242,17,20,,
T,2018-10-31 10:17:59,53.54669256,10.02492861,5,63.100,,5.688,242,17,20,,
T,2018-10-31 10:18:00,53.54666746,10.02485200,5,63.400,,5.688,241,17,20,,
T,2018-10-31 10:18:01,53.54664382,10.02477413,5,63.500,,5.688,241,17,20,,
T,2018-10-31 10:18:02,53.54662140,10.02469727,5,63.700,,5.625,240,15,21,,
T,2018-10-31 10:18:03,53.54660070,10.02462032,5,63.900,,5.500,240,16,21,,
T,2018-10-31 10:18:04,53.54658402,10.02454245,5,64.100,,5.438,243,15,21,,
T,2018-10-31 10:18:05,53.54657169,10.02445956,5,64.200,,5.500,246,16,21,,
T,2018-10-31 10:18:06,53.54655380,10.02437993,5,64.400,,5.500,246,16,21,,
T,2018-10-31 10:18:07,53.54653230,10.02430717,5,64.600,,5.250,246,16,21,,
T,2018-10-31 10:18:08,53.54651784,10.02423517,5,64.700,,4.938,244,17,21,,
T,2018-10-31 10:18:09,53.54650795,10.02416963,5,64.800,,4.312,246,16,21,,
T,2018-10-31 10:18:10,53.54650267,10.02411565,5,64.800,,3.438,248,17,21,,
T,2018-10-31 10:18:11,53.54650590,10.02407709,5,64.800,,2.250,250,16,21,,
T,2018-10-31 10:18:12,53.54651780,10.02404650,5,64.500,,1.062,254,17,21,,
T,2018-10-31 10:18:13,53.54652849,10.02402294,5,64.200,,0.938,259,16,20,,
T,2018-10-31 10:18:14,53.54652849,10.02402294,5,64.200,,0.812,264,16,20,,
T,2018-10-31 10:18:15,53.54655116,10.02396888,5,63.900,,2.812,273,16,21,,
T,2018-10-31 10:18:16,53.54657224,10.02394382,5,64.200,,2.750,297,18,21,,
T,2018-10-31 10:18:17,53.54660338,10.02391415,5,64.200,,3.625,322,17,21,,
T,2018-10-31 10:18:18,53.54664047,10.02388104,5,64.300,,4.188,332,17,21,,
T,2018-10-31 10:18:19,53.54668548,10.02384827,5,64.300,,5.062,339,17,21,,
T,2018-10-31 10:18:20,53.54673862,10.02381222,5,64.400,,6.062,339,16,21,,
T,2018-10-31 10:18:21,53.54679557,10.02377216,5,64.600,,6.562,339,17,21,,
T,2018-10-31 10:18:22,53.54685626,10.02372907,5,64.600,,6.938,337,17,21,,
T,2018-10-31 10:18:23,53.54692017,10.02368557,5,64.400,,7.250,337,17,21,,
T,2018-10-31 10:18:24,53.54698404,10.02364106,5,64.300,,7.312,336,16,21,,
T,2018-10-31 10:18:25,53.54704594,10.02359471,5,64.100,,7.125,336,16,20,,
T,2018-10-31 10:18:26,53.54710822,10.02354937,5,63.900,,7.125,336,15,19,,
T,2018-10-31 10:18:27,53.54717590,10.02350612,5,63.500,,7.312,335,16,20,,
T,2018-10-31 10:18:28,53.54724447,10.02346362,5,63.100,,7.438,335,17,21,,
T,2018-10-31 10:18:29,53.54731320,10.02341534,5,62.800,,7.438,335,17,21,,
T,2018-10-31 10:18:30,53.54737925,10.02336790,5,62.400,,7.375,335,16,21,,
T,2018-10-31 10:18:31,53.54744161,10.02331551,5,62.200,,7.250,335,16,21,,
T,2018-10-31 10:18:32,53.54750397,10.02326740,5,62.000,,7.125,335,17,21,,
T,2018-10-31 10:18:33,53.54756168,10.02322566,5,62.300,,6.875,335,17,21,,
T,2018-10-31 10:18:34,53.54761725,10.02318098,5,62.200,,6.625,334,18,21,,
T,2018-10-31 10:18:35,53.54767010,10.02313714,5,62.200,,6.438,334,17,21,,
T,2018-10-31 10:18:36,53.54772542,10.02309959,5,62.100,,6.375,336,16,21,,
T,2018-10-31 10:18:37,53.54778347,10.02306280,5,62.000,,6.438,338,16,21,,
T,2018-10-31 10:18:38,53.54784189,10.02303740,5,61.800,,6.188,339,16,21,,
T,2018-10-31 10:18:39,53.54788862,10.02300471,5,61.600,,5.438,339,17,21,,
T,2018-10-31 10:18:40,53.54792722,10.02298283,5,61.500,,4.562,343,17,21,,
T,2018-10-31 10:18:41,53.54796263,10.02297621,5,61.400,,3.875,351,17,21,,
T,2018-10-31 10:18:42,53.54799544,10.02299407,5,61.300,,3.688,8,17,21,,
T,2018-10-31 10:18:43,53.54802411,10.02304059,5,61.200,,4.125,41,17,21,,
T,2018-10-31 10:18:44,53.54804825,10.02309809,5,61.100,,4.562,56,16,21,,
T,2018-10-31 10:18:45,53.54807201,10.02316665,5,61.000,,5.062,67,16,20,,
T,2018-10-31 10:18:46,53.54810198,10.02324049,5,61.000,,5.625,69,15,20,,
T,2018-10-31 10:18:47,53.54813136,10.02331425,5,61.000,,5.750,68,16,20,,
T,2018-10-31 10:18:48,53.54815893,10.02338609,5,61.000,,5.625,67,15,20,,
T,2018-10-31 10:18:49,53.54818739,10.02345834,5,61.000,,5.750,67,15,21,,
T,2018-10-31 10:18:50,53.54821740,10.02352875,5,61.100,,5.750,66,16,21,,
T,2018-10-31 10:18:51,53.54824372,10.02360226,5,61.100,,5.812,65,16,21,,
T,2018-10-31 10:18:52,53.54827154,10.02367644,5,61.000,,5.875,61,16,21,,
T,2018-10-31 10:18:53,53.54830205,10.02374953,5,60.800,,5.938,60,15,21,,
T,2018-10-31 10:18:54,53.54833043,10.02382698,5,60.800,,6.062,60,16,21,,
T,2018-10-31 10:18:55,53.54835251,10.02391356,5,61.100,,6.188,61,16,20,,
T,2018-10-31 10:18:56,53.54837799,10.02399243,5,61.000,,6.062,64,15,20,,
T,2018-10-31 10:18:57,53.54840121,10.02407215,5,60.900,,5.938,65,16,20,,
T,2018-10-31 10:18:58,53.54842518,10.02415060,5,60.900,,5.875,66,16,20,,
T,2018-10-31 10:18:59,53.54845326,10.02422520,5,60.800,,5.875,64,17,20,,
T,2018-10-31 10:19:00,53.54847883,10.02429720,5,60.800,,5.625,65,17,21,,
T,2018-10-31 10:19:01,53.54849907,10.02436794,5,60.900,,5.312,64,16,21,,
T,2018-10-31 10:19:02,53.54851956,10.02443676,5,60.800,,5.188,66,18,21,,
T,2018-10-31 10:19:03,53.54853914,10.02450390,5,60.700,,5.000,67,17,21,,
T,2018-10-31 10:19:04,53.54855577,10.02456961,5,60.700,,4.875,68,18,21,,
T,2018-10-31 10:19:05,53.54857208,10.02463524,5,60.500,,4.812,69,18,21,,
T,2018-10-31 10:19:06,53.54859043,10.02470079,5,60.400,,4.875,69,18,21,,
T,2018-10-31 10:19:07,53.54860887,10.02476835,5,60.300,,4.938,68,18,21,,
T,2018-10-31 10:19:08,53.54862949,10.02483733,5,60.300,,5.125,66,18,21,,
T,2018-10-31 10:19:09,53.54865443,10.02490606,5,60.200,,5.250,63,17,21,,
T,2018-10-31 10:19:10,53.54868138,10.02497530,5,60.100,,5.375,61,18,21,,
T,2018-10-31 10:19:11,53.54870443,10.02504998,5,59.900,,5.500,61,17,21,,
T,2018-10-31 10:19:12,53.54872857,10.02512550,5,59.800,,5.625,62,16,22,,
T,2018-10-31 10:19:13,53.54875346,10.02520245,5,59.800,,5.750,62,18,22,,
T,2018-10-31 10:19:14,53.54877777,10.02528124,5,59.700,,5.812,64,18,21,,
T,2018-10-31 10:19:15,53.54880057,10.02536086,5,59.700,,5.812,64,17,20,,
T,2018-10-31 10:19:16,53.54882379,10.02543957,5,59.700,,5.750,66,17,19,,
T,2018-10-31 10:19:17,53.54883552,10.02553118,5,59.700,,5.875,65,18,20,,
T,2018-10-31 10:19:18,53.54885233,10.02561735,5,59.800,,5.875,65,17,21,,
T,2018-10-31 10:19:19,53.54886687,10.02570544,5,59.800,,5.875,64,15,20,,
T,2018-10-31 10:19:20,53.54888426,10.02579077,5,59.700,,5.875,64,17,20,,
T,2018-10-31 10:19:21,53.54889750,10.02587711,5,59.500,,5.750,64,16,19,,
T,2018-10-31 10:19:22,53.54890991,10.02596101,5,59.200,,5.625,66,15,19,,
T,2018-10-31 10:19:23,53.54892454,10.02604181,5,59.100,,5.500,67,13,19,,
T,2018-10-31 10:19:24,53.54893983,10.02612077,5,59.100,,5.375,66,14,19,,
T,2018-10-31 10:19:25,53.54896133,10.02619143,5,59.000,,5.250,65,14,19,,
T,2018-10-31 10:19:26,53.54898191,10.02626225,5,58.800,,5.188,64,15,19,,
T,2018-10-31 10:19:27,53.54900140,10.02633375,5,58.800,,5.188,64,15,19,,
T,2018-10-31 10:19:28,53.54901494,10.02640969,5,59.000,,5.062,66,15,20,,
T,2018-10-31 10:19:29,53.54903166,10.02647733,5,59.000,,4.812,65,15,20,,
T,2018-10-31 10:19:30,53.54904892,10.02654020,5,59.100,,4.438,61,16,20,,
T,2018-10-31 10:19:31,53.54907193,10.02659870,5,59.900,,4.438,42,17,20,,
T,2018-10-31 10:19:32,53.54910806,10.02662670,5,59.900,,4.375,19,17,20,,
T,2018-10-31 10:19:33,53.54915177,10.02663148,5,59.900,,4.562,3,17,20,,
T,2018-10-31 10:19:34,53.54918848,10.02662242,5,59.800,,4.312,347,17,19,,
T,2018-10-31 10:19:35,53.54922729,10.02659594,5,59.700,,4.625,335,17,19,,
T,2018-10-31 10:19:36,53.54926987,10.02655327,5,59.200,,5.250,330,17,19,,
T,2018-10-31 10:19:37,53.54931270,10.02650885,5,58.800,,5.438,330,16,20,,
T,2018-10-31 10:19:38,53.54935641,10.02646652,5,58.500,,5.500,333,16,20,,
T,2018-10-31 10:19:39,53.54941329,10.02642562,5,59.700,,6.125,336,17,20,,
T,2018-10-31 10:19:40,53.54946073,10.02638748,5,59.400,,5.938,336,17,20,,
T,2018-10-31 10:19:41,53.54950972,10.02634917,5,59.100,,6.000,336,15,18,,
T,2018-10-31 10:19:42,53.54955817,10.02630810,5,58.800,,6.000,334,15,19,,
T,2018-10-31 10:19:43,53.54960758,10.02626929,5,58.700,,6.000,335,16,19,,
T,2018-10-31 10:19:44,53.54965544,10.02623619,5,58.600,,5.625,336,16,19,,
T,2018-10-31 10:19:45,53.54969714,10.02620551,5,58.500,,5.062,336,15,19,,
T,2018-10-31 10:19:46,53.54973205,10.02617802,5,58.400,,4.312,335,15,19,,
T,2018-10-31 10:19:47,53.54976365,10.02615379,5,58.200,,3.938,335,15,19,,
T,2018-10-31 10:19:48,53.54979550,10.02612823,5,58.200,,3.938,336,15,19,,
T,2018-10-31 10:19:49,53.54982886,10.02610191,5,58.100,,4.062,336,15,19,,
T,2018-10-31 10:19:50,53.54986478,10.02607383,5,58.100,,4.375,337,15,19,,
T,2018-10-31 10:19:51,53.54990388,10.02604541,5,57.900,,4.688,337,13,19,,
T,2018-10-31 10:19:52,53.54994369,10.02601474,5,57.800,,4.812,335,15,18,,
T,2018-10-31 10:19:53,53.54998426,10.02598314,5,57.600,,5.000,335,15,18,,
T,2018-10-31 10:19:54,53.55002537,10.02595011,5,57.600,,5.125,335,15,18,,
T,2018-10-31 10:19:55,53.55006573,10.02591533,5,57.700,,5.062,334,14,19,,
T,2018-10-31 10:19:56,53.55010588,10.02588448,5,57.700,,4.938,336,13,21,,
T,2018-10-31 10:19:57,53.55014423,10.02585531,5,57.800,,4.750,336,14,20,,
T,2018-10-31 10:19:58,53.55018170,10.02582598,5,57.700,,4.625,336,15,20,,
T,2018-10-31 10:19:59,53.55021975,10.02579438,5,57.700,,4.750,336,15,20,,
T,2018-10-31 10:20:00,53.55025839,10.02575599,5,57.700,,4.875,334,15,19,,
T,2018-10-31 10:20:01,53.55029804,10.02572036,5,57.500,,4.812,333,15,19,,
T,2018-10-31 10:20:02,53.55033701,10.02568927,5,57.400,,4.688,334,16,19,,
T,2018-10-31 10:20:03,53.55037532,10.02565867,5,57.400,,4.625,332,16,20,,
T,2018-10-31 10:20:04,53.55040809,10.02561760,5,57.300,,4.500,329,16,20,,
T,2018-10-31 10:20:05,53.55043236,10.02556899,5,57.200,,4.250,318,13,21,,
T,2018-10-31 10:20:06,53.55044560,10.02551107,5,57.200,,4.125,301,14,20,,
T,2018-10-31 10:20:07,53.55044564,10.02544586,5,57.200,,4.250,286,16,20,,
T,2018-10-31 10:20:08,53.55043290,10.02537578,5,57.200,,4.688,264,17,20,,
T,2018-10-31 10:20:09,53.55041496,10.02530554,5,57.200,,4.938,248,17,20,,
T,2018-10-31 10:20:10,53.55039539,10.02523354,5,57.000,,5.188,241,15,20,,
T,2018-10-31 10:20:11,53.55038823,10.02515199,5,57.400,,5.312,240,17,20,,
T,2018-10-31 10:20:12,53.55036958,10.02507588,5,57.400,,5.438,240,15,19,,
T,2018-10-31 10:20:13,53.55035088,10.02499751,5,57.500,,5.562,241,15,19,,
T,2018-10-31 10:20:14,53.55033232,10.02491704,5,57.500,,5.625,243,13,19,,
T,2018-10-31 10:20:15,53.55031208,10.02483582,5,57.600,,5.750,243,15,18,,
T,2018-10-31 10:20:16,53.55028970,10.02475502,5,57.600,,5.812,243,15,18,,
T,2018-10-31 10:20:17,53.55026962,10.02467019,5,57.500,,5.875,243,15,18,,
T,2018-10-31 10:20:18,53.55024997,10.02458420,5,57.400,,5.938,244,15,18,,
T,2018-10-31 10:20:19,53.55023144,10.02449929,5,57.200,,5.875,245,14,17,,
T,2018-10-31 10:20:20,53.55021116,10.02441647,5,57.000,,5.812,246,15,19,,
T,2018-10-31 10:20:21,53.55018899,10.02433542,5,56.900,,5.812,245,15,19,,
T,2018-10-31 10:20:22,53.55016334,10.02425789,5,56.700,,5.812,244,15,19,,
T,2018-10-31 10:20:23,53.55013824,10.02417985,5,56.600,,5.812,243,15,19,,
T,2018-10-31 10:20:24,53.55011192,10.02410291,5,56.600,,5.812,243,16,20,,
T,2018-10-31 10:20:25,53.55008732,10.02402571,5,56.600,,5.688,243,16,20,,
T,2018-10-31 10:20:26,53.55006330,10.02395019,5,56.800,,5.562,243,16,20,,
T,2018-10-31 10:20:27,53.55004013,10.02387651,5,56.800,,5.375,243,16,20,,
T,2018-10-31 10:20:28,53.55001737,10.02380501,5,56.900,,5.250,243,16,20,,
T,2018-10-31 10:20:29,53.54999788,10.02373293,5,56.800,,5.125,244,16,20,,
T,2018-10-31 10:20:30,53.54997818,10.02366336,5,56.700,,5.000,244,15,20,,
T,2018-10-31 10:20:31,53.54995807,10.02359463,5,56.600,,5.000,244,16,20,,
T,2018-10-31 10:20:32,53.54993782,10.02352623,5,56.600,,5.000,244,16,20,,
T,2018-10-31 10:20:33,53.54991863,10.02345272,5,56.400,,5.250,244,15,20,,
T,2018-10-31 10:20:34,53.54989814,10.02337678,5,56.400,,5.438,245,16,20,,
T,2018-10-31 10:20:35,53.54987735,10.02329908,5,56.600,,5.625,245,17,20,,
T,2018-10-31 10:20:36,53.54985455,10.02321811,5,56.400,,5.750,244,17,20,,
T,2018-10-31 10:20:37,53.54983133,10.02313999,5,56.300,,5.688,244,17,20,,
T,2018-10-31 10:20:38,53.54980791,10.02306489,5,56.300,,5.562,244,16,20,,
T,2018-10-31 10:20:39,53.54978410,10.02299231,5,56.300,,5.438,243,16,19,,
T,2018-10-31 10:20:40,53.54976034,10.02292207,5,56.400,,5.312,242,16,19,,
T,2018-10-31 10:20:41,53.54973779,10.02284981,5,56.500,,5.375,242,15,18,,
T,2018-10-31 10:20:42,53.54971583,10.02277563,5,56.600,,5.438,242,14,18,,
T,2018-10-31 10:20:43,53.54969588,10.02269978,5,56.600,,5.500,244,14,18,,
T,2018-10-31 10:20:44,53.54967187,10.02262535,5,56.600,,5.500,244,14,18,,
T,2018-10-31 10:20:45,53.54964945,10.02254957,5,56.600,,5.500,246,15,19,,
T,2018-10-31 10:20:46,53.54962883,10.02247313,5,56.600,,5.500,247,15,19,,
T,2018-10-31 10:20:47,53.54960904,10.02239686,5,56.500,,5.438,247,15,20,,
T,2018-10-31 10:20:48,53.54958666,10.02232192,5,56.500,,5.438,244,16,20,,
T,2018-10-31 10:20:49,53.54956550,10.02224632,5,56.400,,5.438,244,16,19,,
T,2018-10-31 10:20:50,53.54954287,10.02217222,5,56.400,,5.438,243,16,19,,
T,2018-10-31 10:20:51,53.54952242,10.02210005,5,56.300,,5.250,245,16,20,,
T,2018-10-31 10:20:52,53.54950523,10.02203266,5,56.200,,4.812,247,15,19,,
T,2018-10-31 10:20:53,53.54949275,10.02197181,5,56.100,,4.250,250,14,20,,
T,2018-10-31 10:20:54,53.54948072,10.02191733,5,56.000,,3.812,249,14,19,,
T,2018-10-31 10:20:55,53.54946995,10.02186720,5,56.100,,3.438,249,15,19,,
T,2018-10-31 10:20:56,53.54945754,10.02182622,5,56.400,,3.000,248,16,19,,
T,2018-10-31 10:20:57,53.54945096,10.02179361,5,56.600,,2.188,246,15,19,,
T,2018-10-31 10:20:58,53.54944581,10.02177534,5,56.600,,1.312,239,14,19,,
T,2018-10-31 10:20:59,53.54944292,10.02176561,5,56.500,,0.812,234,15,19,,
T,2018-10-31 10:21:00,53.54943470,10.02174851,5,56.500,,1.500,231,15,19,,
T,2018-10-31 10:21:01,53.54941618,10.02172655,5,56.500,,2.438,221,15,19,,
T,2018-10-31 10:21:02,53.54938776,10.02171306,5,56.400,,3.250,205,14,19,,
T,2018-10-31 10:21:03,53.54935151,10.02171884,5,56.500,,3.812,184,14,18,,
T,2018-10-31 10:21:04,53.54930839,10.02173125,5,56.600,,4.500,169,14,19,,
T,2018-10-31 10:21:05,53.54926157,10.02175405,5,56.700,,5.125,158,13,19,,
T,2018-10-31 10:21:06,53.54920235,10.02177157,5,57.500,,6.125,154,15,19,,
T,2018-10-31 10:21:07,53.54914242,10.02180970,5,57.500,,6.938,154,14,19,,
T,2018-10-31 10:21:08,53.54908078,10.02185413,5,57.600,,7.375,153,15,20,,
T,2018-10-31 10:21:09,53.54901318,10.02190358,5,57.900,,7.938,153,14,18,,
T,2018-10-31 10:21:10,53.54894587,10.02195722,5,58.100,,8.000,153,15,18,,
T,2018-10-31 10:21:11,53.54887869,10.02200894,5,58.300,,7.938,152,15,18,,
T,2018-10-31 10:21:12,53.54881126,10.02206007,5,58.600,,7.875,153,15,18,,
T,2018-10-31 10:21:13,53.54874286,10.02211271,5,58.800,,8.125,153,15,18,,
T,2018-10-31 10:21:14,53.54867916,10.02217490,5,59.000,,8.000,150,15,18,,
T,2018-10-31 10:21:15,53.54860535,10.02222964,5,59.400,,8.375,151,15,19,,
T,2018-10-31 10:21:16,53.54852598,10.02228093,5,59.700,,8.812,152,15,19,,
T,2018-10-31 10:21:17,53.54844153,10.02233349,5,60.200,,9.250,155,13,19,,
T,2018-10-31 10:21:18,53.54837552,10.02239778,5,60.500,,8.375,155,15,19,,
T,2018-10-31 10:21:19,53.54831274,10.02245804,5,60.800,,7.875,154,16,19,,
T,2018-10-31 10:21:20,53.54825302,10.02251370,5,61.200,,7.438,154,15,19,,
T,2018-10-31 10:21:21,53.54819292,10.02256868,5,61.300,,7.375,153,15,20,,
T,2018-10-31 10:21:22,53.54813752,10.02262929,5,61.500,,7.312,152,15,20,,
T,2018-10-31 10:21:23,53.54807700,10.02268704,5,61.700,,7.625,153,15,20,,
T,2018-10-31 10:21:24,53.54801401,10.02274730,5,62.000,,7.875,153,16,20,,
T,2018-10-31 10:21:25,53.54795324,10.02280975,5,62.200,,7.812,151,16,20,,
T,2018-10-31 10:21:26,53.54789260,10.02287328,5,62.400,,7.812,148,15,20,,
T,2018-10-31 10:21:27,53.54782370,10.02293070,5,63.100,,8.125,149,15,20,,
T,2018-10-31 10:21:28,53.54775350,10.02298359,5,63.700,,8.312,152,15,20,,
T,2018-10-31 10:21:29,53.54768988,10.02304385,5,64.100,,8.062,153,15,21,,
T,2018-10-31 10:21:30,53.54762714,10.02309842,5,64.300,,7.875,153,14,21,,
T,2018-10-31 10:21:31,53.54756499,10.02314955,5,64.400,,7.688,153,16,22,,
T,2018-10-31 10:21:32,53.54750179,10.02320521,5,64.600,,7.875,152,16,22,,
T,2018-10-31 10:21:33,53.54743872,10.02326145,5,64.700,,7.875,151,15,21,,
T,2018-10-31 10:21:34,53.54737263,10.02332708,5,65.000,,8.188,151,15,21,,
T,2018-10-31 10:21:35,53.54729727,10.02338994,5,65.500,,8.688,153,16,21,,
T,2018-10-31 10:21:36,53.54722603,10.02344920,5,65.600,,8.625,155,16,21,,
T,2018-10-31 10:21:37,53.54715264,10.02349933,5,65.300,,8.625,155,15,21,,
T,2018-10-31 10:21:38,53.54707997,10.02356001,5,65.300,,8.750,156,15,21,,
T,2018-10-31 10:21:39,53.54701191,10.02362413,5,65.400,,8.500,154,13,21,,
T,2018-10-31 10:21:40,53.54694980,10.02368884,5,65.500,,8.062,153,13,21,,
T,2018-10-31 10:21:41,53.54688853,10.02374760,5,65.600,,7.812,153,13,21,,
T,2018-10-31 10:21:42,53.54683095,10.02380284,5,65.600,,7.375,153,15,21,,
T,2018-10-31 10:21:43,53.54677588,10.02385438,5,65.700,,7.062,153,15,22,,
T,2018-10-31 10:21:44,53.54671913,10.02390132,5,65.900,,7.000,154,16,20,,
T,2018-10-31 10:21:45,53.54667073,10.02395488,5,66.000,,6.562,153,14,20,,
T,2018-10-31 10:21:46,53.54662496,10.02400056,5,66.100,,6.000,153,15,19,,
T,2018-10-31 10:21:47,53.54658309,10.02403962,5,66.200,,5.562,156,14,19,,
T,2018-10-31 10:21:48,53.54654450,10.02406678,5,66.300,,4.688,154,16,19,,
T,2018-10-31 10:21:49,53.54652970,10.02409788,5,66.100,,3.000,150,16,20,,
T,2018-10-31 10:21:50,53.54653880,10.02414708,5,65.900,,3.438,112,16,20,,
T,2018-10-31 10:21:51,53.54655958,10.02420324,5,65.700,,4.312,77,17,20,,
T,2018-10-31 10:21:52,53.54658263,10.02426644,5,65.400,,4.812,62,16,20,,
T,2018-10-31 10:21:53,53.54660577,10.02433534,5,65.300,,5.125,55,16,20,,
T,2018-10-31 10:21:54,53.54662496,10.02440541,5,65.400,,5.250,56,17,21,,
T,2018-10-31 10:21:55,53.54664638,10.02448311,5,65.300,,5.562,60,16,21,,
T,2018-10-31 10:21:56,53.54667006,10.02455981,5,65.200,,5.688,60,16,21,,
T,2018-10-31 10:21:57,53.54669663,10.02463474,5,65.000,,5.750,60,17,21,,
T,2018-10-31 10:21:58,53.54672458,10.02471303,5,65.200,,5.938,61,17,21,,
T,2018-10-31 10:21:59,53.54675023,10.02478712,5,65.300,,5.812,61,16,21,,
T,2018-10-31 10:22:00,53.54676724,10.02486734,5,65.300,,5.750,63,17,21,,
T,2018-10-31 10:22:01,53.54678686,10.02494730,5,65.500,,5.750,65,17,21,,
T,2018-10-31 10:22:02,53.54681209,10.02503322,5,65.500,,6.062,66,17,21,,
T,2018-10-31 10:22:03,53.54683958,10.02512374,5,65.400,,6.312,66,17,21,,
T,2018-10-31 10:22:04,53.54686925,10.02521192,5,65.300,,6.375,64,16,21,,
T,2018-10-31 10:22:05,53.54690035,10.02529833,5,65.000,,6.438,64,17,21,,
T,2018-10-31 10:22:06,53.54692847,10.02538509,5,64.800,,6.375,63,16,21,,
T,2018-10-31 10:22:07,53.54695580,10.02547360,5,64.700,,6.438,61,17,21,,
T,2018-10-31 10:22:08,53.54698274,10.02556153,5,64.400,,6.438,63,17,21,,
T,2018-10-31 10:22:09,53.54701011,10.02564526,5,64.300,,6.188,61,17,21,,
T,2018-10-31 10:22:10,53.54703878,10.02572497,5,64.200,,6.062,59,17,21,,
T,2018-10-31 10:22:11,53.54706489,10.02580510,5,64.000,,5.938,61,17,21,,
T,2018-10-31 10:22:12,53.54709095,10.02588507,5,63.900,,5.938,62,17,21,,
T,2018-10-31 10:22:13,53.54711798,10.02596394,5,63.900,,5.938,62,17,21,,
T,2018-10-31 10:22:14,53.54714866,10.02604030,5,63.900,,5.938,64,17,22,,
T,2018-10-31 10:22:15,53.54717511,10.02611984,5,64.100,,5.938,64,17,22,,
T,2018-10-31 10:22:16,53.54719870,10.02620140,5,64.100,,5.875,65,16,22,,
T,2018-10-31 10:22:17,53.54722003,10.02628488,5,64.100,,5.938,66,16,22,,
T,2018-10-31 10:22:18,53.54723638,10.02637088,5,64.000,,5.875,65,16,21,,
T,2018-10-31 10:22:19,53.54725700,10.02644883,5,63.800,,5.750,65,16,21,,
T,2018-10-31 10:22:20,53.54727795,10.02652729,5,63.600,,5.750,65,16,21,,
T,2018-10-31 10:22:21,53.54729488,10.02660843,5,63.400,,5.750,66,14,19,,
T,2018-10-31 10:22:22,53.54731156,10.02669007,5,63.200,,5.750,67,14,18,,
T,2018-10-31 10:22:23,53.54733265,10.02676969,5,63.100,,5.812,67,16,20,,
T,2018-10-31 10:22:24,53.54735352,10.02684982,5,63.100,,5.812,68,16,20,,
T,2018-10-31 10:22:25,53.54737296,10.02693046,5,62.900,,5.750,69,16,21,,
T,2018-10-31 10:22:26,53.54739383,10.02700858,5,62.800,,5.688,67,16,22,,
T,2018-10-31 10:22:27,53.54741625,10.02708569,5,62.700,,5.750,66,16,22,,
T,2018-10-31 10:22:28,53.54743813,10.02716624,5,62.800,,5.875,68,15,22,,
T,2018-10-31 10:22:29,53.54746034,10.02724612,5,62.700,,5.875,67,16,22,,
T,2018-10-31 10:22:30,53.54748310,10.02732541,5,62.500,,5.938,66,16,22,,
T,2018-10-31 10:22:31,53.54750577,10.02740580,5,62.300,,5.938,65,16,22,,
T,2018-10-31 10:22:32,53.54752970,10.02748442,5,62.000,,5.938,64,16,22,,
T,2018-10-31 10:22:33,53.54755154,10.02756497,5,61.600,,5.938,63,16,23,,
T,2018-10-31 10:22:34,53.54757203,10.02764736,5,61.400,,6.000,64,17,23,,
T,2018-10-31 10:22:35,53.54759165,10.02773168,5,61.000,,6.000,65,16,22,,
T,2018-10-31 10:22:36,53.54761356,10.02780972,5,61.800,,5.875,66,17,22,,
T,2018-10-31 10:22:37,53.54763259,10.02789337,5,62.000,,5.875,67,17,22,,
T,2018-10-31 10:22:38,53.54764881,10.02797803,5,62.300,,5.812,67,16,22,,
T,2018-10-31 10:22:39,53.54766922,10.02805380,5,62.100,,5.562,66,15,22,,
T,2018-10-31 10:22:40,53.54769147,10.02812513,5,62.300,,5.250,66,15,21,,
T,2018-10-31 10:22:41,53.54770937,10.02818707,5,63.100,,4.562,66,16,21,,
T,2018-10-31 10:22:42,53.54772647,10.02822949,5,63.300,,3.250,64,16,21,,
T,2018-10-31 10:22:43,53.54773498,10.02824776,5,63.300,,0.750,64,16,22,,
T,2018-10-31 10:22:44,53.54773535,10.02824675,5,63.200,,0.000,64,16,22,,
T,2018-10-31 10:22:45,53.54773531,10.02824650,5,63.300,,0.000,64,15,22,,
T,2018-10-31 10:22:46,53.54773531,10.02824650,5,63.300,,0.000,64,15,22,,
T,2018-10-31 10:22:47,53.54773531,10.02824650,5,63.300,,0.000,64,15,21,,
T,2018-10-31 10:22:48,53.54773531,10.02824650,5,63.300,,0.000,64,14,21,,
T,2018-10-31 10:22:49,53.54773531,10.02824650,5,63.300,,0.000,64,14,21,,
T,2018-10-31 10:22:50,53.54773531,10.02824650,5,63.300,,0.000,64,14,21,,
T,2018-10-31 10:22:51,53.54773531,10.02824650,5,63.300,,0.000,64,13,21,,
T,2018-10-31 10:22:52,53.54773531,10.02824650,5,63.300,,0.000,64,13,21,,
T,2018-10-31 10:22:53,53.54773531,10.02824650,5,63.300,,0.000,64,13,21,,
T,2018-10-31 10:22:54,53.54774675,10.02825849,5,63.800,,1.500,65,15,21,,
T,2018-10-31 10:22:55,53.54775983,10.02830031,5,63.400,,2.938,67,15,21,,
T,2018-10-31 10:22:56,53.54776850,10.02835647,5,63.100,,3.688,80,15,22,,
T,2018-10-31 10:22:57,53.54776230,10.02842277,5,63.200,,4.312,93,16,23,,
T,2018-10-31 10:22:58,53.54774709,10.02848891,5,63.000,,4.625,111,16,22,,
T,2018-10-31 10:22:59,53.54772358,10.02855144,5,63.200,,4.750,124,16,22,,
T,2018-10-31 10:23:00,53.54769156,10.02860885,5,63.400,,5.062,136,16,22,,
T,2018-10-31 10:23:01,53.54764655,10.02866065,5,63.600,,6.000,147,15,20,,
T,2018-10-31 10:23:02,53.54758419,10.02871547,5,63.800,,7.500,152,15,21,,
T,2018-10-31 10:23:03,53.54751068,10.02877456,5,63.900,,8.750,155,15,22,,
T,2018-10-31 10:23:04,53.54743625,10.02882955,5,64.900,,9.062,156,16,21,,
T,2018-10-31 10:23:05,53.54735964,10.02889166,5,65.100,,9.250,156,15,20,,
T,2018-10-31 10:23:06,53.54727988,10.02895419,5,65.600,,9.500,156,15,20,,
T,2018-10-31 10:23:07,53.54719853,10.02901697,5,66.000,,9.750,156,16,20,,
T,2018-10-31 10:23:08,53.54711597,10.02907983,5,66.400,,9.938,155,16,21,,
T,2018-10-31 10:23:09,53.54703630,10.02914370,5,66.700,,9.812,155,16,22,,
T,2018-10-31 10:23:10,53.54694913,10.02921017,5,66.800,,10.062,154,15,22,,
T,2018-10-31 10:23:11,53.54687051,10.02927756,5,66.700,,9.688,151,15,21,,
T,2018-10-31 10:23:12,53.54678904,10.02934948,5,67.000,,9.875,149,15,21,,
T,2018-10-31 10:23:13,53.54669482,10.02941846,5,68.000,,10.500,150,15,20,,
T,2018-10-31 10:23:14,53.54658808,10.02948216,5,69.100,,11.438,152,16,20,,
T,2018-10-31 10:23:15,53.54647874,10.02954913,5,70.000,,12.000,155,16,21,,
T,2018-10-31 10:23:16,53.54637267,10.02961627,5,70.600,,11.938,155,15,22,,
T,2018-10-31 10:23:17,53.54627217,10.02968618,5,71.000,,11.688,155,16,20,,
T,2018-10-31 10:23:18,53.54617544,10.02976564,5,71.400,,11.625,155,17,20,,
T,2018-10-31 10:23:19,53.54608031,10.02984057,5,72.300,,11.375,154,15,21,,
T,2018-10-31 10:23:20,53.54598806,10.02991408,5,72.900,,11.125,153,16,21,,
T,2018-10-31 10:23:21,53.54589113,10.02998181,5,73.600,,11.312,155,16,21,,
T,2018-10-31 10:23:22,53.54579239,10.03004509,5,74.300,,11.312,156,17,21,,
T,2018-10-31 10:23:23,53.54569708,10.03010695,5,74.800,,10.875,156,14,21,,
T,2018-10-31 10:23:24,53.54560941,10.03015514,5,76.400,,10.000,157,16,21,,
T,2018-10-31 10:23:25,53.54553787,10.03020837,5,77.500,,8.688,158,16,22,,
T,2018-10-31 10:23:26,53.54548540,10.03025422,5,77.900,,6.875,157,16,22,,
T,2018-10-31 10:23:27,53.54543746,10.03028473,5,78.500,,5.500,157,16,22,,
T,2018-10-31 10:23:28,53.54541101,10.03031214,5,78.600,,3.812,155,16,22,,
T,2018-10-31 10:23:29,53.54539458,10.03033091,5,78.700,,2.438,154,16,22,,
T,2018-10-31 10:23:30,53.54538993,10.03033879,5,78.600,,1.000,153,15,22,,
T,2018-10-31 10:23:31,53.54539135,10.03033745,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:32,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:33,53.54539144,10.03033737,5,78.600,,0.000,152,15,23,,
T,2018-10-31 10:23:34,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:35,53.54539144,10.03033737,5,78.600,,0.000,152,15,23,,
T,2018-10-31 10:23:36,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:37,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:38,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:39,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:40,53.54539144,10.03033737,5,78.600,,0.000,152,14,22,,
T,2018-10-31 10:23:41,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:42,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:43,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:44,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:23:45,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:46,53.54539144,10.03033737,5,78.600,,0.000,152,14,21,,
T,2018-10-31 10:23:47,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:48,53.54539144,10.03033737,5,78.600,,0.000,152,15,20,,
T,2018-10-31 10:23:49,53.54539144,10.03033737,5,78.600,,0.000,152,15,20,,
T,2018-10-31 10:23:50,53.54539144,10.03033737,5,78.600,,0.000,152,14,20,,
T,2018-10-31 10:23:51,53.54539144,10.03033737,5,78.600,,0.000,152,14,20,,
T,2018-10-31 10:23:52,53.54539144,10.03033737,5,78.600,,0.000,152,14,21,,
T,2018-10-31 10:23:53,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:54,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:55,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:56,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:57,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:58,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:23:59,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:24:00,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:24:01,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:24:02,53.54539144,10.03033737,5,78.600,,0.000,152,14,22,,
T,2018-10-31 10:24:03,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:24:04,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:24:05,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:24:06,53.54539144,10.03033737,5,78.600,,0.000,152,15,21,,
T,2018-10-31 10:24:07,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:24:08,53.54539144,10.03033737,5,78.600,,0.000,152,14,21,,
T,2018-10-31 10:24:09,53.54539144,10.03033737,5,78.600,,0.000,152,16,22,,
T,2018-10-31 10:24:10,53.54539144,10.03033737,5,78.600,,0.000,152,16,22,,
T,2018-10-31 10:24:11,53.54539144,10.03033737,5,78.600,,0.000,152,16,22,,
T,2018-10-31 10:24:12,53.54539144,10.03033737,5,78.600,,0.000,152,15,22,,
T,2018-10-31 10:24:13,53.54539144,10.03033737,5,78.600,,0.000,152,16,22,,
T,2018-10-31 10:24:14,53.54539144,10.03033737,5,78.600,,0.375,152,16,22,,
T,2018-10-31 10:24:15,53.54538255,10.03036436,5,77.900,,1.750,151,17,23,,
T,2018-10-31 10:24:16,53.54535871,10.03039973,5,77.800,,3.312,143,17,22,,
T,2018-10-31 10:24:17,53.54532857,10.03044516,5,77.500,,4.188,140,15,22,,
T,2018-10-31 10:24:18,53.54530129,10.03048589,5,77.200,,3.938,136,15,21,,
T,2018-10-31 10:24:19,53.54529178,10.03051934,5,76.700,,2.750,132,15,21,,
T,2018-10-31 10:24:20,53.54528629,10.03053795,5,76.400,,1.562,128,15,22,,
T,2018-10-31 10:24:21,53.54528708,10.03053635,5,76.500,,0.000,125,14,22,,
T,2018-10-31 10:24:22,53.54528717,10.03053619,5,76.500,,0.000,123,15,22,,
T,2018-10-31 10:24:23,53.54528717,10.03053619,5,76.500,,0.000,124,15,23,,
T,2018-10-31 10:24:24,53.54528717,10.03053619,5,76.500,,0.000,124,15,23,,
T,2018-10-31 10:24:25,53.54528717,10.03053619,5,76.500,,0.000,125,16,23,,
T,2018-10-31 10:24:26,53.54528717,10.03053619,5,76.500,,0.000,125,16,23,,
T,2018-10-31 10:24:27,53.54528717,10.03053619,5,76.500,,0.000,125,16,23,,
T,2018-10-31 10:24:28,53.54528717,10.03053619,5,76.500,,0.000,125,16,22,,
T,2018-10-31 10:24:29,53.54528717,10.03053619,5,76.500,,0.000,125,15,23,,
T,2018-10-31 10:24:30,53.54528717,10.03053619,5,76.500,,0.000,126,15,21,,
T,2018-10-31 10:24:31,53.54528717,10.03053619,5,76.500,,0.000,126,16,21,,
T,2018-10-31 10:24:32,53.54528717,10.03053619,5,76.500,,0.000,126,16,21,,
T,2018-10-31 10:24:33,53.54528717,10.03053619,5,76.500,,0.000,126,16,21,,
T,2018-10-31 10:24:34,53.54528717,10.03053619,5,76.500,,0.000,126,16,22,,
T,2018-10-31 10:24:35,53.54528717,10.03053619,5,76.500,,0.000,126,16,21,,
T,2018-10-31 10:24:36,53.54528717,10.03053619,5,76.500,,0.000,126,15,21,,
T,2018-10-31 10:24:37,53.54528717,10.03053619,5,76.500,,0.000,126,16,21,,
T,2018-10-31 10:24:38,53.54528717,10.03053619,5,76.500,,0.000,126,15,22,,
T,2018-10-31 10:24:39,53.54528717,10.03053619,5,76.500,,0.000,126,16,21,,
T,2018-10-31 10:24:40,53.54528717,10.03053619,5,76.500,,0.000,126,17,21,,
T,2018-10-31 10:24:41,53.54528717,10.03053619,5,76.500,,0.000,126,17,21,,
T,2018-10-31 10:24:42,53.54528717,10.03053619,5,76.500,,0.000,126,17,21,,
T,2018-10-31 10:24:43,53.54528717,10.03053619,5,76.500,,0.000,126,15,22,,
T,2018-10-31 10:24:44,53.54528717,10.03053619,5,76.500,,0.000,126,15,21,,
T,2018-10-31 10:24:45,53.54527853,10.03053996,5,76.500,,1.062,124,13,22,,
T,2018-10-31 10:24:46,53.54527552,10.03058522,5,76.500,,2.875,113,15,21,,
T,2018-10-31 10:24:47,53.54528851,10.03065328,5,76.300,,4.188,86,15,22,,
T,2018-10-31 10:24:48,53.54531831,10.03073073,5,75.600,,5.062,68,15,22,,
T,2018-10-31 10:24:49,53.54535108,10.03080885,5,74.900,,5.750,62,14,22,,
T,2018-10-31 10:24:50,53.54538716,10.03090155,5,74.200,,6.875,60,14,22,,
T,2018-10-31 10:24:51,53.54542882,10.03100784,5,73.500,,8.000,59,14,22,,
T,2018-10-31 10:24:52,53.54547019,10.03112460,5,72.900,,8.500,61,16,21,,
T,2018-10-31 10:24:53,53.54550791,10.03124529,5,72.500,,8.625,63,15,21,,
T,2018-10-31 10:24:54,53.54554349,10.03137681,5,72.500,,9.188,65,14,21,,
T,2018-10-31 10:24:55,53.54558422,10.03151393,5,72.500,,9.812,65,15,21,,
T,2018-10-31 10:24:56,53.54562487,10.03166087,5,72.100,,10.438,64,14,21,,
T,2018-10-31 10:24:57,53.54566892,10.03181208,5,71.600,,10.875,64,13,21,,
T,2018-10-31 10:24:58,53.54571594,10.03196756,5,71.100,,11.312,63,13,22,,
T,2018-10-31 10:24:59,53.54576506,10.03212472,5,70.500,,11.500,62,13,21,,
T,2018-10-31 10:25:00,53.54581535,10.03228163,5,69.900,,11.625,62,14,20,,
T,2018-10-31 10:25:01,53.54586351,10.03243972,5,69.100,,11.688,62,15,20,,
T,2018-10-31 10:25:02,53.54591133,10.03259964,5,68.300,,11.750,63,15,21,,
T,2018-10-31 10:25:03,53.54595831,10.03275990,5,67.500,,11.688,64,16,21,,
T,2018-10-31 10:25:04,53.54600252,10.03291950,5,66.600,,11.625,65,16,19,,
T,2018-10-31 10:25:05,53.54604598,10.03307750,5,65.700,,11.500,65,16,19,,
T,2018-10-31 10:25:06,53.54609145,10.03323290,5,65.000,,11.438,65,16,19,,
T,2018-10-31 10:25:07,53.54613810,10.03339006,5,64.400,,11.625,65,15,19,,
T,2018-10-31 10:25:08,53.54618189,10.03355174,5,63.900,,11.750,65,16,19,,
T,2018-10-31 10:25:09,53.54622640,10.03371242,5,63.900,,11.625,65,16,19,,
T,2018-10-31 10:25:10,53.54627070,10.03387487,5,63.400,,11.812,65,15,20,,
T,2018-10-31 10:25:11,53.54632116,10.03404787,5,62.700,,12.438,64,16,18,,
T,2018-10-31 10:25:12,53.54637024,10.03422364,5,61.900,,12.625,64,17,19,,
T,2018-10-31 10:25:13,53.54641717,10.03439647,5,60.800,,12.438,64,15,18,,
T,2018-10-31 10:25:14,53.54646277,10.03456344,5,59.700,,12.062,64,16,18,,
T,2018-10-31 10:25:15,53.54650896,10.03472395,5,58.800,,11.688,64,16,20,,
T,2018-10-31 10:25:16,53.54655468,10.03487969,5,58.300,,11.500,65,15,20,,
T,2018-10-31 10:25:17,53.54659780,10.03503551,5,57.700,,11.375,66,14,19,,
T,2018-10-31 10:25:18,53.54663955,10.03519233,5,57.300,,11.312,66,16,20,,
T,2018-10-31 10:25:19,53.54668066,10.03535134,5,56.800,,11.438,66,14,20,,
T,2018-10-31 10:25:20,53.54672257,10.03551101,5,56.100,,11.625,66,15,20,,
T,2018-10-31 10:25:21,53.54676632,10.03567195,5,55.300,,11.750,65,16,20,,
T,2018-10-31 10:25:22,53.54681196,10.03583673,5,54.900,,12.000,65,15,20,,
T,2018-10-31 10:25:23,53.54685932,10.03600647,5,55.000,,12.250,64,16,20,,
T,2018-10-31 10:25:24,53.54690714,10.03617461,5,54.600,,12.312,65,16,20,,
T,2018-10-31 10:25:25,53.54695483,10.03634334,5,54.600,,12.312,66,16,20,,
T,2018-10-31 10:25:26,53.54700198,10.03650871,5,54.800,,12.062,66,17,20,,
T,2018-10-31 10:25:27,53.54704678,10.03667048,5,54.800,,11.812,66,17,21,,
T,2018-10-31 10:25:28,53.54708919,10.03683016,5,54.500,,11.562,66,16,21,,
T,2018-10-31 10:25:29,53.54713093,10.03698665,5,54.400,,11.375,66,16,21,,
T,2018-10-31 10:25:30,53.54717217,10.03713853,5,54.200,,11.062,66,15,21,,
T,2018-10-31 10:25:31,53.54721253,10.03728588,5,53.900,,10.750,65,15,21,,
T,2018-10-31 10:25:32,53.54725197,10.03742904,5,53.800,,10.438,66,13,20,,
T,2018-10-31 10:25:33,53.54728822,10.03756961,5,53.500,,10.188,67,15,22,,
T,2018-10-31 10:25:34,53.54731995,10.03770632,5,53.300,,9.688,69,15,22,,
T,2018-10-31 10:25:35,53.54734702,10.03783054,5,53.100,,8.750,70,16,22,,
T,2018-10-31 10:25:36,53.54737108,10.03793581,5,52.700,,7.562,68,15,21,,
T,2018-10-31 10:25:37,53.54739195,10.03802131,5,52.300,,6.188,67,15,22,,
T,2018-10-31 10:25:38,53.54740963,10.03808392,5,52.500,,4.562,67,16,22,,
T,2018-10-31 10:25:39,53.54742036,10.03811837,5,52.800,,2.562,66,17,22,,
T,2018-10-31 10:25:40,53.54742279,10.03812885,5,52.600,,1.000,67,17,22,,
T,2018-10-31 10:25:41,53.54742166,10.03812877,5,52.000,,0.188,66,13,22,,
T,2018-10-31 10:25:42,53.54742175,10.03812851,5,52.000,,0.000,66,15,22,,
T,2018-10-31 10:25:43,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:44,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:45,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:46,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:47,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:48,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:49,53.54742175,10.03812851,5,52.000,,0.000,66,15,22,,
T,2018-10-31 10:25:50,53.54742175,10.03812851,5,52.000,,0.000,66,16,21,,
T,2018-10-31 10:25:51,53.54742175,10.03812851,5,52.000,,0.000,66,17,22,,
T,2018-10-31 10:25:52,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:53,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:54,53.54742175,10.03812851,5,52.000,,0.000,66,15,22,,
T,2018-10-31 10:25:55,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:56,53.54742175,10.03812851,5,52.000,,0.000,66,17,22,,
T,2018-10-31 10:25:57,53.54742175,10.03812851,5,52.000,,0.000,66,16,22,,
T,2018-10-31 10:25:58,53.54742175,10.03812851,5,52.000,,0.000,66,15,22,,
T,2018-10-31 10:25:59,53.54742175,10.03812851,5,52.000,,0.500,66,16,22,,
T,2018-10-31 10:26:00,53.54743025,10.03816657,5,51.400,,2.438,67,16,22,,
T,2018-10-31 10:26:01,53.54744308,10.03821837,5,51.000,,3.688,66,16,22,,
T,2018-10-31 10:26:02,53.54746068,10.03827604,5,50.900,,4.188,61,17,22,,
T,2018-10-31 10:26:03,53.54748478,10.03832834,5,51.100,,4.312,50,16,22,,
T,2018-10-31 10:26:04,53.54751969,10.03836698,5,51.300,,4.562,31,16,22,,
T,2018-10-31 10:26:05,53.54756596,10.03838223,5,51.500,,5.125,11,16,22,,
T,2018-10-31 10:26:06,53.54761650,10.03837234,5,51.400,,5.562,350,17,22,,
T,2018-10-31 10:26:07,53.54766893,10.03834669,5,51.500,,5.938,338,16,22,,
T,2018-10-31 10:26:08,53.54771880,10.03830956,5,51.300,,5.938,331,16,22,,
T,2018-10-31 10:26:09,53.54776880,10.03827025,5,51.300,,6.062,330,16,22,,
T,2018-10-31 10:26:10,53.54781745,10.03823144,5,51.700,,5.750,328,16,22,,
T,2018-10-31 10:26:11,53.54785991,10.03819465,5,51.800,,5.188,328,18,22,,
T,2018-10-31 10:26:12,53.54789947,10.03816221,5,51.800,,4.875,330,17,22,,
T,2018-10-31 10:26:13,53.54793627,10.03812935,5,52.000,,4.500,329,16,23,,
T,2018-10-31 10:26:14,53.54795496,10.03807562,5,52.300,,3.938,321,15,22,,
T,2018-10-31 10:26:15,53.54797164,10.03803522,5,52.100,,3.062,312,16,22,,
T,2018-10-31 10:26:16,53.54797830,10.03799960,5,52.100,,2.375,304,16,22,,
T,2018-10-31 10:26:17,53.54796678,10.03796943,5,52.000,,1.938,271,14,21,,
T,2018-10-31 10:26:18,53.54795165,10.03794721,5,52.000,,1.062,241,15,19,,
T,2018-10-31 10:26:19,53.54795404,10.03794881,5,52.000,,0.000,228,13,21,,
T,2018-10-31 10:26:20,53.54795412,10.03794897,5,52.000,,0.000,217,15,22,,
T,2018-10-31 10:26:21,53.54795412,10.03794897,5,52.000,,0.125,220,15,22,,
T,2018-10-31 10:26:22,53.54795412,10.03794897,5,52.000,,0.250,220,14,23,,
T,2018-10-31 10:26:23,53.54795412,10.03794897,5,52.000,,0.188,220,15,22,,
T,2018-10-31 10:26:24,53.54795412,10.03794897,5,52.000,,0.250,220,15,22,,
T,2018-10-31 10:26:25,53.54795412,10.03794897,5,52.000,,0.250,220,15,22,,
T,2018-10-31 10:26:26,53.54795412,10.03794897,5,52.000,,0.062,222,16,22,,
T,2018-10-31 10:26:27,53.54795412,10.03794897,5,52.000,,0.000,224,16,22,,
T,2018-10-31 10:26:28,53.54795412,10.03794897,5,52.000,,0.000,225,15,22,,
T,2018-10-31 10:26:29,53.54795412,10.03794897,5,52.000,,0.188,225,14,22,,
T,2018-10-31 10:26:30,53.54795412,10.03794897,5,52.000,,0.625,205,14,22,,
T,2018-10-31 10:26:31,53.54794084,10.03802047,5,52.600,,2.125,174,16,22,,
T,2018-10-31 10:26:32,53.54792550,10.03805039,5,52.600,,2.562,147,16,22,,
T,2018-10-31 10:26:33,53.54790442,10.03808049,5,52.600,,2.875,134,15,22,,
T,2018-10-31 10:26:34,53.54788355,10.03810924,5,52.600,,2.812,126,15,22,,
T,2018-10-31 10:26:35,53.54786079,10.03813069,5,52.600,,2.750,133,15,22,,
T,2018-10-31 10:26:36,53.54783854,10.03814871,5,52.700,,2.562,141,16,22,,
T,2018-10-31 10:26:37,53.54780714,10.03815550,5,53.200,,2.812,149,16,22,,
T,2018-10-31 10:26:38,53.54778824,10.03816942,5,53.400,,2.312,150,16,22,,
T,2018-10-31 10:26:39,53.54776046,10.03818350,5,53.600,,2.875,152,16,22,,
T,2018-10-31 10:26:40,53.54772806,10.03820638,5,53.600,,3.500,150,15,22,,
T,2018-10-31 10:26:41,53.54769206,10.03823312,5,53.500,,3.938,149,16,22,,
T,2018-10-31 10:26:42,53.54765656,10.03826581,5,53.600,,4.312,148,16,22,,
T,2018-10-31 10:26:43,53.54762559,10.03831007,5,54.000,,4.562,144,15,22,,
T,2018-10-31 10:26:44,53.54759144,10.03836446,5,54.100,,5.062,136,15,21,,
T,2018-10-31 10:26:45,53.54755896,10.03842833,5,54.200,,5.438,127,17,22,,
T,2018-10-31 10:26:46,53.54753968,10.03850813,5,54.300,,5.688,112,17,22,,
T,2018-10-31 10:26:47,53.54754047,10.03860754,5,54.200,,6.250,94,16,22,,
T,2018-10-31 10:26:48,53.54756218,10.03871458,5,53.900,,7.000,72,15,22,,
T,2018-10-31 10:26:49,53.54759693,10.03882220,5,53.800,,7.688,61,15,22,,
T,2018-10-31 10:26:50,53.54763255,10.03893318,5,53.700,,8.125,60,14,21,,
T,2018-10-31 10:26:51,53.54766432,10.03904927,5,53.600,,8.375,63,15,22,,
T,2018-10-31 10:26:52,53.54769818,10.03917022,5,53.400,,8.750,65,14,22,,
T,2018-10-31 10:26:53,53.54773301,10.03929703,5,53.100,,9.062,66,13,22,,
T,2018-10-31 10:26:54,53.54776968,10.03942444,5,53.300,,9.125,66,15,21,,
T,2018-10-31 10:26:55,53.54780203,10.03955218,5,53.100,,9.188,67,14,21,,
T,2018-10-31 10:26:56,53.54783338,10.03968596,5,52.900,,9.500,69,15,22,,
T,2018-10-31 10:26:57,53.54786335,10.03983021,5,52.600,,10.000,70,13,22,,
T,2018-10-31 10:26:58,53.54789415,10.03998452,5,52.500,,10.688,71,13,22,,
T,2018-10-31 10:26:59,53.54792483,10.04014377,5,52.200,,10.938,72,13,22,,
T,2018-10-31 10:27:00,53.54795391,10.04030454,5,51.900,,11.062,73,14,22,,
T,2018-10-31 10:27:01,53.54798195,10.04047042,5,51.600,,11.375,74,14,22,,
T,2018-10-31 10:27:02,53.54801074,10.04064258,5,51.300,,11.750,74,12,21,,
T,2018-10-31 10:27:03,53.54804062,10.04081785,5,51.100,,12.000,74,14,21,,
T,2018-10-31 10:27:04,53.54807034,10.04099680,5,51.100,,12.188,75,15,21,,
T,2018-10-31 10:27:05,53.54809904,10.04117793,5,51.000,,12.312,75,16,21,,
T,2018-10-31 10:27:06,53.54812666,10.04135856,5,51.000,,12.250,75,17,21,,
T,2018-10-31 10:27:07,53.54815311,10.04153802,5,50.900,,12.188,76,16,21,,
T,2018-10-31 10:27:08,53.54817817,10.04171588,5,50.800,,12.062,77,16,21,,
T,2018-10-31 10:27:09,53.54820147,10.04189132,5,50.700,,11.875,78,16,21,,
T,2018-10-31 10:27:10,53.54822410,10.04206415,5,51.100,,11.625,79,15,21,,
T,2018-10-31 10:27:11,53.54824246,10.04223011,5,51.100,,11.188,81,15,20,,
T,2018-10-31 10:27:12,53.54825688,10.04239004,5,51.000,,10.688,81,15,20,,
T,2018-10-31 10:27:13,53.54826865,10.04254418,5,50.700,,10.312,82,16,21,,
T,2018-10-31 10:27:14,53.54827703,10.04269548,5,50.300,,10.062,84,15,22,,
T,2018-10-31 10:27:15,53.54828307,10.04284593,5,49.700,,9.938,86,17,22,,
T,2018-10-31 10:27:16,53.54828751,10.04299220,5,49.400,,9.688,88,16,22,,
T,2018-10-31 10:27:17,53.54828902,10.04313326,5,49.500,,9.375,89,18,22,,
T,2018-10-31 10:27:18,53.54828864,10.04326771,5,49.300,,8.938,90,16,22,,
T,2018-10-31 10:27:19,53.54829057,10.04339478,5,49.300,,8.438,88,15,22,,
T,2018-10-31 10:27:20,53.54829707,10.04351347,5,49.300,,7.875,83,15,22,,
T,2018-10-31 10:27:21,53.54831077,10.04362428,5,49.600,,7.438,75,13,22,,
T,2018-10-31 10:27:22,53.54834116,10.04371413,5,49.500,,6.812,57,15,22,,
T,2018-10-31 10:27:23,53.54838269,10.04378328,5,49.600,,6.438,38,15,22,,
T,2018-10-31 10:27:24,53.54843579,10.04382167,5,49.600,,6.312,17,15,22,,
T,2018-10-31 10:27:25,53.54849501,10.04382469,5,49.400,,6.375,356,15,22,,
T,2018-10-31 10:27:26,53.54855477,10.04379652,5,49.400,,6.688,338,16,22,,
T,2018-10-31 10:27:27,53.54861537,10.04374179,5,49.200,,7.312,330,16,22,,
T,2018-10-31 10:27:28,53.54867924,10.04367499,5,48.900,,7.938,328,15,22,,
T,2018-10-31 10:27:29,53.54874474,10.04360676,5,48.800,,8.188,328,15,22,,
T,2018-10-31 10:27:30,53.54880878,10.04353702,5,48.600,,8.250,328,15,21,,
T,2018-10-31 10:27:31,53.54887207,10.04346611,5,48.300,,8.312,327,15,21,,
T,2018-10-31 10:27:32,53.54893665,10.04339411,5,48.000,,8.438,328,16,21,,
T,2018-10-31 10:27:33,53.54900391,10.04332496,5,47.800,,8.625,330,15,21,,
T,2018-10-31 10:27:34,53.54907156,10.04325958,5,47.500,,8.562,333,16,21,,
T,2018-10-31 10:27:35,53.54913848,10.04319822,5,47.200,,8.375,335,15,22,,
T,2018-10-31 10:27:36,53.54920525,10.04313813,5,47.100,,8.375,335,17,21,,
T,2018-10-31 10:27:37,53.54927306,10.04307526,5,46.800,,8.562,333,17,21,,
T,2018-10-31 10:27:38,53.54934242,10.04300854,5,46.500,,8.750,331,15,21,,
T,2018-10-31 10:27:39,53.54941157,10.04294165,5,46.300,,8.750,332,16,20,,
T,2018-10-31 10:27:40,53.54947954,10.04287845,5,46.200,,8.500,332,17,20,,
T,2018-10-31 10:27:41,53.54954517,10.04281919,5,46.100,,8.188,333,18,20,,
T,2018-10-31 10:27:42,53.54960955,10.04276320,5,46.000,,8.000,334,18,20,,
T,2018-10-31 10:27:43,53.54967048,10.04271216,5,45.800,,7.438,334,15,20,,
T,2018-10-31 10:27:44,53.54972161,10.04266790,5,45.800,,6.312,334,16,21,,
T,2018-10-31 10:27:45,53.54975929,10.04263387,5,45.700,,4.750,335,16,22,,
T,2018-10-31 10:27:46,53.54978439,10.04261199,5,45.600,,3.125,335,15,22,,
T,2018-10-31 10:27:47,53.54979521,10.04260043,5,45.500,,1.562,336,17,22,,
T,2018-10-31 10:27:48,53.54979378,10.04260001,5,45.500,,0.000,336,14,22,,
T,2018-10-31 10:27:49,53.54979366,10.04260009,5,45.500,,0.000,336,15,22,,
T,2018-10-31 10:27:50,53.54979366,10.04260009,5,45.500,,0.000,336,16,22,,
T,2018-10-31 10:27:51,53.54979366,10.04260009,5,45.500,,0.000,336,16,22,,
T,2018-10-31 10:27:52,53.54979366,10.04260009,5,45.500,,0.000,336,16,22,,
T,2018-10-31 10:27:53,53.54979366,10.04260009,5,45.500,,0.000,336,16,22,,
T,2018-10-31 10:27:54,53.54979366,10.04260009,5,45.500,,0.000,336,17,22,,
T,2018-10-31 10:27:55,53.54979366,10.04260009,5,45.500,,0.000,336,17,22,,
T,2018-10-31 10:27:56,53.54979366,10.04260009,5,45.500,,0.000,336,16,21,,
T,2018-10-31 10:27:57,53.54979366,10.04260009,5,45.500,,0.000,336,17,21,,
T,2018-10-31 10:27:58,53.54979366,10.04260009,5,45.500,,0.000,336,17,21,,
T,2018-10-31 10:27:59,53.54979366,10.04260009,5,45.500,,0.000,336,17,21,,
T,2018-10-31 10:28:00,53.54980250,10.04258425,5,45.400,,1.625,329,17,21,,
T,2018-10-31 10:28:01,53.54982148,10.04254460,5,45.600,,3.188,319,16,20,,
T,2018-10-31 10:28:02,53.54983401,10.04248853,5,45.800,,3.750,311,15,20,,
T,2018-10-31 10:28:03,53.54983234,10.04242382,5,46.000,,4.000,288,16,20,,
T,2018-10-31 10:28:04,53.54982450,10.04235668,5,46.400,,4.438,261,16,20,,
T,2018-10-31 10:28:05,53.54981733,10.04228200,5,46.900,,4.938,254,16,21,,
T,2018-10-31 10:28:06,53.54981226,10.04218795,5,47.600,,6.062,254,16,21,,
T,2018-10-31 10:28:07,53.54980539,10.04208058,5,48.000,,7.000,257,17,22,,
T,2018-10-31 10:28:08,53.54979638,10.04196793,5,48.300,,7.375,257,17,22,,
T,2018-10-31 10:28:09,53.54978129,10.04184488,5,48.900,,7.938,257,18,22,,
T,2018-10-31 10:28:10,53.54976227,10.04171605,5,49.300,,8.500,257,16,22,,
T,2018-10-31 10:28:11,53.54974253,10.04157918,5,49.700,,9.125,256,16,22,,
T,2018-10-31 10:28:12,53.54972174,10.04143551,5,50.200,,9.625,256,16,23,,
T,2018-10-31 10:28:13,53.54969831,10.04128589,5,50.700,,10.125,256,15,22,,
T,2018-10-31 10:28:14,53.54967128,10.04112639,5,51.400,,10.688,255,17,21,,
T,2018-10-31 10:28:15,53.54964488,10.04096344,5,51.800,,10.938,255,17,21,,
T,2018-10-31 10:28:16,53.54961826,10.04080217,5,52.100,,10.875,255,16,21,,
T,2018-10-31 10:28:17,53.54958293,10.04065365,5,53.200,,10.562,255,18,21,,
T,2018-10-31 10:28:18,53.54955750,10.04049833,5,53.500,,10.500,254,18,21,,
T,2018-10-31 10:28:19,53.54953193,10.04034427,5,54.000,,10.500,254,18,21,,
T,2018-10-31 10:28:20,53.54950586,10.04018996,5,54.300,,10.500,254,17,21,,
T,2018-10-31 10:28:21,53.54947468,10.04003976,5,54.700,,10.500,254,17,21,,
T,2018-10-31 10:28:22,53.54944845,10.03987941,5,54.800,,10.875,254,17,21,,
T,2018-10-31 10:28:23,53.54941945,10.03971864,5,54.700,,10.938,252,16,21,,
T,2018-10-31 10:28:24,53.54939174,10.03955964,5,54.700,,10.812,253,16,21,,
T,2018-10-31 10:28:25,53.54936534,10.03940491,5,54.700,,10.562,254,16,21,,
T,2018-10-31 10:28:26,53.54934074,10.03925437,5,54.800,,10.250,254,15,21,,
T,2018-10-31 10:28:27,53.54931576,10.03910727,5,54.700,,10.062,254,16,21,,
T,2018-10-31 10:28:28,53.54928777,10.03896109,5,54.800,,10.125,253,16,21,,
T,2018-10-31 10:28:29,53.54926132,10.03881457,5,54.800,,10.062,253,15,21,,
T,2018-10-31 10:28:30,53.54923517,10.03867242,5,54.800,,9.812,252,18,22,,
T,2018-10-31 10:28:31,53.54920885,10.03853554,5,55.000,,9.500,251,18,22,,
T,2018-10-31 10:28:32,53.54918438,10.03839891,5,55.300,,9.375,251,18,22,,
T,2018-10-31 10:28:33,53.54915856,10.03826556,5,55.200,,9.188,251,16,22,,
T,2018-10-31 10:28:34,53.54913572,10.03814058,5,55.100,,8.500,251,16,22,,
T,2018-10-31 10:28:35,53.54911543,10.03803413,5,55.000,,7.250,252,17,22,,
T,2018-10-31 10:28:36,53.54910290,10.03795057,5,55.300,,5.625,256,17,22,,
T,2018-10-31 10:28:37,53.54910261,10.03789281,5,55.300,,3.812,261,13,20,,
T,2018-10-31 10:28:38,53.54910944,10.03784940,5,55.300,,2.938,268,15,20,,
T,2018-10-31 10:28:39,53.54911108,10.03781847,5,55.100,,2.250,273,15,21,,
T,2018-10-31 10:28:40,53.54910936,10.03778377,5,55.100,,2.250,274,15,21,,
T,2018-10-31 10:28:41,53.54910169,10.03775510,5,55.000,,2.000,256,15,21,,
T,2018-10-31 10:28:42,53.54908782,10.03773943,5,54.700,,1.812,234,17,21,,
T,2018-10-31 10:28:43,53.54906665,10.03774035,5,54.600,,2.250,193,17,20,,
T,2018-10-31 10:28:44,53.54903845,10.03776583,5,54.300,,3.062,160,16,20,,
T,2018-10-31 10:28:45,53.54902457,10.03780715,5,54.400,,3.062,135,15,20,,
T,2018-10-31 10:28:46,53.54903291,10.03786859,5,54.100,,3.875,89,15,20,,
T,2018-10-31 10:28:47,53.54906347,10.03794839,5,53.600,,5.438,61,16,21,,
T,2018-10-31 10:28:48,53.54909658,10.03803547,5,53.200,,6.375,55,16,21,,
T,2018-10-31 10:28:49,53.54912935,10.03813882,5,52.800,,7.375,49,16,21,,
T,2018-10-31 10:28:50,53.54915936,10.03826195,5,52.400,,8.500,64,16,21,,
T,2018-10-31 10:28:51,53.54918844,10.03839003,5,51.900,,8.812,70,15,21,,
T,2018-10-31 10:28:52,53.54921493,10.03851643,5,51.600,,8.688,72,16,21,,
T,2018-10-31 10:28:53,53.54923982,10.03864274,5,51.200,,8.750,73,16,21,,
T,2018-10-31 10:28:54,53.54926438,10.03877166,5,50.900,,8.938,75,16,21,,
T,2018-10-31 10:28:55,53.54928902,10.03890602,5,50.500,,9.188,73,17,21,,
T,2018-10-31 10:28:56,53.54931434,10.03904616,5,50.400,,9.500,74,16,21,,
T,2018-10-31 10:28:57,53.54933571,10.03919050,5,50.000,,9.688,74,16,21,,
T,2018-10-31 10:28:58,53.54935859,10.03933526,5,49.700,,9.812,74,16,20,,
T,2018-10-31 10:28:59,53.54938378,10.03948144,5,49.600,,10.000,74,14,20,,
T,2018-10-31 10:29:00,53.54940909,10.03962862,5,49.500,,10.062,73,15,21,,
T,2018-10-31 10:29:01,53.54943508,10.03977447,5,49.400,,10.000,74,15,20,,
T,2018-10-31 10:29:02,53.54945997,10.03992149,5,49.400,,10.062,75,15,20,,
T,2018-10-31 10:29:03,53.54948520,10.04007379,5,49.400,,10.375,75,16,20,,
T,2018-10-31 10:29:04,53.54950842,10.04022709,5,49.200,,10.375,75,15,20,,
T,2018-10-31 10:29:05,53.54953206,10.04037897,5,49.100,,10.312,75,17,20,,
T,2018-10-31 10:29:06,53.54955745,10.04053261,5,49.000,,10.500,74,14,20,,
T,2018-10-31 10:29:07,53.54958394,10.04069061,5,48.800,,10.812,74,15,20,,
T,2018-10-31 10:29:08,53.54961080,10.04085255,5,48.600,,11.000,75,15,20,,
T,2018-10-31 10:29:09,53.54963453,10.04101817,5,48.700,,11.125,77,15,20,,
T,2018-10-31 10:29:10,53.54965753,10.04118422,5,48.800,,11.312,77,16,21,,
T,2018-10-31 10:29:11,53.54968096,10.04134976,5,48.900,,11.250,78,16,21,,
T,2018-10-31 10:29:12,53.54970204,10.04151145,5,48.800,,10.938,78,15,21,,
T,2018-10-31 10:29:13,53.54972245,10.04166777,5,49.100,,10.562,79,14,20,,
T,2018-10-31 10:29:14,53.54973976,10.04181739,5,49.100,,10.062,81,15,20,,
T,2018-10-31 10:29:15,53.54975359,10.04196256,5,49.000,,9.750,82,15,20,,
T,2018-10-31 10:29:16,53.54976553,10.04210187,5,49.100,,9.312,82,15,19,,
T,2018-10-31 10:29:17,53.54977664,10.04222509,5,49.100,,8.125,83,14,20,,
T,2018-10-31 10:29:18,53.54978900,10.04232139,5,49.800,,6.438,83,15,20,,
T,2018-10-31 10:29:19,53.54979466,10.04239021,5,49.900,,4.625,83,15,20,,
T,2018-10-31 10:29:20,53.54979785,10.04243765,5,49.800,,3.250,81,15,20,,
T,2018-10-31 10:29:21,53.54980288,10.04247227,5,49.600,,2.500,78,14,21,,
T,2018-10-31 10:29:22,53.54980941,10.04250135,5,49.400,,2.125,71,15,21,,
T,2018-10-31 10:29:23,53.54981842,10.04252474,5,49.400,,1.812,62,15,21,,
T,2018-10-31 10:29:24,53.54983024,10.04254360,5,49.500,,1.812,52,15,21,,
T,2018-10-31 10:29:25,53.54985015,10.04256078,5,49.600,,2.500,33,16,21,,
T,2018-10-31 10:29:26,53.54988297,10.04257838,5,49.700,,3.812,15,16,21,,
T,2018-10-31 10:29:27,53.54992785,10.04257972,5,49.500,,4.938,357,17,21,,
T,2018-10-31 10:29:28,53.54997647,10.04255760,5,49.400,,5.312,342,16,21,,
T,2018-10-31 10:29:29,53.55002458,10.04252063,5,49.200,,5.750,334,17,21,,
T,2018-10-31 10:29:30,53.55007835,10.04247185,5,48.900,,6.625,332,17,21,,
T,2018-10-31 10:29:31,53.55014406,10.04240924,5,48.200,,7.938,333,15,21,,
T,2018-10-31 10:29:32,53.55021480,10.04234159,5,47.700,,8.625,332,14,20,,
T,2018-10-31 10:29:33,53.55028693,10.04226859,5,47.200,,8.938,331,16,20,,
T,2018-10-31 10:29:34,53.55035591,10.04219474,5,46.700,,8.750,329,17,20,,
T,2018-10-31 10:29:35,53.55042167,10.04212442,5,46.400,,8.438,329,17,21,,
T,2018-10-31 10:29:36,53.55048579,10.04205736,5,46.400,,8.188,330,18,21,,
T,2018-10-31 10:29:37,53.55054908,10.04199609,5,46.400,,7.938,332,18,21,,
T,2018-10-31 10:29:38,53.55060787,10.04194312,5,46.300,,7.250,334,17,21,,
T,2018-10-31 10:29:39,53.55065544,10.04190213,5,46.200,,5.875,336,16,21,,
T,2018-10-31 10:29:40,53.55068863,10.04187631,5,46.500,,4.000,338,17,21,,
T,2018-10-31 10:29:41,53.55070347,10.04186424,5,47.000,,0.875,340,17,20,,
T,2018-10-31 10:29:42,53.55070146,10.04186533,5,47.000,,0.000,341,15,20,,
T,2018-10-31 10:29:43,53.55070150,10.04186533,5,47.000,,0.000,342,16,19,,
T,2018-10-31 10:29:44,53.55070150,10.04186533,5,47.000,,0.000,342,16,19,,
T,2018-10-31 10:29:45,53.55070150,10.04186533,5,47.000,,0.000,342,16,19,,
T,2018-10-31 10:29:46,53.55070150,10.04186533,5,47.000,,0.000,342,17,19,,
T,2018-10-31 10:29:47,53.55070150,10.04186533,5,47.000,,0.000,342,17,20,,
T,2018-10-31 10:29:48,53.55070150,10.04186533,5,47.000,,0.000,341,17,20,,
T,2018-10-31 10:29:49,53.55070150,10.04186533,5,47.000,,0.000,341,17,20,,
T,2018-10-31 10:29:50,53.55070150,10.04186533,5,47.000,,0.000,341,17,20,,
T,2018-10-31 10:29:51,53.55070150,10.04186533,5,47.000,,0.000,341,16,20,,
T,2018-10-31 10:29:52,53.55070150,10.04186533,5,47.000,,0.000,341,17,20,,
T,2018-10-31 10:29:53,53.55070150,10.04186533,5,47.000,,0.000,341,17,20,,
T,2018-10-31 10:29:54,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:29:55,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:29:56,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:29:57,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:29:58,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:29:59,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:30:00,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:30:01,53.55070150,10.04186533,5,47.000,,0.000,341,16,21,,
T,2018-10-31 10:30:02,53.55070150,10.04186533,5,47.000,,0.000,341,17,21,,
T,2018-10-31 10:30:03,53.55070150,10.04186533,5,47.000,,0.000,341,16,21,,
T,2018-10-31 10:30:04,53.55070150,10.04186533,5,47.000,,0.000,341,15,21,,
T,2018-10-31 10:30:05,53.55070150,10.04186533,5,47.000,,0.000,341,16,19,,
T,2018-10-31 10:30:06,53.55071047,10.04185544,5,47.100,,1.438,340,16,19,,
T,2018-10-31 10:30:07,53.55073922,10.04183365,5,47.400,,3.312,340,17,20,,
T,2018-10-31 10:30:08,53.55077698,10.04180867,5,47.700,,4.188,339,17,20,,
T,2018-10-31 10:30:09,53.55081403,10.04178428,5,48.000,,4.250,341,17,20,,
T,2018-10-31 10:30:10,53.55084986,10.04176266,5,48.400,,4.125,342,17,20,,
T,2018-10-31 10:30:11,53.55088234,10.04174187,5,48.800,,3.812,342,16,20,,
T,2018-10-31 10:30:12,53.55090552,10.04172318,5,49.000,,2.750,339,16,20,,
T,2018-10-31 10:30:13,53.55091482,10.04171153,5,49.300,,0.438,338,17,20,,
T,2018-10-31 10:30:14,53.55091402,10.04171127,5,49.300,,0.000,337,18,21,,
T,2018-10-31 10:30:15,53.55091406,10.04171127,5,49.300,,0.000,337,18,21,,
T,2018-10-31 10:30:16,53.55091406,10.04171127,5,49.300,,0.000,337,18,21,,
T,2018-10-31 10:30:17,53.55091406,10.04171127,5,49.300,,0.625,332,18,21,,
T,2018-10-31 10:30:18,53.55093024,10.04167649,5,49.400,,2.000,318,16,21,,
T,2018-10-31 10:30:19,53.55093929,10.04165243,5,49.500,,1.812,307,17,21,,
T,2018-10-31 10:30:20,53.55094487,10.04162922,5,49.800,,1.562,294,17,21,,
T,2018-10-31 10:30:21,53.55094705,10.04161388,5,50.100,,0.938,284,17,20,,
T,2018-10-31 10:30:22,53.55094684,10.04160482,5,50.400,,0.625,275,17,20,,
T,2018-10-31 10:30:23,53.55094684,10.04160482,5,50.400,,0.688,274,17,20,,
T,2018-10-31 10:30:24,53.55094105,10.04155076,5,50.700,,2.875,265,17,20,,
T,2018-10-31 10:30:25,53.55093091,10.04149217,5,51.000,,3.938,255,18,20,,
T,2018-10-31 10:30:26,53.55091935,10.04142621,5,51.300,,4.375,252,17,20,,
T,2018-10-31 10:30:27,53.55090686,10.04135764,5,51.500,,4.625,248,16,21,,
T,2018-10-31 10:30:28,53.55089512,10.04128288,5,51.600,,5.062,249,18,21,,
T,2018-10-31 10:30:29,53.55088272,10.04119713,5,51.700,,5.750,253,18,21,,
T,2018-10-31 10:30:30,53.55087102,10.04109579,5,51.700,,6.750,256,18,21,,
T,2018-10-31 10:30:31,53.55085535,10.04097744,5,51.900,,7.812,257,17,20,,
T,2018-10-31 10:30:32,53.55083590,10.04085138,5,52.100,,8.438,256,18,21,,
T,2018-10-31 10:30:33,53.55081176,10.04072573,5,52.500,,8.625,255,18,21,,
T,2018-10-31 10:30:34,53.55079106,10.04060017,5,52.800,,8.500,255,17,21,,
T,2018-10-31 10:30:35,53.55077287,10.04047444,5,53.100,,8.438,256,18,20,,
T,2018-10-31 10:30:36,53.55075829,10.04034595,5,53.300,,8.562,257,17,20,,
T,2018-10-31 10:30:37,53.55074245,10.04021418,5,53.400,,8.812,257,17,20,,
T,2018-10-31 10:30:38,53.55072794,10.04007907,5,53.400,,8.938,258,18,20,,
T,2018-10-31 10:30:39,53.55071240,10.03994370,5,53.500,,9.000,257,17,21,,
T,2018-10-31 10:30:40,53.55069312,10.03981093,5,53.300,,8.875,256,17,20,,
T,2018-10-31 10:30:41,53.55067304,10.03968109,5,53.300,,8.688,254,18,20,,
T,2018-10-31 10:30:42,53.55065879,10.03955034,5,53.600,,8.562,254,17,20,,
T,2018-10-31 10:30:43,53.55064827,10.03942234,5,53.800,,8.375,255,16,20,,
T,2018-10-31 10:30:44,53.55063830,10.03929821,5,54.300,,8.188,255,18,19,,
T,2018-10-31 10:30:45,53.55062933,10.03917567,5,55.100,,8.062,254,17,19,,
T,2018-10-31 10:30:46,53.55061177,10.03905547,5,55.200,,8.062,253,17,19,,
T,2018-10-31 10:30:47,53.55059241,10.03893670,5,55.200,,8.062,252,16,21,,
T,2018-10-31 10:30:48,53.55057225,10.03881725,5,55.300,,8.125,252,15,20,,
T,2018-10-31 10:30:49,53.55055113,10.03869832,5,55.300,,8.125,252,16,19,,
T,2018-10-31 10:30:50,53.55053235,10.03857728,5,55.200,,8.125,253,16,18,,
T,2018-10-31 10:30:51,53.55051077,10.03845968,5,55.000,,8.062,252,17,19,,
T,2018-10-31 10:30:52,53.55049061,10.03834167,5,55.100,,8.062,250,17,19,,
T,2018-10-31 10:30:53,53.55046534,10.03822591,5,55.200,,8.125,248,16,20,,
T,2018-10-31 10:30:54,53.55043625,10.03810982,5,55.200,,8.312,247,15,19,,
T,2018-10-31 10:30:55,53.55040264,10.03799348,5,55.600,,8.500,247,16,19,,
T,2018-10-31 10:30:56,53.55037628,10.03787236,5,55.400,,8.562,247,14,19,,
T,2018-10-31 10:30:57,53.55035269,10.03775309,5,55.800,,8.375,248,14,18,,
T,2018-10-31 10:30:58,53.55032742,10.03763549,5,55.800,,8.250,248,15,18,,
T,2018-10-31 10:30:59,53.55030256,10.03752124,5,55.900,,8.000,248,16,18,,
T,2018-10-31 10:31:00,53.55027935,10.03741278,5,56.100,,7.625,246,15,18,,
T,2018-10-31 10:31:01,53.55025303,10.03730969,5,56.000,,7.312,244,16,19,,
T,2018-10-31 10:31:02,53.55022972,10.03721371,5,56.100,,6.875,244,16,19,,
T,2018-10-31 10:31:03,53.55020705,10.03712528,5,56.300,,6.375,245,17,20,,
T,2018-10-31 10:31:04,53.55018438,10.03704507,5,56.300,,5.938,244,17,19,,
T,2018-10-31 10:31:05,53.55016120,10.03697424,5,56.500,,5.438,243,17,19,,
T,2018-10-31 10:31:06,53.55013962,10.03691255,5,56.600,,4.750,241,16,20,,
T,2018-10-31 10:31:07,53.55012042,10.03685614,5,56.700,,4.250,241,17,20,,
T,2018-10-31 10:31:08,53.55010488,10.03680836,5,56.600,,3.562,242,16,20,,
T,2018-10-31 10:31:09,53.55009264,10.03676604,5,56.500,,3.000,243,16,20,,
T,2018-10-31 10:31:10,53.55008342,10.03673251,5,56.400,,2.438,245,15,19,,
T,2018-10-31 10:31:11,53.55007541,10.03670175,5,56.300,,2.125,247,15,20,,
T,2018-10-31 10:31:12,53.55006875,10.03667274,5,56.300,,2.000,250,14,20,,
T,2018-10-31 10:31:13,53.55006376,10.03664391,5,56.200,,1.938,253,16,21,,
T,2018-10-31 10:31:14,53.55005957,10.03661147,5,56.100,,2.250,257,16,21,,
T,2018-10-31 10:31:15,53.55005664,10.03657065,5,56.100,,2.688,263,16,21,,
T,2018-10-31 10:31:16,53.55005848,10.03652397,5,56.200,,3.000,276,17,21,,
T,2018-10-31 10:31:17,53.55007059,10.03648088,5,56.100,,3.062,286,15,21,,
T,2018-10-31 10:31:18,53.55008891,10.03644492,5,56.100,,3.000,299,16,21,,
T,2018-10-31 10:31:19,53.55010693,10.03642112,5,56.100,,2.562,316,15,21,,
T,2018-10-31 10:31:20,53.55012734,10.03640587,5,56.000,,2.375,332,15,21,,
T,2018-10-31 10:31:21,53.55014586,10.03638952,5,55.900,,2.250,336,18,21,,
T,2018-10-31 10:31:22,53.55016456,10.03636898,5,55.800,,2.438,332,16,21,,
T,2018-10-31 10:31:23,53.55018367,10.03633797,5,55.700,,2.812,327,15,21,,
T,2018-10-31 10:31:24,53.55020554,10.03630226,5,55.800,,3.250,323,15,20,,
T,2018-10-31 10:31:25,53.55023270,10.03627108,5,55.800,,3.438,328,14,20,,
T,2018-10-31 10:31:26,53.55026275,10.03624879,5,55.600,,3.438,334,15,20,,
T,2018-10-31 10:31:27,53.55028907,10.03622817,5,55.400,,3.250,338,14,18,,
T,2018-10-31 10:31:28,53.55031216,10.03620923,5,55.400,,2.812,339,14,19,,
T,2018-10-31 10:31:29,53.55032498,10.03619146,5,55.400,,1.812,334,14,20,,
T,2018-10-31 10:31:30,53.55032939,10.03617855,5,55.600,,0.938,326,15,20,,
T,2018-10-31 10:31:31,53.55033249,10.03616790,5,55.600,,0.875,320,16,19,,
T,2018-10-31 10:31:32,53.55033249,10.03616790,5,55.600,,0.562,319,16,20,,
T,2018-10-31 10:31:33,53.55033249,10.03616790,5,55.600,,0.375,319,15,20,,
T,2018-10-31 10:31:34,53.55033249,10.03616790,5,55.600,,0.062,319,14,20,,
T,2018-10-31 10:31:35,53.55033249,10.03616790,5,55.600,,0.000,320,16,21,,
T,2018-10-31 10:31:36,53.55033249,10.03616790,5,55.600,,0.000,320,16,21,,
T,2018-10-31 10:31:37,53.55033249,10.03616790,5,55.600,,0.000,320,16,21,,
T,2018-10-31 10:31:38,53.55033249,10.03616790,5,55.600,,0.188,320,15,21,,
T,2018-10-31 10:31:39,53.55033249,10.03616790,5,55.600,,0.000,320,15,21,,
T,2018-10-31 10:31:40,53.55033249,10.03616790,5,55.600,,0.000,320,16,21,,
T,2018-10-31 10:31:41,53.55033249,10.03616790,5,55.600,,0.000,320,14,21,,
T,2018-10-31 10:31:42,53.55033249,10.03616790,5,55.600,,0.438,320,15,21,,
T,2018-10-31 10:31:43,53.55033249,10.03616790,5,55.600,,0.500,318,15,21,,
T,2018-10-31 10:31:44,53.55033249,10.03616790,5,55.600,,0.375,318,15,21,,
T,2018-10-31 10:31:45,53.55033249,10.03616790,5,55.600,,0.062,318,14,21,,
T,2018-10-31 10:31:46,53.55033249,10.03616790,5,55.600,,0.000,318,15,21,,
T,2018-10-31 10:31:47,53.55033249,10.03616790,5,55.600,,0.000,318,15,20,,
T,2018-10-31 10:31:48,53.55033249,10.03616790,5,55.600,,0.000,318,15,20,,
T,2018-10-31 10:31:49,53.55033249,10.03616790,5,55.600,,0.000,318,13,20,,
T,2018-10-31 10:31:50,53.55033249,10.03616790,5,55.600,,0.000,318,15,20,,
T,2018-10-31 10:31:51,53.55033249,10.03616790,5,55.600,,0.062,318,16,20,,
T,2018-10-31 10:31:52,53.55033249,10.03616790,5,55.600,,0.062,318,16,20,,
T,2018-10-31 10:31:53,53.55033249,10.03616790,5,55.600,,0.125,318,15,20,,
T,2018-10-31 10:31:54,53.55033249,10.03616790,5,55.600,,0.125,318,15,21,,
T,2018-10-31 10:31:55,53.55033249,10.03616790,5,55.600,,0.062,318,14,21,,
T,2018-10-31 10:31:56,53.55033249,10.03616790,5,55.600,,0.000,318,14,21,,
T,2018-10-31 10:31:57,53.55033249,10.03616790,5,55.600,,0.000,318,14,21,,
T,2018-10-31 10:31:58,53.55033249,10.03616790,5,55.600,,0.000,318,14,20,,
T,2018-10-31 10:31:59,53.55033249,10.03616790,5,55.600,,0.000,318,14,21,,
T,2018-10-31 10:32:00,53.55033249,10.03616790,5,55.600,,0.125,318,13,21,,
T,2018-10-31 10:32:01,53.55033249,10.03616790,5,55.600,,0.062,318,15,20,,
T,2018-10-31 10:32:02,53.55033249,10.03616790,5,55.600,,0.125,318,15,21,,
T,2018-10-31 10:32:03,53.55033249,10.03616790,5,55.600,,0.125,318,14,21,,
T,2018-10-31 10:32:04,53.55033249,10.03616790,5,55.600,,0.000,318,14,21,,
T,2018-10-31 10:32:05,53.55033249,10.03616790,5,55.600,,0.000,318,14,21,,
T,2018-10-31 10:32:06,53.55033249,10.03616790,5,55.600,,0.000,318,14,21,,
T,2018-10-31 10:32:07,53.55029209,10.03613748,5,58.500,,2.375,209,14,21,,
T,2018-10-31 10:32:08,53.55026862,10.03615994,5,58.600,,2.938,185,14,19,,
T,2018-10-31 10:32:09,53.55024318,10.03618727,5,58.400,,3.125,168,15,21,,
T,2018-10-31 10:32:10,53.55022088,10.03621727,5,58.400,,3.062,150,14,21,,
T,2018-10-31 10:32:11,53.55019624,10.03625097,5,58.300,,3.438,140,14,20,,
T,2018-10-31 10:32:12,53.55016451,10.03628441,5,57.700,,3.875,144,14,18,,
T,2018-10-31 10:32:13,53.55013811,10.03631794,5,57.600,,3.688,147,13,18,,
T,2018-10-31 10:32:14,53.55011062,10.03635147,5,57.500,,3.688,142,14,20,,
T,2018-10-31 10:32:15,53.55008618,10.03639011,5,57.500,,3.688,138,14,20,,
T,2018-10-31 10:32:16,53.55005886,10.03644518,5,58.000,,4.188,128,15,21,,
T,2018-10-31 10:32:17,53.55004578,10.03650662,5,58.000,,4.312,113,16,21,,
T,2018-10-31 10:32:18,53.55004013,10.03658582,5,58.000,,5.000,98,16,21,,
T,2018-10-31 10:32:19,53.55004675,10.03667828,5,57.700,,5.812,83,15,21,,
T,2018-10-31 10:32:20,53.55006724,10.03678406,5,57.400,,7.000,70,13,21,,
T,2018-10-31 10:32:21,53.55009909,10.03690140,5,57.200,,8.125,63,14,21,,
T,2018-10-31 10:32:22,53.55013572,10.03702219,5,57.000,,8.562,61,15,20,,
T,2018-10-31 10:32:23,53.55017000,10.03714272,5,56.800,,8.562,62,16,21,,
T,2018-10-31 10:32:24,53.55020441,10.03726317,5,56.600,,8.625,63,16,21,,
T,2018-10-31 10:32:25,53.55023932,10.03738730,5,56.500,,8.812,64,16,20,,
T,2018-10-31 10:32:26,53.55027369,10.03751085,5,56.300,,8.875,65,16,20,,
T,2018-10-31 10:32:27,53.55030713,10.03763465,5,55.900,,8.938,66,16,20,,
T,2018-10-31 10:32:28,53.55034045,10.03776013,5,55.500,,9.000,66,16,20,,
T,2018-10-31 10:32:29,53.55037209,10.03788938,5,55.200,,9.125,67,16,20,,
T,2018-10-31 10:32:30,53.55040201,10.03802131,5,54.900,,9.250,68,15,20,,
T,2018-10-31 10:32:31,53.55042817,10.03816037,5,54.800,,9.500,69,15,20,,
T,2018-10-31 10:32:32,53.55045830,10.03829833,5,54.400,,9.688,69,14,20,,
T,2018-10-31 10:32:33,53.55049095,10.03844166,5,54.700,,10.000,70,17,20,,
T,2018-10-31 10:32:34,53.55052263,10.03858784,5,54.900,,10.125,71,17,20,,
T,2018-10-31 10:32:35,53.55055180,10.03873461,5,54.600,,10.125,72,16,19,,
T,2018-10-31 10:32:36,53.55057829,10.03888280,5,54.300,,10.125,73,15,19,,
T,2018-10-31 10:32:37,53.55060293,10.03902940,5,53.700,,10.000,73,15,19,,
T,2018-10-31 10:32:38,53.55062615,10.03917717,5,53.400,,10.000,75,15,19,,
T,2018-10-31 10:32:39,53.55064794,10.03932193,5,53.200,,9.875,75,15,19,,
T,2018-10-31 10:32:40,53.55066915,10.03946685,5,53.000,,9.875,76,15,20,,
T,2018-10-31 10:32:41,53.55068893,10.03961127,5,52.800,,9.750,76,17,20,,
T,2018-10-31 10:32:42,53.55070930,10.03975284,5,52.500,,9.625,76,17,19,,
T,2018-10-31 10:32:43,53.55072841,10.03989316,5,52.500,,9.500,77,17,19,,
T,2018-10-31 10:32:44,53.55074781,10.04003112,5,52.300,,9.375,77,15,19,,
T,2018-10-31 10:32:45,53.55076889,10.04016791,5,52.300,,9.312,76,16,19,,
T,2018-10-31 10:32:46,53.55078884,10.04030253,5,52.200,,9.188,76,15,20,,
T,2018-10-31 10:32:47,53.55080636,10.04043798,5,51.900,,9.188,78,15,20,,
T,2018-10-31 10:32:48,53.55082195,10.04057980,5,52.100,,9.500,80,15,20,,
T,2018-10-31 10:32:49,53.55083699,10.04072313,5,52.100,,9.500,82,15,20,,
T,2018-10-31 10:32:50,53.55084789,10.04086135,5,52.000,,9.188,84,15,20,,
T,2018-10-31 10:32:51,53.55085728,10.04099227,5,51.700,,8.812,85,15,20,,
T,2018-10-31 10:32:52,53.55086549,10.04111817,5,51.300,,8.438,85,16,20,,
T,2018-10-31 10:32:53,53.55087597,10.04123493,5,51.100,,7.812,83,16,20,,
T,2018-10-31 10:32:54,53.55088661,10.04133476,5,51.100,,6.688,82,15,21,,
T,2018-10-31 10:32:55,53.55089420,10.04141388,5,50.900,,5.375,83,17,21,,
T,2018-10-31 10:32:56,53.55090061,10.04146946,5,50.900,,3.750,84,17,21,,
T,2018-10-31 10:32:57,53.55090401,10.04149829,5,51.000,,2.000,84,16,20,,
T,2018-10-31 10:32:58,53.55090426,10.04149846,5,51.000,,0.438,85,15,20,,
T,2018-10-31 10:32:59,53.55090413,10.04149712,5,51.000,,0.000,85,15,19,,
T,2018-10-31 10:33:00,53.55090413,10.04149712,5,51.000,,0.000,85,15,20,,
T,2018-10-31 10:33:01,53.55090413,10.04149712,5,51.000,,0.000,85,16,21,,
T,2018-10-31 10:33:02,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:03,53.55090413,10.04149712,5,51.000,,0.000,85,15,20,,
T,2018-10-31 10:33:04,53.55090413,10.04149712,5,51.000,,0.000,85,15,20,,
T,2018-10-31 10:33:05,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:06,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:07,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:08,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:09,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:10,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:11,53.55090413,10.04149712,5,51.000,,0.000,85,16,20,,
T,2018-10-31 10:33:12,53.55090413,10.04149712,5,51.000,,0.000,85,14,19,,
T,2018-10-31 10:33:13,53.55090413,10.04149712,5,51.000,,0.000,85,14,18,,
T,2018-10-31 10:33:14,53.55090413,10.04149712,5,51.000,,0.000,85,15,18,,
T,2018-10-31 10:33:15,53.55090413,10.04149712,5,51.000,,0.000,85,15,19,,
T,2018-10-31 10:33:16,53.55090413,10.04149712,5,51.000,,0.000,85,15,18,,
T,2018-10-31 10:33:17,53.55090413,10.04149712,5,51.000,,0.000,85,15,17,,
T,2018-10-31 10:33:18,53.55090413,10.04149712,5,51.000,,0.000,85,15,17,,
T,2018-10-31 10:33:19,53.55090409,10.04152134,5,51.200,,1.812,83,15,18,,
T,2018-10-31 10:33:20,53.55090962,10.04157993,5,51.100,,3.812,82,15,18,,
T,2018-10-31 10:33:21,53.55091532,10.04165478,5,51.100,,4.812,82,15,19,,
T,2018-10-31 10:33:22,53.55092069,10.04173357,5,51.000,,5.188,83,16,19,,
T,2018-10-31 10:33:23,53.55092626,10.04182083,5,50.900,,5.875,84,16,18,,
T,2018-10-31 10:33:24,53.55093313,10.04192359,5,50.800,,6.812,83,17,19,,
T,2018-10-31 10:33:25,53.55094189,10.04203716,5,50.500,,7.500,83,16,19,,
T,2018-10-31 10:33:26,53.55095296,10.04216063,5,50.400,,8.250,82,16,18,,
T,2018-10-31 10:33:27,53.55096306,10.04229432,5,50.200,,8.875,82,16,19,,
T,2018-10-31 10:33:28,53.55097018,10.04242918,5,50.100,,8.875,83,15,19,,
T,2018-10-31 10:33:29,53.55097592,10.04256371,5,50.200,,8.875,84,15,18,,
T,2018-10-31 10:33:30,53.55097844,10.04269715,5,50.000,,8.750,86,15,18,,
T,2018-10-31 10:33:31,53.55097701,10.04283529,5,49.800,,9.000,88,16,19,,
T,2018-10-31 10:33:32,53.55097819,10.04298239,5,49.600,,9.500,89,15,19,,
T,2018-10-31 10:33:33,53.55097848,10.04313477,5,49.500,,10.000,90,16,18,,
T,2018-10-31 10:33:34,53.55097622,10.04328883,5,49.500,,10.125,90,16,18,,
T,2018-10-31 10:33:35,53.55097471,10.04344465,5,49.300,,10.188,90,16,18,,
T,2018-10-31 10:33:36,53.55097115,10.04359452,5,49.400,,9.875,91,15,17,,
T,2018-10-31 10:33:37,53.55096293,10.04373383,5,50.000,,9.375,91,14,16,,
T,2018-10-31 10:33:38,53.55096281,10.04386945,5,50.000,,9.000,91,15,17,,
T,2018-10-31 10:33:39,53.55095857,10.04400079,5,50.200,,8.688,93,16,17,,
T,2018-10-31 10:33:40,53.55095233,10.04413054,5,50.200,,8.562,94,15,17,,
T,2018-10-31 10:33:41,53.55094604,10.04425401,5,50.200,,8.375,95,15,17,,
T,2018-10-31 10:33:42,53.55093762,10.04437789,5,50.200,,8.250,96,14,17,,
T,2018-10-31 10:33:43,53.55093422,10.04450421,5,49.800,,8.312,96,13,17,,
T,2018-10-31 10:33:44,53.55093318,10.04463698,5,49.200,,8.625,95,12,17,,
T,2018-10-31 10:33:45,53.55093108,10.04476941,5,48.700,,8.750,95,13,17,,
T,2018-10-31 10:33:46,53.55092882,10.04489766,5,48.300,,8.562,95,13,17,,
T,2018-10-31 10:33:47,53.55092597,10.04502523,5,47.500,,8.500,97,15,19,,
T,2018-10-31 10:33:48,53.55091448,10.04515640,5,47.200,,8.812,98,15,19,,
T,2018-10-31 10:33:49,53.55090179,10.04529496,5,47.000,,9.250,98,14,19,,
T,2018-10-31 10:33:50,53.55088875,10.04543711,5,47.000,,9.438,99,14,20,,
T,2018-10-31 10:33:51,53.55087199,10.04557910,5,46.900,,9.625,101,16,20,,
T,2018-10-31 10:33:52,53.55085313,10.04572797,5,47.300,,9.938,101,15,20,,
T,2018-10-31 10:33:53,53.55083377,10.04587607,5,46.900,,10.062,101,14,20,,
T,2018-10-31 10:33:54,53.55081931,10.04602695,5,46.500,,10.125,101,14,18,,
T,2018-10-31 10:33:55,53.55080376,10.04617598,5,46.100,,10.062,101,15,19,,
T,2018-10-31 10:33:56,53.55078624,10.04632358,5,45.700,,10.000,101,14,19,,
T,2018-10-31 10:33:57,53.55076927,10.04646566,5,45.500,,9.625,101,17,20,,
T,2018-10-31 10:33:58,53.55075397,10.04660446,5,45.200,,9.375,100,17,20,,
T,2018-10-31 10:33:59,53.55073649,10.04673782,5,44.900,,9.000,100,15,19,,
T,2018-10-31 10:34:00,53.55071868,10.04687277,5,44.700,,9.125,101,17,19,,
T,2018-10-31 10:34:01,53.55069706,10.04700428,5,44.700,,8.938,104,15,20,,
T,2018-10-31 10:34:02,53.55067279,10.04712691,5,45.100,,8.375,106,16,19,,
T,2018-10-31 10:34:03,53.55064949,10.04723084,5,45.200,,7.438,108,13,19,,
T,2018-10-31 10:34:04,53.55063352,10.04732279,5,45.400,,6.500,110,14,17,,
T,2018-10-31 10:34:05,53.55062958,10.04739689,5,46.000,,5.125,108,13,18,,
T,2018-10-31 10:34:06,53.55062443,10.04746486,5,46.300,,4.312,108,14,19,,
T,2018-10-31 10:34:07,53.55061395,10.04752404,5,46.400,,3.875,110,12,18,,
T,2018-10-31 10:34:08,53.55060913,10.04757341,5,46.300,,3.312,118,13,19,,
T,2018-10-31 10:34:09,53.55059819,10.04761809,5,46.700,,3.188,126,14,20,,
T,2018-10-31 10:34:10,53.55057389,10.04764826,5,46.800,,3.375,136,14,20,,
T,2018-10-31 10:34:11,53.55054203,10.04766058,5,47.100,,3.562,153,15,20,,
T,2018-10-31 10:34:12,53.55049401,10.04764130,5,47.700,,4.875,189,15,20,,
T,2018-10-31 10:34:13,53.55043596,10.04761633,5,47.900,,6.125,201,15,20,,
T,2018-10-31 10:34:14,53.55037389,10.04757844,5,48.100,,6.938,203,17,20,,
T,2018-10-31 10:34:15,53.55031157,10.04753427,5,48.200,,7.250,205,17,20,,
T,2018-10-31 10:34:16,53.55024917,10.04748557,5,48.200,,7.438,207,16,20,,
T,2018-10-31 10:34:17,53.55018941,10.04743729,5,48.400,,7.250,209,16,19,,
T,2018-10-31 10:34:18,53.55013312,10.04739236,5,48.600,,6.812,209,15,19,,
T,2018-10-31 10:34:19,53.55008208,10.04735221,5,48.800,,6.312,207,15,20,,
T,2018-10-31 10:34:20,53.55003455,10.04731952,5,49.000,,5.812,205,16,19,,
T,2018-10-31 10:34:21,53.54998883,10.04728616,5,49.100,,5.688,204,17,20,,
T,2018-10-31 10:34:22,53.54994189,10.04725263,5,49.100,,5.938,204,17,20,,
T,2018-10-31 10:34:23,53.54989307,10.04720896,5,49.200,,6.062,206,17,21,,
T,2018-10-31 10:34:24,53.54984709,10.04716706,5,49.100,,5.812,207,17,21,,
T,2018-10-31 10:34:25,53.54980065,10.04712615,5,49.100,,5.750,208,14,21,,
T,2018-10-31 10:34:26,53.54975510,10.04708701,5,49.100,,5.688,208,14,21,,
T,2018-10-31 10:34:27,53.54970795,10.04704921,5,49.500,,5.688,205,13,20,,
T,2018-10-31 10:34:28,53.54965879,10.04701283,5,49.900,,5.750,206,15,18,,
T,2018-10-31 10:34:29,53.54961085,10.04697679,5,50.300,,5.688,206,15,17,,
T,2018-10-31 10:34:30,53.54956227,10.04694602,5,51.000,,5.625,207,15,19,,
T,2018-10-31 10:34:31,53.54951471,10.04691317,5,51.500,,5.562,206,15,20,,
T,2018-10-31 10:34:32,53.54946798,10.04687687,5,51.900,,5.625,206,17,20,,
T,2018-10-31 10:34:33,53.54941919,10.04683916,5,52.400,,5.875,207,14,21,,
T,2018-10-31 10:34:34,53.54937029,10.04680051,5,52.900,,6.000,207,16,19,,
T,2018-10-31 10:34:35,53.54932175,10.04675877,5,53.300,,6.062,208,16,20,,
T,2018-10-31 10:34:36,53.54927419,10.04671343,5,53.600,,6.062,207,17,20,,
T,2018-10-31 10:34:37,53.54922763,10.04666615,5,53.700,,6.000,207,15,21,,
T,2018-10-31 10:34:38,53.54918324,10.04661670,5,53.800,,5.938,207,17,21,,
T,2018-10-31 10:34:39,53.54913593,10.04657437,5,54.200,,5.938,208,15,21,,
T,2018-10-31 10:34:40,53.54908983,10.04653255,5,54.700,,5.812,208,16,20,,
T,2018-10-31 10:34:41,53.54904612,10.04649189,5,54.800,,5.625,208,16,20,,
T,2018-10-31 10:34:42,53.54900345,10.04645350,5,54.900,,5.375,207,16,20,,
T,2018-10-31 10:34:43,53.54896393,10.04641403,5,54.800,,5.188,206,17,20,,
T,2018-10-31 10:34:44,53.54892173,10.04637916,5,54.800,,5.250,206,16,20,,
T,2018-10-31 10:34:45,53.54887915,10.04633842,5,54.800,,5.438,208,16,21,,
T,2018-10-31 10:34:46,53.54883640,10.04629517,5,54.700,,5.500,209,15,21,,
T,2018-10-31 10:34:47,53.54879227,10.04625334,5,54.600,,5.625,209,13,22,,
T,2018-10-31 10:34:48,53.54874692,10.04621211,5,54.600,,5.625,209,13,19,,
T,2018-10-31 10:34:49,53.54870275,10.04617003,5,54.400,,5.562,209,14,19,,
T,2018-10-31 10:34:50,53.54865975,10.04612594,5,54.300,,5.625,209,15,21,,
T,2018-10-31 10:34:51,53.54861587,10.04608629,5,54.400,,5.500,209,15,21,,
T,2018-10-31 10:34:52,53.54857375,10.04604581,5,54.500,,5.375,208,16,21,,
T,2018-10-31 10:34:53,53.54853285,10.04600700,5,54.500,,5.125,207,15,21,,
T,2018-10-31 10:34:54,53.54849438,10.04597154,5,54.500,,4.875,208,14,21,,
T,2018-10-31 10:34:55,53.54846005,10.04593701,5,54.700,,4.438,208,15,21,,
T,2018-10-31 10:34:56,53.54843394,10.04591069,5,55.000,,3.438,210,15,21,,
T,2018-10-31 10:34:57,53.54841823,10.04589669,5,55.000,,2.188,210,14,21,,
T,2018-10-31 10:34:58,53.54840804,10.04589183,5,55.000,,1.312,207,14,21,,
T,2018-10-31 10:34:59,53.54840134,10.04588756,5,55.000,,0.812,201,15,21,,
T,2018-10-31 10:35:00,53.54839593,10.04588203,5,55.000,,0.688,198,15,21,,
T,2018-10-31 10:35:01,53.54839593,10.04588203,5,55.000,,0.562,199,16,21,,
T,2018-10-31 10:35:02,53.54839593,10.04588203,5,55.000,,0.750,199,15,21,,
T,2018-10-31 10:35:03,53.54839593,10.04588203,5,55.000,,0.750,200,14,21,,
T,2018-10-31 10:35:04,53.54839593,10.04588203,5,55.000,,0.688,200,14,21,,
T,2018-10-31 10:35:05,53.54839593,10.04588203,5,55.000,,0.562,200,15,21,,
T,2018-10-31 10:35:06,53.54839593,10.04588203,5,55.000,,0.500,200,15,21,,
T,2018-10-31 10:35:07,53.54839593,10.04588203,5,55.000,,0.750,200,15,21,,
T,2018-10-31 10:35:08,53.54830541,10.04581313,5,54.500,,3.312,204,14,21,,
T,2018-10-31 10:35:09,53.54827180,10.04578555,5,54.400,,4.125,204,13,21,,
T,2018-10-31 10:35:10,53.54823303,10.04575621,5,54.200,,4.562,205,15,21,,
T,2018-10-31 10:35:11,53.54819246,10.04572285,5,54.100,,4.938,205,17,21,,
T,2018-10-31 10:35:12,53.54814749,10.04569234,5,53.900,,5.438,205,16,21,,
T,2018-10-31 10:35:13,53.54809640,10.04565546,5,53.800,,6.188,205,15,21,,
T,2018-10-31 10:35:14,53.54803966,10.04561163,5,53.600,,6.812,205,14,21,,
T,2018-10-31 10:35:15,53.54797851,10.04556527,5,53.500,,7.375,205,17,21,,
T,2018-10-31 10:35:16,53.54791234,10.04551155,5,53.500,,8.062,206,17,21,,
T,2018-10-31 10:35:17,53.54784285,10.04546310,5,53.500,,8.250,205,16,21,,
T,2018-10-31 10:35:18,53.54777412,10.04541004,5,53.600,,8.250,205,16,21,,
T,2018-10-31 10:35:19,53.54770711,10.04535908,5,53.600,,8.125,204,15,21,,
T,2018-10-31 10:35:20,53.54763896,10.04530150,5,53.500,,8.375,204,15,21,,
T,2018-10-31 10:35:21,53.54756931,10.04524483,5,53.200,,8.562,205,15,21,,
T,2018-10-31 10:35:22,53.54749777,10.04517359,5,53.100,,8.875,207,13,21,,
T,2018-10-31 10:35:23,53.54742891,10.04511114,5,53.000,,8.562,208,14,20,,
T,2018-10-31 10:35:24,53.54736177,10.04505255,5,52.900,,8.250,207,13,20,,
T,2018-10-31 10:35:25,53.54729916,10.04500142,5,52.900,,7.688,206,14,21,,
T,2018-10-31 10:35:26,53.54724065,10.04495591,5,52.800,,7.125,206,16,21,,
T,2018-10-31 10:35:27,53.54718353,10.04489682,5,52.900,,6.938,207,14,19,,
T,2018-10-31 10:35:28,53.54712934,10.04483848,5,53.000,,6.750,207,15,19,,
T,2018-10-31 10:35:29,53.54708052,10.04479255,5,53.100,,6.188,207,14,19,,
T,2018-10-31 10:35:30,53.54703345,10.04474577,5,52.600,,5.812,206,17,20,,
T,2018-10-31 10:35:31,53.54698752,10.04470990,5,52.900,,5.500,205,17,21,,
T,2018-10-31 10:35:32,53.54694297,10.04467470,5,53.000,,5.375,206,15,21,,
T,2018-10-31 10:35:33,53.54690056,10.04464871,5,53.200,,5.062,207,16,20,,
T,2018-10-31 10:35:34,53.54686489,10.04462432,5,53.500,,4.250,207,15,21,,
T,2018-10-31 10:35:35,53.54684038,10.04460664,5,53.600,,3.000,207,15,21,,
T,2018-10-31 10:35:36,53.54682244,10.04459817,5,53.600,,2.250,201,17,21,,
T,2018-10-31 10:35:37,53.54680371,10.04460068,5,53.500,,2.312,182,15,21,,
T,2018-10-31 10:35:38,53.54677797,10.04462340,5,53.500,,3.188,162,16,21,,
T,2018-10-31 10:35:39,53.54674780,10.04466305,5,53.400,,4.125,143,13,20,,
T,2018-10-31 10:35:40,53.54671808,10.04472239,5,53.200,,5.062,129,17,20,,
T,2018-10-31 10:35:41,53.54668774,10.04479523,5,52.700,,5.812,119,17,20,,
T,2018-10-31 10:35:42,53.54666633,10.04488550,5,53.400,,6.312,117,16,20,,
T,2018-10-31 10:35:43,53.54663313,10.04496798,5,53.300,,6.625,118,14,20,,
T,2018-10-31 10:35:44,53.54659298,10.04505490,5,53.300,,7.250,125,14,20,,
T,2018-10-31 10:35:45,53.54654684,10.04514174,5,53.300,,7.625,132,14,20,,
T,2018-10-31 10:35:46,53.54649886,10.04522388,5,53.100,,7.562,135,16,20,,
T,2018-10-31 10:35:47,53.54645116,10.04530476,5,53.100,,7.562,136,14,20,,
T,2018-10-31 10:35:48,53.54640276,10.04538774,5,53.200,,7.688,132,15,20,,
T,2018-10-31 10:35:49,53.54636081,10.04548313,5,53.300,,7.812,127,14,20,,
T,2018-10-31 10:35:50,53.54632665,10.04558908,5,53.600,,7.938,123,15,20,,
T,2018-10-31 10:35:51,53.54628998,10.04569846,5,53.600,,8.250,119,14,20,,
T,2018-10-31 10:35:52,53.54625788,10.04581832,5,53.700,,8.562,115,14,20,,
T,2018-10-31 10:35:53,53.54623131,10.04594900,5,54.100,,8.938,111,14,20,,
T,2018-10-31 10:35:54,53.54620503,10.04608068,5,54.000,,9.125,108,14,20,,
T,2018-10-31 10:35:55,53.54618160,10.04621672,5,54.200,,9.312,105,14,20,,
T,2018-10-31 10:35:56,53.54616241,10.04635711,5,54.200,,9.438,102,15,20,,
T,2018-10-31 10:35:57,53.54614543,10.04649734,5,54.200,,9.375,101,15,20,,
T,2018-10-31 10:35:58,53.54613198,10.04663799,5,54.000,,9.312,100,15,20,,
T,2018-10-31 10:35:59,53.54611421,10.04677277,5,53.900,,9.125,103,14,20,,
T,2018-10-31 10:36:00,53.54608827,10.04690068,5,53.900,,8.938,108,15,20,,
T,2018-10-31 10:36:01,53.54605235,10.04702121,5,53.900,,8.875,116,14,21,,
T,2018-10-31 10:36:02,53.54600793,10.04713730,5,54.000,,9.062,123,16,20,,
T,2018-10-31 10:36:03,53.54596036,10.04725657,5,54.100,,9.438,125,15,20,,
T,2018-10-31 10:36:04,53.54590885,10.04737551,5,54.500,,9.625,127,15,20,,
T,2018-10-31 10:36:05,53.54585961,10.04749705,5,54.600,,9.688,125,15,20,,
T,2018-10-31 10:36:06,53.54581099,10.04762026,5,54.600,,9.750,124,16,20,,
T,2018-10-31 10:36:07,53.54576309,10.04774499,5,54.400,,9.812,123,16,19,,
T,2018-10-31 10:36:08,53.54571762,10.04787231,5,54.300,,9.812,122,16,20,,
T,2018-10-31 10:36:09,53.54567248,10.04800055,5,54.200,,9.875,121,15,20,,
T,2018-10-31 10:36:10,53.54562663,10.04812913,5,54.200,,9.938,121,16,19,,
T,2018-10-31 10:36:11,53.54558104,10.04825938,5,54.200,,10.000,120,15,19,,
T,2018-10-31 10:36:12,53.54553770,10.04839132,5,54.200,,9.938,119,14,20,,
T,2018-10-31 10:36:13,53.54549659,10.04852124,5,54.000,,9.750,118,15,21,,
T,2018-10-31 10:36:14,53.54545719,10.04864168,5,53.800,,9.062,118,15,21,,
T,2018-10-31 10:36:15,53.54542312,10.04875216,5,53.600,,8.250,115,16,21,,
T,2018-10-31 10:36:16,53.54539982,10.04885567,5,53.100,,7.500,108,16,21,,
T,2018-10-31 10:36:17,53.54538012,10.04896296,5,53.000,,7.500,106,16,21,,
T,2018-10-31 10:36:18,53.54535996,10.04907276,5,52.700,,7.688,106,15,21,,
T,2018-10-31 10:36:19,53.54533821,10.04918676,5,52.400,,8.000,107,15,21,,
T,2018-10-31 10:36:20,53.54531537,10.04930335,5,51.900,,8.188,108,16,21,,
T,2018-10-31 10:36:21,53.54528729,10.04941558,5,50.400,,8.125,109,18,21,,
T,2018-10-31 10:36:22,53.54526261,10.04953293,5,50.000,,8.250,110,16,21,,
T,2018-10-31 10:36:23,53.54523855,10.04965212,5,50.000,,8.312,110,15,21,,
T,2018-10-31 10:36:24,53.54521173,10.04976964,5,49.400,,8.312,111,15,20,,
T,2018-10-31 10:36:25,53.54518499,10.04988740,5,49.100,,8.312,111,17,19,,
T,2018-10-31 10:36:26,53.54515712,10.05000399,5,49.100,,8.312,113,18,19,,
T,2018-10-31 10:36:27,53.54512720,10.05011774,5,49.100,,8.188,114,17,18,,
T,2018-10-31 10:36:28,53.54509765,10.05022821,5,49.100,,8.000,114,17,19,,
T,2018-10-31 10:36:29,53.54507284,10.05033282,5,49.000,,7.500,113,16,20,,
T,2018-10-31 10:36:30,53.54505138,10.05042938,5,48.800,,6.812,111,16,20,,
T,2018-10-31 10:36:31,53.54503328,10.05052376,5,48.800,,6.625,108,16,20,,
T,2018-10-31 10:36:32,53.54502008,10.05062149,5,48.800,,6.625,103,17,20,,
T,2018-10-31 10:36:33,53.54501279,10.05072207,5,48.900,,6.688,97,16,20,,
T,2018-10-31 10:36:34,53.54500860,10.05082374,5,48.900,,6.812,92,16,20,,
T,2018-10-31 10:36:35,53.54501245,10.05093179,5,48.900,,7.000,87,16,20,,
T,2018-10-31 10:36:36,53.54502054,10.05104352,5,48.500,,7.312,84,17,19,,
T,2018-10-31 10:36:37,53.54503320,10.05116053,5,48.400,,7.625,80,16,19,,
T,2018-10-31 10:36:38,53.54504812,10.05127695,5,48.100,,7.812,77,16,19,,
T,2018-10-31 10:36:39,53.54506811,10.05139497,5,47.800,,8.000,74,16,20,,
T,2018-10-31 10:36:40,53.54509170,10.05151425,5,47.700,,8.250,71,16,20,,
T,2018-10-31 10:36:41,53.54511802,10.05163268,5,47.700,,8.375,70,16,20,,
T,2018-10-31 10:36:42,53.54514388,10.05175129,5,47.700,,8.250,70,16,19,,
T,2018-10-31 10:36:43,53.54516940,10.05187567,5,47.600,,8.500,70,15,19,,
T,2018-10-31 10:36:44,53.54519400,10.05200283,5,47.500,,8.562,72,16,19,,
T,2018-10-31 10:36:45,53.54521135,10.05213325,5,47.400,,8.688,79,17,19,,
T,2018-10-31 10:36:46,53.54522330,10.05226367,5,47.100,,8.562,82,16,19,,
T,2018-10-31 10:36:47,53.54523289,10.05239166,5,47.000,,8.375,84,16,19,,
T,2018-10-31 10:36:48,53.54524186,10.05251287,5,46.900,,8.000,85,16,18,,
T,2018-10-31 10:36:49,53.54525159,10.05262745,5,47.000,,7.562,83,15,17,,
T,2018-10-31 10:36:50,53.54526491,10.05273306,5,47.000,,7.062,78,14,17,,
T,2018-10-31 10:36:51,53.54528377,10.05282920,5,47.000,,6.625,72,14,17,,
T,2018-10-31 10:36:52,53.54530510,10.05291419,5,47.100,,6.062,66,14,18,,
T,2018-10-31 10:36:53,53.54532828,10.05298921,5,47.200,,5.625,62,16,19,,
T,2018-10-31 10:36:54,53.54535020,10.05306113,5,47.200,,5.312,62,15,19,,
T,2018-10-31 10:36:55,53.54536902,10.05313153,5,47.100,,5.062,65,15,18,,
T,2018-10-31 10:36:56,53.54538415,10.05320094,5,47.100,,4.875,70,15,18,,
T,2018-10-31 10:36:57,53.54539697,10.05326573,5,47.000,,4.562,74,15,18,,
T,2018-10-31 10:36:58,53.54541105,10.05332289,5,47.300,,4.062,72,16,19,,
T,2018-10-31 10:36:59,53.54542199,10.05337134,5,47.400,,3.438,71,17,20,,
T,2018-10-31 10:37:00,53.54543012,10.05341149,5,47.700,,2.688,68,17,20,,
T,2018-10-31 10:37:01,53.54543590,10.05343504,5,48.100,,1.625,66,17,21,,
T,2018-10-31 10:37:02,53.54543716,10.05345399,5,49.200,,0.562,63,18,21,,
T,2018-10-31 10:37:03,53.54543875,10.05346899,5,50.200,,0.812,57,16,21,,
T,2018-10-31 10:37:04,53.54545439,10.05348089,5,50.500,,1.812,46,16,21,,
T,2018-10-31 10:37:05,53.54547580,10.05350629,5,50.700,,2.812,44,17,21,,
T,2018-10-31 10:37:06,53.54550032,10.05355004,5,50.900,,3.875,53,17,20,,
T,2018-10-31 10:37:07,53.54552391,10.05360972,5,51.100,,4.625,61,17,20,,
T,2018-10-31 10:37:08,53.54554793,10.05367963,5,52.100,,4.938,66,17,21,,
T,2018-10-31 10:37:09,53.54556520,10.05374660,5,52.100,,4.875,68,16,21,,
T,2018-10-31 10:37:10,53.54558330,10.05381776,5,52.100,,5.250,68,16,21,,
T,2018-10-31 10:37:11,53.54560560,10.05389647,5,52.200,,5.812,65,17,21,,
T,2018-10-31 10:37:12,53.54562990,10.05398137,5,52.500,,6.188,62,17,21,,
T,2018-10-31 10:37:13,53.54565526,10.05406855,5,52.700,,6.375,62,14,21,,
T,2018-10-31 10:37:14,53.54568175,10.05415563,5,52.900,,6.500,63,15,21,,
T,2018-10-31 10:37:15,53.54570861,10.05424482,5,53.000,,6.625,64,17,21,,
T,2018-10-31 10:37:16,53.54573556,10.05433710,5,53.200,,6.750,64,17,21,,
T,2018-10-31 10:37:17,53.54576267,10.05443081,5,53.400,,6.875,64,17,21,,
T,2018-10-31 10:37:18,53.54579117,10.05452326,5,53.500,,6.875,63,17,21,,
T,2018-10-31 10:37:19,53.54581808,10.05461454,5,53.800,,6.625,63,16,21,,
T,2018-10-31 10:37:20,53.54584368,10.05469778,5,53.800,,6.188,63,16,21,,
T,2018-10-31 10:37:21,53.54586736,10.05478051,5,54.000,,6.062,63,16,21,,
T,2018-10-31 10:37:22,53.54589343,10.05486399,5,54.300,,6.188,63,17,21,,
T,2018-10-31 10:37:23,53.54592021,10.05494932,5,54.600,,6.312,64,17,21,,
T,2018-10-31 10:37:24,53.54594691,10.05503180,5,54.600,,6.250,63,17,21,,
T,2018-10-31 10:37:25,53.54597352,10.05511452,5,54.500,,6.250,63,17,21,,
T,2018-10-31 10:37:26,53.54599837,10.05520354,5,54.800,,6.375,64,17,21,,
T,2018-10-31 10:37:27,53.54602415,10.05528979,5,54.500,,6.438,64,17,21,,
T,2018-10-31 10:37:28,53.54605030,10.05537755,5,54.400,,6.500,64,16,21,,
T,2018-10-31 10:37:29,53.54607695,10.05546623,5,54.400,,6.562,64,16,21,,
T,2018-10-31 10:37:30,53.54610365,10.05555558,5,54.300,,6.625,64,17,20,,
T,2018-10-31 10:37:31,53.54613055,10.05564502,5,54.200,,6.625,64,17,20,,
T,2018-10-31 10:37:32,53.54615746,10.05573219,5,54.100,,6.500,63,17,20,,
T,2018-10-31 10:37:33,53.54618453,10.05581819,5,54.100,,6.438,63,16,20,,
T,2018-10-31 10:37:34,53.54621194,10.05590376,5,54.000,,6.438,62,17,20,,
T,2018-10-31 10:37:35,53.54624149,10.05598951,5,53.800,,6.562,60,15,20,,
T,2018-10-31 10:37:36,53.54627288,10.05607652,5,53.700,,6.688,60,15,19,,
T,2018-10-31 10:37:37,53.54630523,10.05616444,5,53.500,,6.812,59,14,17,,
T,2018-10-31 10:37:38,53.54633826,10.05625295,5,53.200,,6.938,60,13,17,,
T,2018-10-31 10:37:39,53.54637015,10.05634541,5,53.000,,7.062,61,12,19,,
T,2018-10-31 10:37:40,53.54640095,10.05643979,5,52.800,,7.125,63,15,19,,
T,2018-10-31 10:37:41,53.54643012,10.05653744,5,52.900,,7.125,63,16,19,,
T,2018-10-31 10:37:42,53.54645783,10.05663056,5,53.000,,6.812,64,17,19,,
T,2018-10-31 10:37:43,53.54648490,10.05671882,5,53.100,,6.562,64,17,19,,
T,2018-10-31 10:37:44,53.54651365,10.05680800,5,52.900,,6.688,63,17,19,,
T,2018-10-31 10:37:45,53.54654253,10.05689962,5,53.000,,6.750,63,17,19,,
T,2018-10-31 10:37:46,53.54656972,10.05698905,5,53.200,,6.438,63,17,19,,
T,2018-10-31 10:37:47,53.54659424,10.05707053,5,53.200,,6.000,64,18,19,,
T,2018-10-31 10:37:48,53.54661616,10.05714295,5,52.900,,5.438,64,17,19,,
T,2018-10-31 10:37:49,53.54663619,10.05721201,5,53.000,,5.000,64,16,19,,
T,2018-10-31 10:37:50,53.54665203,10.05727219,5,53.500,,4.188,67,18,20,,
T,2018-10-31 10:37:51,53.54665954,10.05731653,5,53.600,,3.000,74,16,21,,
T,2018-10-31 10:37:52,53.54666125,10.05734755,5,53.900,,2.062,85,15,21,,
T,2018-10-31 10:37:53,53.54665782,10.05737060,5,54.100,,1.562,99,16,21,,
T,2018-10-31 10:37:54,53.54665057,10.05738610,5,54.100,,1.375,118,16,21,,
T,2018-10-31 10:37:55,53.54664290,10.05739658,5,54.200,,1.000,132,17,21,,
T,2018-10-31 10:37:56,53.54664290,10.05739658,5,54.200,,0.312,132,17,20,,
T,2018-10-31 10:37:57,53.54664290,10.05739658,5,54.200,,0.062,131,16,19,,
T,2018-10-31 10:37:58,53.54664290,10.05739658,5,54.200,,0.000,129,16,19,,
T,2018-10-31 10:37:59,53.54664290,10.05739658,5,54.200,,0.000,128,16,20,,
T,2018-10-31 10:38:00,53.54664290,10.05739658,5,54.200,,0.000,128,16,20,,
T,2018-10-31 10:38:01,53.54664290,10.05739658,5,54.200,,0.000,127,17,20,,
T,2018-10-31 10:38:02,53.54664290,10.05739658,5,54.200,,0.000,127,16,20,,
T,2018-10-31 10:38:03,53.54664290,10.05739658,5,54.200,,0.000,126,16,20,,
T,2018-10-31 10:38:04,53.54664290,10.05739658,5,54.200,,0.000,126,16,20,,
T,2018-10-31 10:38:05,53.54664290,10.05739658,5,54.200,,0.000,126,17,20,,
T,2018-10-31 10:38:06,53.54664290,10.05739658,5,54.200,,0.000,126,16,20,,
T,2018-10-31 10:38:07,53.54664290,10.05739658,5,54.200,,0.188,126,17,20,,
T,2018-10-31 10:38:08,53.54664290,10.05739658,5,54.200,,0.312,126,16,20,,
T,2018-10-31 10:38:09,53.54664290,10.05739658,5,54.200,,0.375,126,16,20,,
T,2018-10-31 10:38:10,53.54664290,10.05739658,5,54.200,,0.125,126,16,20,,
T,2018-10-31 10:38:11,53.54664290,10.05739658,5,54.200,,0.000,126,17,20,,
T,2018-10-31 10:38:12,53.54664290,10.05739658,5,54.200,,0.125,126,15,20,,
T,2018-10-31 10:38:13,53.54664290,10.05739658,5,54.200,,0.250,125,17,19,,
T,2018-10-31 10:38:14,53.54664290,10.05739658,5,54.200,,0.250,125,17,19,,
T,2018-10-31 10:38:15,53.54664290,10.05739658,5,54.200,,0.250,125,16,20,,
T,2018-10-31 10:38:16,53.54664290,10.05739658,5,54.200,,0.188,125,17,20,,
T,2018-10-31 10:38:17,53.54664290,10.05739658,5,54.200,,0.188,125,16,19,,
T,2018-10-31 10:38:18,53.54664290,10.05739658,5,54.200,,0.250,124,16,19,,
T,2018-10-31 10:38:19,53.54664290,10.05739658,5,54.200,,0.125,124,15,19,,
T,2018-10-31 10:38:20,53.54664290,10.05739658,5,54.200,,0.125,124,15,20,,
T,2018-10-31 10:38:21,53.54664290,10.05739658,5,54.200,,0.188,124,16,20,,
T,2018-10-31 10:38:22,53.54664290,10.05739658,5,54.200,,0.125,124,16,20,,
T,2018-10-31 10:38:23,53.54664290,10.05739658,5,54.200,,0.125,124,17,20,,
T,2018-10-31 10:38:24,53.54664290,10.05739658,5,54.200,,0.125,124,17,20,,
T,2018-10-31 10:38:25,53.54664290,10.05739658,5,54.200,,0.125,124,18,20,,
T,2018-10-31 10:38:26,53.54664290,10.05739658,5,54.200,,0.250,124,18,20,,
T,2018-10-31 10:38:27,53.54664290,10.05739658,5,54.200,,0.125,124,17,20,,
T,2018-10-31 10:38:28,53.54664290,10.05739658,5,54.200,,0.000,124,16,20,,
T,2018-10-31 10:38:29,53.54664290,10.05739658,5,54.200,,0.000,124,16,20,,
T,2018-10-31 10:38:30,53.54664290,10.05739658,5,54.200,,0.000,124,16,20,,
T,2018-10-31 10:38:31,53.54664290,10.05739658,5,54.200,,0.188,124,17,20,,
T,2018-10-31 10:38:32,53.54664290,10.05739658,5,54.200,,0.438,124,17,20,,
T,2018-10-31 10:38:33,53.54664290,10.05739658,5,54.200,,0.500,132,17,20,,
T,2018-10-31 10:38:34,53.54664290,10.05739658,5,54.200,,0.438,132,17,20,,
T,2018-10-31 10:38:35,53.54664290,10.05739658,5,54.200,,0.250,132,18,20,,
T,2018-10-31 10:38:36,53.54664290,10.05739658,5,54.200,,0.000,132,17,20,,
T,2018-10-31 10:38:37,53.54664290,10.05739658,5,54.200,,0.000,132,17,20,,
T,2018-10-31 10:38:38,53.54664290,10.05739658,5,54.200,,0.000,132,17,20,,
T,2018-10-31 10:38:39,53.54664759,10.05724537,5,55.400,,2.938,201,17,19,,
T,2018-10-31 10:38:40,53.54663171,10.05719558,5,55.300,,3.562,219,18,19,,
T,2018-10-31 10:38:41,53.54661444,10.05713884,5,55.300,,3.938,235,18,19,,
T,2018-10-31 10:38:42,53.54659831,10.05708226,5,55.400,,3.938,245,18,19,,
T,2018-10-31 10:38:43,53.54658733,10.05703281,5,55.500,,3.375,255,17,19,,
T,2018-10-31 10:38:44,53.54658301,10.05698989,5,55.700,,2.688,264,16,20,,
T,2018-10-31 10:38:45,53.54657915,10.05695972,5,55.800,,2.000,267,17,20,,
T,2018-10-31 10:38:46,53.54657408,10.05693801,5,55.900,,1.438,268,17,20,,
T,2018-10-31 10:38:47,53.54657019,10.05692434,5,56.000,,0.875,264,16,20,,
T,2018-10-31 10:38:48,53.54656822,10.05691655,5,56.000,,0.188,268,15,20,,
T,2018-10-31 10:38:49,53.54656822,10.05691655,5,56.000,,0.000,267,15,20,,
T,2018-10-31 10:38:50,53.54656822,10.05691655,5,56.000,,0.000,266,16,20,,
T,2018-10-31 10:38:51,53.54656822,10.05691655,5,56.000,,0.000,266,16,20,,
T,2018-10-31 10:38:52,53.54656822,10.05691655,5,56.000,,0.000,265,15,19,,
T,2018-10-31 10:38:53,53.54656822,10.05691655,5,56.000,,0.125,265,15,19,,
T,2018-10-31 10:38:54,53.54656822,10.05691655,5,56.000,,0.188,265,15,19,,
T,2018-10-31 10:38:55,53.54656822,10.05691655,5,56.000,,0.000,265,17,20,,
T,2018-10-31 10:38:56,53.54656822,10.05691655,5,56.000,,0.000,265,17,20,,
T,2018-10-31 10:38:57,53.54656822,10.05691655,5,56.000,,0.000,265,16,20,,
T,2018-10-31 10:38:58,53.54656822,10.05691655,5,56.000,,0.000,264,16,20,,
T,2018-10-31 10:38:59,53.54656822,10.05691655,5,56.000,,0.000,264,16,20,,
T,2018-10-31 10:39:00,53.54656822,10.05691655,5,56.000,,0.312,264,16,20,,
T,2018-10-31 10:39:01,53.54653930,10.05689040,5,55.600,,2.250,255,16,20,,
T,2018-10-31 10:39:02,53.54652295,10.05685268,5,55.600,,2.812,247,17,20,,
T,2018-10-31 10:39:03,53.54650422,10.05680339,5,55.800,,3.625,240,17,21,,
T,2018-10-31 10:39:04,53.54648523,10.05674455,5,55.900,,4.125,239,16,21,,
T,2018-10-31 10:39:05,53.54647128,10.05668923,5,56.000,,3.688,240,17,21,,
T,2018-10-31 10:39:06,53.54646227,10.05663592,5,56.000,,3.500,243,16,21,,
T,2018-10-31 10:39:07,53.54644777,10.05657935,5,56.100,,3.812,244,16,21,,
T,2018-10-31 10:39:08,53.54643524,10.05651279,5,55.900,,4.125,245,17,21,,
T,2018-10-31 10:39:09,53.54641960,10.05645353,5,55.800,,4.062,245,17,21,,
T,2018-10-31 10:39:10,53.54640288,10.05639486,5,55.600,,4.062,244,17,20,,
T,2018-10-31 10:39:11,53.54638620,10.05633317,5,55.300,,4.125,243,18,20,,
T,2018-10-31 10:39:12,53.54636990,10.05627550,5,55.200,,4.000,242,18,20,,
T,2018-10-31 10:39:13,53.54635284,10.05622194,5,55.200,,3.938,241,18,20,,
T,2018-10-31 10:39:14,53.54633512,10.05617031,5,55.200,,3.812,241,18,20,,
T,2018-10-31 10:39:15,53.54631894,10.05612295,5,55.300,,3.500,240,18,20,,
T,2018-10-31 10:39:16,53.54630469,10.05608314,5,55.400,,3.125,238,17,20,,
T,2018-10-31 10:39:17,53.54629233,10.05604651,5,55.900,,2.938,238,17,20,,
T,2018-10-31 10:39:18,53.54627648,10.05600544,5,56.000,,3.062,237,17,20,,
T,2018-10-31 10:39:19,53.54626194,10.05596302,5,56.000,,3.125,237,17,20,,
T,2018-10-31 10:39:20,53.54624799,10.05591927,5,56.100,,3.188,238,18,20,,
T,2018-10-31 10:39:21,53.54623340,10.05587518,5,56.100,,3.250,239,18,20,,
T,2018-10-31 10:39:22,53.54621836,10.05583218,5,56.000,,3.188,241,17,20,,
T,2018-10-31 10:39:23,53.54620448,10.05579245,5,55.900,,2.938,241,16,20,,
T,2018-10-31 10:39:24,53.54618944,10.05576018,5,55.900,,2.625,237,17,20,,
T,2018-10-31 10:39:25,53.54617339,10.05573688,5,56.000,,2.250,230,18,20,,
T,2018-10-31 10:39:26,53.54615985,10.05572263,5,56.000,,1.750,219,18,20,,
T,2018-10-31 10:39:27,53.54614904,10.05570905,5,55.900,,1.438,213,17,20,,
T,2018-10-31 10:39:28,53.54614149,10.05569212,5,55.800,,1.250,215,17,20,,
T,2018-10-31 10:39:29,53.54614149,10.05569212,5,55.800,,0.562,217,17,20,,
T,2018-10-31 10:39:30,53.54614149,10.05569212,5,55.800,,0.375,217,18,20,,
T,2018-10-31 10:39:31,53.54614149,10.05569212,5,55.800,,0.312,217,18,20,,
T,2018-10-31 10:39:32,53.54614149,10.05569212,5,55.800,,0.125,217,16,20,,
T,2018-10-31 10:39:33,53.54614149,10.05569212,5,55.800,,0.000,217,17,19,,
T,2018-10-31 10:39:34,53.54614149,10.05569212,5,55.800,,0.000,218,17,19,,
T,2018-10-31 10:39:35,53.54614149,10.05569212,5,55.800,,0.000,218,17,19,,
T,2018-10-31 10:39:36,53.54614149,10.05569212,5,55.800,,0.000,218,17,19,,
T,2018-10-31 10:39:37,53.54614149,10.05569212,5,55.800,,0.000,218,16,19,,
T,2018-10-31 10:39:38,53.54614149,10.05569212,5,55.800,,0.000,218,17,19,,
T,2018-10-31 10:39:39,53.54614149,10.05569212,5,55.800,,0.000,218,16,19,,
T,2018-10-31 10:39:40,53.54614149,10.05569212,5,55.800,,0.000,218,17,19,,
T,2018-10-31 10:39:41,53.54614149,10.05569212,5,55.800,,0.000,218,15,19,,
T,2018-10-31 10:39:42,53.54614149,10.05569212,5,55.800,,0.000,218,18,19,,
T,2018-10-31 10:39:43,53.54614149,10.05569212,5,55.800,,0.000,218,17,19,,
T,2018-10-31 10:39:44,53.54614149,10.05569212,5,55.800,,0.000,218,17,19,,
T,2018-10-31 10:39:45,53.54614149,10.05569212,5,55.800,,0.000,218,18,19,,
T,2018-10-31 10:39:46,53.54614149,10.05569212,5,55.800,,0.000,218,18,20,,
T,2018-10-31 10:39:47,53.54614149,10.05569212,5,55.800,,0.062,218,18,20,,
T,2018-10-31 10:39:48,53.54614149,10.05569212,5,55.800,,0.250,218,18,20,,
T,2018-10-31 10:39:49,53.54614149,10.05569212,5,55.800,,0.312,219,17,20,,
T,2018-10-31 10:39:50,53.54614149,10.05569212,5,55.800,,0.375,219,16,20,,
T,2018-10-31 10:39:51,53.54614149,10.05569212,5,55.800,,0.312,219,16,20,,
T,2018-10-31 10:39:52,53.54614149,10.05569212,5,55.800,,0.188,219,17,19,,
T,2018-10-31 10:39:53,53.54614149,10.05569212,5,55.800,,0.062,219,17,19,,
T,2018-10-31 10:39:54,53.54614149,10.05569212,5,55.800,,0.062,219,16,20,,
T,2018-10-31 10:39:55,53.54614149,10.05569212,5,55.800,,0.000,219,17,21,,
T,2018-10-31 10:39:56,53.54614149,10.05569212,5,55.800,,0.062,219,16,21,,
T,2018-10-31 10:39:57,53.54614149,10.05569212,5,55.800,,0.062,219,16,21,,
T,2018-10-31 10:39:58,53.54614149,10.05569212,5,55.800,,0.125,219,16,21,,
T,2018-10-31 10:39:59,53.54614149,10.05569212,5,55.800,,0.000,219,16,21,,
T,2018-10-31 10:40:00,53.54614149,10.05569212,5,55.800,,0.000,219,17,21,,
T,2018-10-31 10:40:01,53.54614149,10.05569212,5,55.800,,0.125,219,17,21,,
T,2018-10-31 10:40:02,53.54614149,10.05569212,5,55.800,,0.125,219,17,21,,
T,2018-10-31 10:40:03,53.54614149,10.05569212,5,55.800,,0.125,219,16,21,,
T,2018-10-31 10:40:04,53.54614149,10.05569212,5,55.800,,0.188,219,16,21,,
T,2018-10-31 10:40:05,53.54614149,10.05569212,5,55.800,,0.250,219,17,21,,
T,2018-10-31 10:40:06,53.54614149,10.05569212,5,55.800,,0.375,219,17,21,,
T,2018-10-31 10:40:07,53.54614149,10.05569212,5,55.800,,0.500,222,17,21,,
T,2018-10-31 10:40:08,53.54614149,10.05569212,5,55.800,,0.688,224,16,21,,
T,2018-10-31 10:40:09,53.54610147,10.05545869,5,59.500,,2.188,232,15,21,,
T,2018-10-31 10:40:10,53.54608973,10.05542189,5,59.500,,2.688,237,14,21,,
T,2018-10-31 10:40:11,53.54607238,10.05536933,5,59.500,,3.875,242,17,20,,
T,2018-10-31 10:40:12,53.54605034,10.05529792,5,59.300,,5.000,244,17,20,,
T,2018-10-31 10:40:13,53.54602654,10.05522165,5,58.900,,5.375,244,16,21,,
T,2018-10-31 10:40:14,53.54600311,10.05514143,5,58.800,,5.812,244,16,21,,
T,2018-10-31 10:40:15,53.54597712,10.05505476,5,58.700,,6.312,243,16,21,,
T,2018-10-31 10:40:16,53.54594892,10.05496239,5,58.500,,6.750,243,18,21,,
T,2018-10-31 10:40:17,53.54591971,10.05486550,5,58.400,,7.000,243,17,21,,
T,2018-10-31 10:40:18,53.54589146,10.05476877,5,58.400,,7.000,243,16,21,,
T,2018-10-31 10:40:19,53.54586108,10.05467540,5,58.400,,6.938,242,17,20,,
T,2018-10-31 10:40:20,53.54582998,10.05458185,5,58.200,,6.938,242,16,21,,
T,2018-10-31 10:40:21,53.54580001,10.05448781,5,58.000,,7.000,242,16,21,,
T,2018-10-31 10:40:22,53.54577152,10.05439385,5,57.900,,7.000,242,16,21,,
T,2018-10-31 10:40:23,53.54574440,10.05429888,5,57.800,,7.000,244,16,21,,
T,2018-10-31 10:40:24,53.54572060,10.05419939,5,57.500,,7.062,247,16,20,,
T,2018-10-31 10:40:25,53.54569566,10.05410484,5,57.100,,6.812,248,18,20,,
T,2018-10-31 10:40:26,53.54567261,10.05403468,5,57.000,,5.375,245,18,20,,
T,2018-10-31 10:40:27,53.54565069,10.05396989,5,56.800,,4.812,241,18,20,,
T,2018-10-31 10:40:28,53.54562932,10.05389781,5,56.600,,5.188,241,16,20,,
T,2018-10-31 10:40:29,53.54560467,10.05381248,5,56.400,,6.000,241,16,20,,
T,2018-10-31 10:40:30,53.54557743,10.05372003,5,56.200,,6.500,241,18,20,,
T,2018-10-31 10:40:31,53.54554889,10.05363017,5,56.200,,6.562,242,18,20,,
T,2018-10-31 10:40:32,53.54552203,10.05353873,5,56.000,,6.625,243,17,20,,
T,2018-10-31 10:40:33,53.54549403,10.05344720,5,55.800,,6.562,243,17,20,,
T,2018-10-31 10:40:34,53.54546491,10.05335793,5,55.400,,6.562,241,17,20,,
T,2018-10-31 10:40:35,53.54543364,10.05327118,5,54.900,,6.438,240,18,20,,
T,2018-10-31 10:40:36,53.54540472,10.05319037,5,54.300,,6.062,241,18,20,,
T,2018-10-31 10:40:37,53.54538222,10.05311293,5,54.000,,5.562,242,17,20,,
T,2018-10-31 10:40:38,53.54536164,10.05304344,5,53.800,,5.062,242,16,20,,
T,2018-10-31 10:40:39,53.54534266,10.05298267,5,53.900,,4.562,243,17,20,,
T,2018-10-31 10:40:40,53.54533080,10.05292542,5,54.200,,3.938,249,17,20,,
T,2018-10-31 10:40:41,53.54533071,10.05288083,5,54.200,,3.000,258,16,20,,
T,2018-10-31 10:40:42,53.54533985,10.05284638,5,54.200,,2.438,268,14,20,,
T,2018-10-31 10:40:43,53.54535732,10.05281093,5,54.300,,2.812,288,15,20,,
T,2018-10-31 10:40:44,53.54537015,10.05277011,5,54.500,,3.000,295,15,20,,
T,2018-10-31 10:40:45,53.54537354,10.05272007,5,54.700,,3.188,291,15,20,,
T,2018-10-31 10:40:46,53.54536059,10.05267279,5,54.700,,3.312,272,17,20,,
T,2018-10-31 10:40:47,53.54532862,10.05262694,5,54.400,,4.188,243,17,19,,
T,2018-10-31 10:40:48,53.54529467,10.05257422,5,54.100,,4.812,230,16,19,,
T,2018-10-31 10:40:49,53.54526973,10.05249937,5,53.600,,5.312,238,15,19,,
T,2018-10-31 10:40:50,53.54525213,10.05240239,5,53.200,,6.312,252,17,20,,
T,2018-10-31 10:40:51,53.54523885,10.05228362,5,52.900,,7.438,258,17,20,,
T,2018-10-31 10:40:52,53.54522942,10.05216007,5,52.700,,7.875,261,16,20,,
T,2018-10-31 10:40:53,53.54521580,10.05203702,5,52.600,,8.125,259,17,20,,
T,2018-10-31 10:40:54,53.54519794,10.05191306,5,52.600,,8.312,256,15,20,,
T,2018-10-31 10:40:55,53.54517921,10.05179848,5,52.400,,7.938,255,16,20,,
T,2018-10-31 10:40:56,53.54516068,10.05169362,5,52.500,,7.312,254,17,20,,
T,2018-10-31 10:40:57,53.54514019,10.05160452,5,52.500,,6.500,250,15,20,,
T,2018-10-31 10:40:58,53.54511911,10.05150829,5,52.600,,6.625,249,16,20,,
T,2018-10-31 10:40:59,53.54510000,10.05142389,5,52.500,,6.062,250,16,20,,
T,2018-10-31 10:41:00,53.54508093,10.05133831,5,52.600,,6.000,251,16,20,,
T,2018-10-31 10:41:01,53.54506174,10.05124049,5,52.700,,6.562,255,16,20,,
T,2018-10-31 10:41:02,53.54505159,10.05112214,5,52.700,,7.250,261,16,20,,
T,2018-10-31 10:41:03,53.54504426,10.05100815,5,52.700,,7.250,263,16,20,,
T,2018-10-31 10:41:04,53.54503936,10.05089834,5,52.400,,7.000,263,16,20,,
T,2018-10-31 10:41:05,53.54503479,10.05079608,5,52.400,,6.688,265,15,20,,
T,2018-10-31 10:41:06,53.54503839,10.05069600,5,52.400,,6.500,270,16,20,,
T,2018-10-31 10:41:07,53.54505025,10.05058662,5,52.400,,7.000,275,17,20,,
T,2018-10-31 10:41:08,53.54507159,10.05048998,5,52.700,,6.625,283,17,20,,
T,2018-10-31 10:41:09,53.54509568,10.05039987,5,52.700,,6.188,288,17,20,,
T,2018-10-31 10:41:10,53.54511756,10.05030675,5,52.800,,6.312,291,16,20,,
T,2018-10-31 10:41:11,53.54515071,10.05020985,5,52.600,,6.688,295,16,20,,
T,2018-10-31 10:41:12,53.54518340,10.05011598,5,52.500,,6.750,297,17,20,,
T,2018-10-31 10:41:13,53.54521374,10.05001632,5,52.300,,7.125,297,17,20,,
T,2018-10-31 10:41:14,53.54524438,10.04990400,5,51.900,,7.750,296,16,20,,
T,2018-10-31 10:41:15,53.54527552,10.04978229,5,51.800,,8.438,293,15,20,,
T,2018-10-31 10:41:16,53.54530381,10.04965338,5,51.800,,8.875,291,16,20,,
T,2018-10-31 10:41:17,53.54533163,10.04951986,5,52.200,,9.062,289,16,20,,
T,2018-10-31 10:41:18,53.54535301,10.04938264,5,52.300,,9.062,288,16,20,,
T,2018-10-31 10:41:19,53.54537392,10.04924987,5,52.400,,8.938,286,17,20,,
T,2018-10-31 10:41:20,53.54539571,10.04912063,5,52.400,,8.625,286,16,20,,
T,2018-10-31 10:41:21,53.54541541,10.04900588,5,52.300,,7.688,286,15,20,,
T,2018-10-31 10:41:22,53.54543461,10.04891577,5,52.200,,6.188,292,15,20,,
T,2018-10-31 10:41:23,53.54546139,10.04885433,5,51.900,,4.938,308,14,19,,
T,2018-10-31 10:41:24,53.54550187,10.04883103,5,51.700,,4.500,338,14,19,,
T,2018-10-31 10:41:25,53.54554961,10.04884008,5,51.500,,5.125,8,15,19,,
T,2018-10-31 10:41:26,53.54560807,10.04887722,5,51.300,,6.625,24,14,19,,
T,2018-10-31 10:41:27,53.54567441,10.04893161,5,50.900,,8.062,30,16,20,,
T,2018-10-31 10:41:28,53.54574679,10.04899976,5,50.600,,9.062,32,16,20,,
T,2018-10-31 10:41:29,53.54582244,10.04906950,5,50.300,,9.438,30,16,20,,
T,2018-10-31 10:41:30,53.54589875,10.04913814,5,50.200,,9.688,28,16,20,,
T,2018-10-31 10:41:31,53.54597759,10.04921115,5,50.200,,10.000,27,16,20,,
T,2018-10-31 10:41:32,53.54605889,10.04929145,5,50.300,,10.562,27,15,20,,
T,2018-10-31 10:41:33,53.54614606,10.04937418,5,50.300,,11.250,27,16,19,,
T,2018-10-31 10:41:34,53.54624195,10.04945951,5,50.200,,12.000,27,16,19,,
T,2018-10-31 10:41:35,53.54634157,10.04954961,5,50.300,,12.438,27,15,20,,
T,2018-10-31 10:41:36,53.54644035,10.04964416,5,50.300,,12.562,28,15,20,,
T,2018-10-31 10:41:37,53.54653934,10.04973779,5,50.100,,12.562,28,16,20,,
T,2018-10-31 10:41:38,53.54663590,10.04982839,5,50.100,,12.250,28,17,19,,
T,2018-10-31 10:41:39,53.54673049,10.04991322,5,50.100,,11.875,28,17,19,,
T,2018-10-31 10:41:40,53.54682039,10.04999561,5,50.100,,11.375,28,16,18,,
T,2018-10-31 10:41:41,53.54690684,10.05007323,5,50.000,,10.938,28,15,18,,
T,2018-10-31 10:41:42,53.54699100,10.05014598,5,49.600,,10.562,27,15,19,,
T,2018-10-31 10:41:43,53.54707075,10.05021589,5,49.500,,10.062,27,15,19,,
T,2018-10-31 10:41:44,53.54714627,10.05028202,5,49.400,,9.562,28,17,19,,
T,2018-10-31 10:41:45,53.54721622,10.05034740,5,49.600,,9.062,28,17,19,,
T,2018-10-31 10:41:46,53.54728269,10.05040959,5,49.800,,8.625,28,17,19,,
T,2018-10-31 10:41:47,53.54734715,10.05046776,5,49.800,,8.250,27,17,19,,
T,2018-10-31 10:41:48,53.54741001,10.05052426,5,50.000,,8.062,27,16,19,,
T,2018-10-31 10:41:49,53.54747153,10.05057723,5,50.000,,7.750,26,16,19,,
T,2018-10-31 10:41:50,53.54752941,10.05062459,5,50.300,,7.250,26,15,18,,
T,2018-10-31 10:41:51,53.54757107,10.05065636,5,50.800,,5.500,28,16,18,,
T,2018-10-31 10:41:52,53.54760313,10.05068603,5,51.200,,4.312,30,17,19,,
T,2018-10-31 10:41:53,53.54762983,10.05072601,5,51.500,,4.062,38,17,19,,
T,2018-10-31 10:41:54,53.54765128,10.05077790,5,51.800,,4.250,51,15,18,,
T,2018-10-31 10:41:55,53.54767312,10.05083472,5,52.100,,4.500,57,16,19,,
T,2018-10-31 10:41:56,53.54769638,10.05087445,5,52.600,,3.812,58,16,19,,
T,2018-10-31 10:41:57,53.54773305,10.05088753,5,53.200,,4.125,32,16,19,,
T,2018-10-31 10:41:58,53.54778456,10.05089407,5,53.200,,5.312,18,16,19,,
T,2018-10-31 10:41:59,53.54784470,10.05090279,5,53.300,,6.375,8,17,19,,
T,2018-10-31 10:42:00,53.54790894,10.05091745,5,53.500,,7.062,4,16,19,,
T,2018-10-31 10:42:01,53.54797374,10.05094419,5,53.800,,7.312,7,16,19,,
T,2018-10-31 10:42:02,53.54804033,10.05097571,5,53.900,,7.562,10,14,19,,
T,2018-10-31 10:42:03,53.54810847,10.05100764,5,54.200,,7.875,12,14,18,,
T,2018-10-31 10:42:04,53.54818349,10.05105626,5,54.800,,9.125,18,15,18,,
T,2018-10-31 10:42:05,53.54827033,10.05113681,5,55.100,,10.312,25,16,19,,
T,2018-10-31 10:42:06,53.54835976,10.05122683,5,55.000,,10.875,27,16,20,,
T,2018-10-31 10:42:07,53.54845280,10.05131601,5,54.800,,11.438,27,16,20,,
T,2018-10-31 10:42:08,53.54854987,10.05139765,5,54.600,,11.812,27,17,20,,
T,2018-10-31 10:42:09,53.54865091,10.05147661,5,54.400,,12.125,26,16,20,,
T,2018-10-31 10:42:10,53.54875493,10.05156253,5,54.100,,12.688,26,17,20,,
T,2018-10-31 10:42:11,53.54886159,10.05165498,5,53.900,,13.125,27,17,20,,
T,2018-10-31 10:42:12,53.54896846,10.05174827,5,53.700,,13.125,27,17,20,,
T,2018-10-31 10:42:13,53.54907373,10.05183812,5,53.400,,12.875,28,17,20,,
T,2018-10-31 10:42:14,53.54917440,10.05192705,5,53.000,,12.500,27,17,20,,
T,2018-10-31 10:42:15,53.54926937,10.05201414,5,52.200,,11.938,28,17,19,,
T,2018-10-31 10:42:16,53.54936014,10.05209721,5,51.500,,11.438,28,17,19,,
T,2018-10-31 10:42:17,53.54944631,10.05217583,5,50.700,,10.875,28,16,19,,
T,2018-10-31 10:42:18,53.54952816,10.05224808,5,50.200,,10.312,27,16,19,,
T,2018-10-31 10:42:19,53.54960720,10.05231623,5,49.800,,9.875,27,16,19,,
T,2018-10-31 10:42:20,53.54968310,10.05238194,5,49.600,,9.500,27,16,19,,
T,2018-10-31 10:42:21,53.54975548,10.05244539,5,49.400,,9.062,28,16,19,,
T,2018-10-31 10:42:22,53.54982563,10.05251010,5,49.100,,8.750,29,15,19,,
T,2018-10-31 10:42:23,53.54988992,10.05257129,5,48.900,,8.188,30,15,19,,
T,2018-10-31 10:42:24,53.54995191,10.05262795,5,48.500,,7.750,29,15,19,,
T,2018-10-31 10:42:25,53.55001381,10.05267992,5,48.200,,7.625,26,16,19,,
T,2018-10-31 10:42:26,53.55007994,10.05273256,5,47.900,,8.125,25,15,19,,
T,2018-10-31 10:42:27,53.55015316,10.05279207,5,47.600,,9.000,26,16,19,,
T,2018-10-31 10:42:28,53.55023387,10.05286088,5,47.500,,10.000,27,16,19,,
T,2018-10-31 10:42:29,53.55031903,10.05294118,5,47.600,,10.750,28,16,19,,
T,2018-10-31 10:42:30,53.55040562,10.05302265,5,47.900,,10.938,27,17,19,,
T,2018-10-31 10:42:31,53.55048847,10.05310496,5,48.500,,10.688,27,16,19,,
T,2018-10-31 10:42:32,53.55057045,10.05317956,5,48.900,,10.375,26,17,19,,
T,2018-10-31 10:42:33,53.55065230,10.05324461,5,48.900,,10.000,25,16,19,,
T,2018-10-31 10:42:34,53.55073163,10.05330588,5,48.800,,9.688,25,16,19,,
T,2018-10-31 10:42:35,53.55080770,10.05336857,5,48.700,,9.375,27,17,19,,
T,2018-10-31 10:42:36,53.55088159,10.05343328,5,48.500,,9.250,28,18,19,,
T,2018-10-31 10:42:37,53.55095283,10.05350243,5,48.500,,9.125,32,17,19,,
T,2018-10-31 10:42:38,53.55102265,10.05357577,5,48.600,,9.125,33,17,19,,
T,2018-10-31 10:42:39,53.55109386,10.05364752,5,48.600,,9.188,31,17,19,,
T,2018-10-31 10:42:40,53.55116598,10.05371408,5,48.700,,9.125,29,16,19,,
T,2018-10-31 10:42:41,53.55123325,10.05377417,5,48.700,,8.375,28,16,19,,
T,2018-10-31 10:42:42,53.55128572,10.05382078,5,48.800,,6.625,27,16,19,,
T,2018-10-31 10:42:43,53.55131627,10.05385271,5,49.000,,4.062,28,16,19,,
T,2018-10-31 10:42:44,53.55132738,10.05386554,5,49.400,,0.625,27,15,19,,
T,2018-10-31 10:42:45,53.55132599,10.05386378,5,49.400,,0.000,27,16,19,,
T,2018-10-31 10:42:46,53.55132595,10.05386386,5,49.400,,0.000,27,16,19,,
T,2018-10-31 10:42:47,53.55132595,10.05386386,5,49.400,,0.000,27,16,19,,
T,2018-10-31 10:42:48,53.55132595,10.05386386,5,49.400,,0.000,27,16,19,,
T,2018-10-31 10:42:49,53.55132595,10.05386386,5,49.400,,0.000,27,16,19,,
T,2018-10-31 10:42:50,53.55132595,10.05386386,5,49.400,,0.000,27,16,19,,
T,2018-10-31 10:42:51,53.55132595,10.05386386,5,49.400,,0.000,27,17,19,,
T,2018-10-31 10:42:52,53.55132595,10.05386386,5,49.400,,0.000,27,16,19,,
T,2018-10-31 10:42:53,53.55132595,10.05386386,5,49.400,,0.000,27,16,20,,
T,2018-10-31 10:42:54,53.55132595,10.05386386,5,49.400,,0.000,27,16,20,,
T,2018-10-31 10:42:55,53.55132595,10.05386386,5,49.400,,0.000,27,17,20,,
T,2018-10-31 10:42:56,53.55132595,10.05386386,5,49.400,,0.000,27,17,20,,
T,2018-10-31 10:42:57,53.55132595,10.05386386,5,49.400,,0.000,27,16,20,,
T,2018-10-31 10:42:58,53.55132595,10.05386386,5,49.400,,0.000,27,16,20,,
T,2018-10-31 10:42:59,53.55132595,10.05386386,5,49.400,,0.000,27,16,20,,
T,2018-10-31 10:43:00,53.55132595,10.05386386,5,49.400,,0.000,27,17,20,,
T,2018-10-31 10:43:01,53.55132595,10.05386386,5,49.400,,0.625,27,17,20,,
T,2018-10-31 10:43:02,53.55135005,10.05388850,5,49.800,,2.750,24,17,20,,
T,2018-10-31 10:43:03,53.55138395,10.05391289,5,49.500,,3.875,25,15,20,,
T,2018-10-31 10:43:04,53.55141878,10.05394793,5,49.700,,4.375,33,16,20,,
T,2018-10-31 10:43:05,53.55144531,10.05400551,5,49.600,,4.812,52,16,20,,
T,2018-10-31 10:43:06,53.55146073,10.05409109,5,49.600,,5.875,71,15,20,,
T,2018-10-31 10:43:07,53.55146077,10.05420190,5,49.700,,7.188,90,15,20,,
T,2018-10-31 10:43:08,53.55144958,10.05431724,5,49.900,,7.562,101,13,20,,
T,2018-10-31 10:43:09,53.55143114,10.05442687,5,49.900,,7.438,108,16,20,,
T,2018-10-31 10:43:10,53.55141472,10.05453433,5,49.900,,7.312,109,16,20,,
T,2018-10-31 10:43:11,53.55139581,10.05464648,5,49.900,,7.750,108,15,20,,
T,2018-10-31 10:43:12,53.55137415,10.05476844,5,49.900,,8.375,107,15,20,,
T,2018-10-31 10:43:13,53.55135282,10.05489919,5,49.900,,8.875,105,14,20,,
T,2018-10-31 10:43:14,53.55133153,10.05503272,5,49.800,,9.125,103,15,20,,
T,2018-10-31 10:43:15,53.55131103,10.05516741,5,49.800,,9.125,101,15,20,,
T,2018-10-31 10:43:16,53.55129121,10.05530052,5,49.800,,9.000,101,15,20,,
T,2018-10-31 10:43:17,53.55127558,10.05544066,5,49.600,,9.312,101,15,20,,
T,2018-10-31 10:43:18,53.55125844,10.05558936,5,49.500,,9.875,101,15,20,,
T,2018-10-31 10:43:19,53.55124264,10.05574484,5,49.200,,10.188,100,14,20,,
T,2018-10-31 10:43:20,53.55122533,10.05590318,5,49.200,,10.500,101,15,20,,
T,2018-10-31 10:43:21,53.55120856,10.05606839,5,49.100,,10.938,101,15,20,,
T,2018-10-31 10:43:22,53.55119457,10.05624072,5,49.000,,11.250,101,15,20,,
T,2018-10-31 10:43:23,53.55117600,10.05640869,5,48.800,,11.125,102,15,19,,
T,2018-10-31 10:43:24,53.55115911,10.05657172,5,48.500,,10.812,101,15,19,,
T,2018-10-31 10:43:25,53.55114109,10.05672670,5,48.100,,10.375,101,14,19,,
T,2018-10-31 10:43:26,53.55112139,10.05687900,5,48.100,,10.188,101,14,19,,
T,2018-10-31 10:43:27,53.55110115,10.05702753,5,48.100,,10.000,101,15,18,,
T,2018-10-31 10:43:28,53.55108216,10.05716616,5,48.100,,9.250,102,16,18,,
T,2018-10-31 10:43:29,53.55106590,10.05728519,5,48.100,,8.000,102,16,18,,
T,2018-10-31 10:43:30,53.55105455,10.05738007,5,48.100,,6.375,103,15,18,,
T,2018-10-31 10:43:31,53.55104319,10.05744578,5,48.000,,4.625,105,15,18,,
T,2018-10-31 10:43:32,53.55103062,10.05748786,5,47.900,,3.250,115,16,19,,
T,2018-10-31 10:43:33,53.55101503,10.05751242,5,47.900,,2.500,130,17,19,,
T,2018-10-31 10:43:34,53.55099537,10.05751904,5,47.900,,2.188,152,17,18,,
T,2018-10-31 10:43:35,53.55097085,10.05750454,5,47.800,,2.688,188,18,18,,
T,2018-10-31 10:43:36,53.55094219,10.05748526,5,47.900,,3.438,202,18,18,,
T,2018-10-31 10:43:37,53.55090648,10.05746137,5,48.200,,4.062,208,18,18,,
T,2018-10-31 10:43:38,53.55086654,10.05743640,5,48.300,,4.562,209,16,18,,
T,2018-10-31 10:43:39,53.55082853,10.05741066,5,48.600,,4.500,209,17,18,,
T,2018-10-31 10:43:40,53.55078867,10.05738040,5,48.700,,4.625,206,17,18,,
T,2018-10-31 10:43:41,53.55075355,10.05735526,5,49.000,,4.375,206,18,18,,
T,2018-10-31 10:43:42,53.55071684,10.05732542,5,49.200,,4.500,207,18,18,,
T,2018-10-31 10:43:43,53.55068163,10.05729508,5,49.500,,4.375,208,15,18,,
T,2018-10-31 10:43:44,53.55064735,10.05726641,5,49.700,,4.188,208,16,18,,
T,2018-10-31 10:43:45,53.55061567,10.05723380,5,49.700,,4.062,211,17,18,,
T,2018-10-31 10:43:46,53.55058939,10.05719910,5,49.700,,3.500,218,18,18,,
T,2018-10-31 10:43:47,53.55056886,10.05716683,5,49.600,,3.000,221,18,19,,
T,2018-10-31 10:43:48,53.55054773,10.05714722,5,49.500,,2.562,213,17,19,,
T,2018-10-31 10:43:49,53.55052892,10.05714864,5,49.600,,2.000,195,15,19,,
T,2018-10-31 10:43:50,53.55051274,10.05716532,5,49.900,,2.000,182,17,19,,
T,2018-10-31 10:43:51,53.55050486,10.05718762,5,50.100,,1.625,166,17,19,,
T,2018-10-31 10:43:52,53.55050494,10.05720019,5,50.200,,0.812,144,17,19,,
T,2018-10-31 10:43:53,53.55050599,10.05720673,5,50.400,,0.438,131,17,19,,
T,2018-10-31 10:43:54,53.55050599,10.05720673,5,50.400,,0.062,135,17,19,,
T,2018-10-31 10:43:55,53.55050599,10.05720673,5,50.400,,0.250,135,17,19,,
T,2018-10-31 10:43:56,53.55050599,10.05720673,5,50.400,,0.375,136,17,19,,
T,2018-10-31 10:43:57,53.55050599,10.05720673,5,50.400,,0.375,137,17,19,,
T,2018-10-31 10:43:58,53.55050599,10.05720673,5,50.400,,0.375,139,17,19,,
T,2018-10-31 10:43:59,53.55050599,10.05720673,5,50.400,,0.188,139,15,19,,
T,2018-10-31 10:44:00,53.55050599,10.05720673,5,50.400,,0.000,142,17,19,,
T,2018-10-31 10:44:01,53.55050599,10.05720673,5,50.400,,0.500,119,17,19,,
T,2018-10-31 10:44:02,53.55053147,10.05719106,5,51.700,,1.875,52,17,19,,
T,2018-10-31 10:44:03,53.55055239,10.05721034,5,51.900,,2.625,23,16,19,,
T,2018-10-31 10:44:04,53.55058466,10.05723699,5,52.100,,3.875,16,17,19,,
T,2018-10-31 10:44:05,53.55062481,10.05727052,5,52.300,,4.750,17,17,19,,
T,2018-10-31 10:44:06,53.55066793,10.05730564,5,52.500,,5.062,21,17,19,,
T,2018-10-31 10:44:07,53.55071185,10.05734562,5,52.700,,5.438,24,17,19,,
T,2018-10-31 10:44:08,53.55075917,10.05739197,5,52.900,,5.938,25,17,19,,
T,2018-10-31 10:44:09,53.55080787,10.05743329,5,53.100,,5.875,25,17,19,,
T,2018-10-31 10:44:10,53.55085334,10.05746967,5,53.100,,5.438,26,17,19,,
T,2018-10-31 10:44:11,53.55089391,10.05750437,5,53.200,,4.938,27,17,18,,
T,2018-10-31 10:44:12,53.55093062,10.05753270,5,53.200,,4.375,27,18,18,,
T,2018-10-31 10:44:13,53.55095748,10.05755181,5,53.100,,3.062,27,17,18,,
T,2018-10-31 10:44:14,53.55097588,10.05756045,5,52.800,,2.000,29,18,18,,
T,2018-10-31 10:44:15,53.55098850,10.05756598,5,52.700,,1.312,29,18,18,,
T,2018-10-31 10:44:16,53.55100015,10.05757059,5,52.700,,1.188,28,18,18,,
T,2018-10-31 10:44:17,53.55100015,10.05757059,5,52.700,,0.562,29,17,18,,
T,2018-10-31 10:44:18,53.55100015,10.05757059,5,52.700,,0.188,29,16,18,,
T,2018-10-31 10:44:19,53.55100015,10.05757059,5,52.700,,0.125,29,17,18,,
T,2018-10-31 10:44:20,53.55100015,10.05757059,5,52.700,,0.438,29,18,18,,
T,2018-10-31 10:44:21,53.55103472,10.05759817,5,53.000,,2.562,39,18,18,,
T,2018-10-31 10:44:22,53.55103849,10.05764351,5,53.000,,3.062,59,18,19,,
T,2018-10-31 10:44:23,53.55103690,10.05770713,5,53.000,,4.062,90,18,19,,
T,2018-10-31 10:44:24,53.55103041,10.05777997,5,52.900,,4.812,103,16,19,,
T,2018-10-31 10:44:25,53.55102119,10.05785792,5,52.900,,5.125,107,15,18,,
T,2018-10-31 10:44:26,53.55100962,10.05794224,5,52.800,,5.750,109,16,18,,
T,2018-10-31 10:44:27,53.55099369,10.05804115,5,52.700,,6.750,109,17,18,,
T,2018-10-31 10:44:28,53.55097366,10.05815615,5,52.600,,7.750,108,17,18,,
T,2018-10-31 10:44:29,53.55095195,10.05827651,5,52.500,,8.125,108,16,18,,
T,2018-10-31 10:44:30,53.55093288,10.05839336,5,52.400,,7.875,105,16,18,,
T,2018-10-31 10:44:31,53.55091914,10.05850308,5,52.300,,7.375,102,17,18,,
T,2018-10-31 10:44:32,53.55090677,10.05860391,5,52.300,,6.750,101,16,18,,
T,2018-10-31 10:44:33,53.55089131,10.05869309,5,52.100,,6.125,105,14,18,,
T,2018-10-31 10:44:34,53.55087433,10.05877096,5,52.200,,5.688,115,15,18,,
T,2018-10-31 10:44:35,53.55084236,10.05883534,5,52.200,,5.750,132,15,18,,
T,2018-10-31 10:44:36,53.55079244,10.05888680,5,52.200,,6.625,150,16,18,,
T,2018-10-31 10:44:37,53.55072388,10.05892804,5,52.300,,7.938,161,15,18,,
T,2018-10-31 10:44:38,53.55064928,10.05896416,5,52.500,,8.375,165,14,18,,
T,2018-10-31 10:44:39,53.55057741,10.05899970,5,52.700,,8.250,165,15,18,,
T,2018-10-31 10:44:40,53.55050461,10.05903206,5,53.000,,8.250,165,16,18,,
T,2018-10-31 10:44:41,53.55043123,10.05906450,5,53.000,,8.312,165,13,18,,
T,2018-10-31 10:44:42,53.55036006,10.05909945,5,53.400,,8.188,166,15,16,,
T,2018-10-31 10:44:43,53.55028949,10.05912703,5,53.300,,8.000,167,16,17,,
T,2018-10-31 10:44:44,53.55022159,10.05915360,5,53.400,,7.688,168,15,16,,
T,2018-10-31 10:44:45,53.55015337,10.05917505,5,53.700,,7.625,169,14,17,,
T,2018-10-31 10:44:46,53.55008602,10.05919660,5,54.000,,7.500,169,15,17,,
T,2018-10-31 10:44:47,53.55002076,10.05921881,5,54.200,,7.375,167,15,17,,
T,2018-10-31 10:44:48,53.54995572,10.05924571,5,54.200,,7.438,166,16,16,,
T,2018-10-31 10:44:49,53.54988816,10.05927237,5,54.100,,7.750,166,15,16,,
T,2018-10-31 10:44:50,53.54981817,10.05929718,5,54.100,,8.000,166,17,17,,
T,2018-10-31 10:44:51,53.54974538,10.05932266,5,54.000,,8.250,166,16,17,,
T,2018-10-31 10:44:52,53.54967023,10.05934630,5,53.800,,8.312,168,17,18,,
T,2018-10-31 10:44:53,53.54959614,10.05936817,5,53.700,,8.188,168,16,18,,
T,2018-10-31 10:44:54,53.54952468,10.05938921,5,53.300,,7.875,167,16,18,,
T,2018-10-31 10:44:55,53.54945813,10.05940530,5,53.100,,7.250,169,18,18,,
T,2018-10-31 10:44:56,53.54940050,10.05940438,5,52.900,,6.188,180,17,18,,
T,2018-10-31 10:44:57,53.54935591,10.05937790,5,52.800,,5.250,198,15,18,,
T,2018-10-31 10:44:58,53.54932419,10.05932844,5,52.700,,4.688,220,15,17,,
T,2018-10-31 10:44:59,53.54930352,10.05925636,5,52.500,,5.062,247,14,16,,
T,2018-10-31 10:45:00,53.54929778,10.05916106,5,52.500,,6.188,266,14,16,,
T,2018-10-31 10:45:01,53.54930080,10.05904622,5,52.400,,7.250,279,14,15,,
T,2018-10-31 10:45:02,53.54931090,10.05891999,5,52.100,,7.875,280,15,16,,
T,2018-10-31 10:45:03,53.54932393,10.05879619,5,51.800,,8.000,283,13,15,,
T,2018-10-31 10:45:04,53.54934170,10.05866937,5,51.700,,8.375,282,13,16,,
T,2018-10-31 10:45:05,53.54935993,10.05853795,5,51.700,,8.688,283,13,17,,
T,2018-10-31 10:45:06,53.54937754,10.05840115,5,51.600,,9.062,282,14,17,,
T,2018-10-31 10:45:07,53.54939313,10.05825732,5,51.500,,9.438,281,14,17,,
T,2018-10-31 10:45:08,53.54940985,10.05810879,5,51.400,,9.812,280,13,17,,
T,2018-10-31 10:45:09,53.54942674,10.05795574,5,51.400,,10.125,280,13,17,,
T,2018-10-31 10:45:10,53.54944639,10.05780034,5,51.400,,10.375,281,13,17,,
T,2018-10-31 10:45:11,53.54946802,10.05764611,5,51.700,,10.375,281,15,18,,
T,2018-10-31 10:45:12,53.54948495,10.05749130,5,51.600,,10.250,281,15,18,,
T,2018-10-31 10:45:13,53.54950515,10.05734537,5,51.800,,9.875,281,15,19,,
T,2018-10-31 10:45:14,53.54952409,10.05720237,5,51.800,,9.625,282,15,19,,
T,2018-10-31 10:45:15,53.54954777,10.05706885,5,51.900,,9.188,283,16,19,,
T,2018-10-31 10:45:16,53.54957254,10.05694027,5,51.900,,8.938,284,16,18,,
T,2018-10-31 10:45:17,53.54960138,10.05682158,5,52.100,,8.438,286,16,18,,
T,2018-10-31 10:45:18,53.54962614,10.05670642,5,52.400,,8.125,286,15,18,,
T,2018-10-31 10:45:19,53.54964982,10.05660390,5,52.500,,7.250,286,15,18,,
T,2018-10-31 10:45:20,53.54966357,10.05651824,5,52.700,,5.812,285,16,18,,
T,2018-10-31 10:45:21,53.54967317,10.05645186,5,52.800,,4.562,281,15,18,,
T,2018-10-31 10:45:22,53.54967367,10.05639411,5,52.800,,3.812,274,16,18,,
T,2018-10-31 10:45:23,53.54965900,10.05633803,5,52.700,,3.750,261,14,19,,
T,2018-10-31 10:45:24,53.54962920,10.05628564,5,52.300,,4.312,235,15,19,,
T,2018-10-31 10:45:25,53.54958956,10.05624449,5,52.000,,4.875,212,15,19,,
T,2018-10-31 10:45:26,53.54953868,10.05620811,5,51.700,,5.812,200,17,19,,
T,2018-10-31 10:45:27,53.54948101,10.05617123,5,51.900,,6.562,196,17,19,,
T,2018-10-31 10:45:28,53.54941848,10.05612647,5,52.000,,7.312,198,15,19,,
T,2018-10-31 10:45:29,53.54935159,10.05607333,5,52.100,,8.000,202,17,18,,
T,2018-10-31 10:45:30,53.54928307,10.05601550,5,52.300,,8.250,205,17,18,,
T,2018-10-31 10:45:31,53.54921342,10.05595808,5,52.300,,8.312,206,18,19,,
T,2018-10-31 10:45:32,53.54914599,10.05589899,5,52.200,,8.250,208,16,19,,
T,2018-10-31 10:45:33,53.54907499,10.05583788,5,51.900,,8.375,208,15,18,,
T,2018-10-31 10:45:34,53.54900861,10.05578533,5,51.500,,8.125,207,16,18,,
T,2018-10-31 10:45:35,53.54894101,10.05573403,5,51.600,,8.125,206,18,18,,
T,2018-10-31 10:45:36,53.54887425,10.05568282,5,51.800,,8.062,206,18,19,,
T,2018-10-31 10:45:37,53.54881042,10.05563110,5,52.000,,7.812,206,18,19,,
T,2018-10-31 10:45:38,53.54874986,10.05557561,5,52.100,,7.438,208,16,19,,
T,2018-10-31 10:45:39,53.54869177,10.05552490,5,52.200,,7.125,207,16,19,,
T,2018-10-31 10:45:40,53.54863306,10.05547805,5,51.800,,6.875,206,16,19,,
T,2018-10-31 10:45:41,53.54858406,10.05543186,5,51.400,,6.125,211,17,19,,
T,2018-10-31 10:45:42,53.54854350,10.05536799,5,51.500,,5.688,223,17,19,,
T,2018-10-31 10:45:43,53.54851667,10.05530203,5,51.500,,5.188,232,17,19,,
T,2018-10-31 10:45:44,53.54848847,10.05524444,5,51.600,,4.688,234,17,19,,
T,2018-10-31 10:45:45,53.54846064,10.05521678,5,51.500,,3.750,222,18,19,,
T,2018-10-31 10:45:46,53.54842602,10.05521620,5,51.400,,3.688,191,18,19,,
T,2018-10-31 10:45:47,53.54840012,10.05525266,5,51.300,,3.750,157,18,19,,
T,2018-10-31 10:45:48,53.54839145,10.05531938,5,51.300,,4.125,119,18,19,,
T,2018-10-31 10:45:49,53.54841077,10.05537772,5,51.200,,3.938,64,16,19,,
T,2018-10-31 10:45:50,53.54844383,10.05540001,5,51.200,,3.688,19,17,18,,
T,2018-10-31 10:45:51,53.54848122,10.05540420,5,51.000,,3.688,347,18,18,,
T,2018-10-31 10:45:52,53.54852057,10.05540420,5,50.800,,4.000,335,16,18,,
T,2018-10-31 10:45:53,53.54855917,10.05542038,5,50.800,,4.312,352,17,18,,
T,2018-10-31 10:45:54,53.54859886,10.05545114,5,50.800,,4.562,3,17,18,,
T,2018-10-31 10:45:55,53.54863406,10.05549121,5,50.800,,4.562,14,18,18,,
T,2018-10-31 10:45:56,53.54867530,10.05553178,5,50.900,,5.188,21,18,18,,
T,2018-10-31 10:45:57,53.54872371,10.05557511,5,51.000,,5.938,26,18,18,,
T,2018-10-31 10:45:58,53.54877370,10.05562750,5,51.200,,6.375,29,17,19,,
T,2018-10-31 10:45:59,53.54882643,10.05568366,5,51.300,,6.812,31,17,19,,
T,2018-10-31 10:46:00,53.54888627,10.05574392,5,51.400,,7.500,29,18,19,,
T,2018-10-31 10:46:01,53.54895115,10.05580243,5,51.400,,7.938,28,18,19,,
T,2018-10-31 10:46:02,53.54901795,10.05585490,5,51.300,,7.938,26,18,19,,
T,2018-10-31 10:46:03,53.54908425,10.05591206,5,51.400,,8.000,27,17,19,,
T,2018-10-31 10:46:04,53.54914540,10.05596445,5,51.400,,7.562,27,16,19,,
T,2018-10-31 10:46:05,53.54920613,10.05601533,5,51.500,,7.500,27,17,19,,
T,2018-10-31 10:46:06,53.54926891,10.05605908,5,51.700,,7.438,27,16,19,,
T,2018-10-31 10:46:07,53.54933194,10.05610493,5,51.700,,7.312,28,17,19,,
T,2018-10-31 10:46:08,53.54938827,10.05615489,5,51.800,,7.000,28,16,19,,
T,2018-10-31 10:46:09,53.54944220,10.05620359,5,51.900,,6.562,29,17,19,,
T,2018-10-31 10:46:10,53.54948914,10.05624139,5,52.100,,5.625,28,17,19,,
T,2018-10-31 10:46:11,53.54952611,10.05627123,5,52.200,,4.500,28,16,19,,
T,2018-10-31 10:46:12,53.54955360,10.05628875,5,52.400,,3.250,25,16,19,,
T,2018-10-31 10:46:13,53.54957426,10.05629696,5,52.700,,2.438,16,16,19,,
T,2018-10-31 10:46:14,53.54959651,10.05629528,5,52.900,,2.562,2,16,19,,
T,2018-10-31 10:46:15,53.54962413,10.05627718,5,52.800,,3.188,343,17,19,,
T,2018-10-31 10:46:16,53.54965196,10.05623518,5,52.600,,4.000,319,15,18,,
T,2018-10-31 10:46:17,53.54967141,10.05616520,5,52.500,,4.750,295,17,18,,
T,2018-10-31 10:46:18,53.54968260,10.05607568,5,52.500,,5.688,279,16,18,,
T,2018-10-31 10:46:19,53.54969387,10.05597468,5,53.000,,6.812,274,17,18,,
T,2018-10-31 10:46:20,53.54970996,10.05585196,5,53.500,,8.062,277,18,19,,
T,2018-10-31 10:46:21,53.54972593,10.05572297,5,54.000,,8.500,278,18,19,,
T,2018-10-31 10:46:22,53.54974265,10.05559548,5,54.300,,8.562,278,17,19,,
T,2018-10-31 10:46:23,53.54976126,10.05546120,5,54.200,,8.875,280,16,19,,
T,2018-10-31 10:46:24,53.54978008,10.05532332,5,54.000,,9.188,281,16,19,,
T,2018-10-31 10:46:25,53.54980254,10.05518527,5,54.000,,9.312,282,15,19,,
T,2018-10-31 10:46:26,53.54982270,10.05503724,5,53.900,,9.938,282,17,19,,
T,2018-10-31 10:46:27,53.54983934,10.05487036,5,53.800,,10.875,281,16,19,,
T,2018-10-31 10:46:28,53.54986226,10.05469694,5,53.600,,11.500,281,16,19,,
T,2018-10-31 10:46:29,53.54988493,10.05451798,5,53.300,,11.812,281,16,19,,
T,2018-10-31 10:46:30,53.54990576,10.05433920,5,53.000,,11.812,280,17,19,,
T,2018-10-31 10:46:31,53.54992487,10.05416318,5,52.700,,11.625,280,18,19,,
T,2018-10-31 10:46:32,53.54994097,10.05399093,5,52.400,,11.312,280,18,19,,
T,2018-10-31 10:46:33,53.54995765,10.05382748,5,52.200,,10.875,280,17,19,,
T,2018-10-31 10:46:34,53.54997638,10.05367183,5,51.900,,10.500,281,16,19,,
T,2018-10-31 10:46:35,53.54999646,10.05352280,5,51.400,,10.125,281,16,19,,
T,2018-10-31 10:46:36,53.55001594,10.05338022,5,51.200,,9.688,282,16,19,,
T,2018-10-31 10:46:37,53.55003309,10.05324846,5,51.100,,8.812,281,16,19,,
T,2018-10-31 10:46:38,53.55004604,10.05313765,5,50.900,,7.375,281,17,19,,
T,2018-10-31 10:46:39,53.55005890,10.05305635,5,51.300,,5.562,281,15,19,,
T,2018-10-31 10:46:40,53.55006749,10.05299918,5,52.300,,3.812,282,17,19,,
T,2018-10-31 10:46:41,53.55007319,10.05297295,5,53.000,,2.000,282,17,19,,
T,2018-10-31 10:46:42,53.55008074,10.05296356,5,54.200,,0.688,282,17,19,,
T,2018-10-31 10:46:43,53.55008740,10.05295484,5,55.100,,0.875,284,16,19,,
T,2018-10-31 10:46:44,53.55009436,10.05293464,5,55.700,,1.625,283,16,19,,
T,2018-10-31 10:46:45,53.55009825,10.05289634,5,56.100,,2.375,284,17,19,,
T,2018-10-31 10:46:46,53.55010081,10.05284680,5,57.100,,2.812,285,17,19,,
T,2018-10-31 10:46:47,53.55010316,10.05281109,5,57.300,,2.250,285,17,19,,
T,2018-10-31 10:46:48,53.55010479,10.05278754,5,57.400,,1.562,287,17,19,,
T,2018-10-31 10:46:49,53.55010634,10.05277312,5,57.400,,0.938,289,16,19,,
T,2018-10-31 10:46:50,53.55010458,10.05276583,5,57.500,,0.062,289,17,19,,
T,2018-10-31 10:46:51,53.55010458,10.05276583,5,57.500,,0.000,289,17,19,,
T,2018-10-31 10:46:52,53.55010458,10.05276583,5,57.500,,0.000,289,17,19,,
T,2018-10-31 10:46:53,53.55010458,10.05276583,5,57.500,,0.000,289,17,19,,
T,2018-10-31 10:46:54,53.55010458,10.05276583,5,57.500,,0.000,289,16,19,,
T,2018-10-31 10:46:55,53.55010458,10.05276583,5,57.500,,0.000,289,16,19,,
T,2018-10-31 10:46:56,53.55010458,10.05276583,5,57.500,,0.000,289,14,19,,
T,2018-10-31 10:46:57,53.55010458,10.05276583,5,57.500,,0.000,289,17,19,,
T,2018-10-31 10:46:58,53.55010458,10.05276583,5,57.500,,0.188,289,17,19,,
T,2018-10-31 10:46:59,53.55010458,10.05276583,5,57.500,,0.562,289,17,19,,
T,2018-10-31 10:47:00,53.55010890,10.05271403,5,57.400,,2.625,289,16,19,,
T,2018-10-31 10:47:01,53.55011732,10.05266123,5,57.200,,3.625,287,17,19,,
T,2018-10-31 10:47:02,53.55012529,10.05259643,5,57.100,,4.250,282,15,19,,
T,2018-10-31 10:47:03,53.55013153,10.05252569,5,57.000,,4.688,279,16,19,,
T,2018-10-31 10:47:04,53.55013899,10.05244690,5,56.900,,5.250,279,16,19,,
T,2018-10-31 10:47:05,53.55014758,10.05235168,5,56.800,,6.312,279,17,19,,
T,2018-10-31 10:47:06,53.55015823,10.05223677,5,56.600,,7.625,280,17,19,,
T,2018-10-31 10:47:07,53.55017319,10.05210768,5,56.500,,8.625,281,16,19,,
T,2018-10-31 10:47:08,53.55019062,10.05197374,5,56.400,,8.938,282,16,19,,
T,2018-10-31 10:47:09,53.55020814,10.05183309,5,56.300,,9.438,282,17,19,,
T,2018-10-31 10:47:10,53.55022675,10.05167878,5,56.100,,10.375,282,17,19,,
T,2018-10-31 10:47:11,53.55024691,10.05151031,5,55.800,,11.250,282,18,19,,
T,2018-10-31 10:47:12,53.55026862,10.05133362,5,55.800,,11.812,282,16,19,,
T,2018-10-31 10:47:13,53.55028898,10.05115181,5,55.600,,12.125,281,15,19,,
T,2018-10-31 10:47:14,53.55031258,10.05097152,5,55.700,,12.125,282,16,19,,
T,2018-10-31 10:47:15,53.55033303,10.05079064,5,55.500,,12.062,282,17,19,,
T,2018-10-31 10:47:16,53.55035306,10.05061227,5,55.300,,11.875,282,17,19,,
T,2018-10-31 10:47:17,53.55037331,10.05043784,5,55.100,,11.688,281,16,19,,
T,2018-10-31 10:47:18,53.55039049,10.05025805,5,54.800,,11.938,281,15,19,,
T,2018-10-31 10:47:19,53.55040939,10.05007474,5,54.500,,12.250,281,15,19,,
T,2018-10-31 10:47:20,53.55042942,10.04989034,5,54.200,,12.312,282,17,19,,
T,2018-10-31 10:47:21,53.55045218,10.04970744,5,54.000,,12.312,282,17,19,,
T,2018-10-31 10:47:22,53.55047418,10.04952623,5,53.700,,12.125,282,16,19,,
T,2018-10-31 10:47:23,53.55049195,10.04935054,5,53.600,,11.750,282,16,19,,
T,2018-10-31 10:47:24,53.55051186,10.04918458,5,53.800,,11.312,280,17,19,,
T,2018-10-31 10:47:25,53.55053135,10.04902633,5,54.400,,10.750,280,18,19,,
T,2018-10-31 10:47:26,53.55054669,10.04887772,5,54.600,,10.000,280,18,19,,
T,2018-10-31 10:47:27,53.55055825,10.04873330,5,54.700,,9.625,280,15,18,,
T,2018-10-31 10:47:28,53.55057401,10.04859357,5,54.700,,9.438,282,15,19,,
T,2018-10-31 10:47:29,53.55059358,10.04845493,5,54.800,,9.312,284,16,19,,
T,2018-10-31 10:47:30,53.55060850,10.04832351,5,54.900,,8.750,284,17,19,,
T,2018-10-31 10:47:31,53.55061936,10.04821303,5,55.100,,7.625,282,17,18,,
T,2018-10-31 10:47:32,53.55062971,10.04811840,5,55.300,,6.562,281,16,18,,
T,2018-10-31 10:47:33,53.55063973,10.04804129,5,55.800,,5.062,284,16,18,,
T,2018-10-31 10:47:34,53.55065041,10.04798806,5,56.400,,3.500,288,16,18,,
T,2018-10-31 10:47:35,53.55065054,10.04794666,5,56.800,,2.375,288,16,18,,
T,2018-10-31 10:47:36,53.55064832,10.04791707,5,57.500,,1.625,299,17,19,,
T,2018-10-31 10:47:37,53.55065779,10.04789662,5,58.400,,1.500,300,16,19,,
T,2018-10-31 10:47:38,53.55065779,10.04789662,5,58.400,,0.875,298,16,19,,
T,2018-10-31 10:47:39,53.55066688,10.04785496,5,59.100,,2.062,287,16,19,,
T,2018-10-31 10:47:40,53.55066164,10.04781925,5,59.100,,2.438,271,16,19,,
T,2018-10-31 10:47:41,53.55064484,10.04777634,5,58.800,,3.250,251,17,19,,
T,2018-10-31 10:47:42,53.55060498,10.04771951,5,57.900,,5.188,221,17,19,,
T,2018-10-31 10:47:43,53.55054882,10.04766335,5,57.300,,6.562,207,16,19,,
T,2018-10-31 10:47:44,53.55048575,10.04761616,5,56.700,,7.125,200,16,19,,
T,2018-10-31 10:47:45,53.55041878,10.04757039,5,56.300,,7.562,199,17,18,,
T,2018-10-31 10:47:46,53.55034749,10.04752597,5,55.900,,8.188,199,17,18,,
T,2018-10-31 10:47:47,53.55027046,10.04747241,5,55.500,,8.938,201,16,18,,
T,2018-10-31 10:47:48,53.55018937,10.04741332,5,55.200,,9.500,203,16,18,,
T,2018-10-31 10:47:49,53.55010664,10.04735070,5,54.800,,9.812,205,16,18,,
T,2018-10-31 10:47:50,53.55002579,10.04728717,5,54.500,,9.625,205,16,18,,
T,2018-10-31 10:47:51,53.54994721,10.04722841,5,54.500,,9.312,205,17,18,,
T,2018-10-31 10:47:52,53.54987517,10.04717175,5,54.200,,8.750,206,17,19,,
T,2018-10-31 10:47:53,53.54980891,10.04711785,5,53.800,,8.125,206,16,19,,
T,2018-10-31 10:47:54,53.54974722,10.04706748,5,53.500,,7.562,206,17,19,,
T,2018-10-31 10:47:55,53.54968922,10.04701953,5,53.200,,7.188,207,17,18,,
T,2018-10-31 10:47:56,53.54963247,10.04697176,5,53.000,,7.000,208,16,19,,
T,2018-10-31 10:47:57,53.54957447,10.04692566,5,53.100,,7.000,207,17,18,,
T,2018-10-31 10:47:58,53.54951680,10.04688308,5,53.000,,6.938,206,17,18,,
T,2018-10-31 10:47:59,53.54945905,10.04683790,5,52.900,,7.000,207,16,18,,
T,2018-10-31 10:48:00,53.54940155,10.04679096,5,52.900,,7.000,208,17,18,,
T,2018-10-31 10:48:01,53.54934397,10.04674301,5,53.000,,7.062,208,17,18,,
T,2018-10-31 10:48:02,53.54928798,10.04669339,5,52.900,,6.938,208,17,18,,
T,2018-10-31 10:48:03,53.54923261,10.04664528,5,52.800,,6.938,208,17,18,,
T,2018-10-31 10:48:04,53.54917650,10.04659533,5,52.800,,7.000,208,17,18,,
T,2018-10-31 10:48:05,53.54912134,10.04654420,5,52.700,,6.938,208,17,18,,
T,2018-10-31 10:48:06,53.54906703,10.04649022,5,52.800,,6.875,209,16,18,,
T,2018-10-31 10:48:07,53.54901389,10.04643875,5,52.800,,6.750,209,16,18,,
T,2018-10-31 10:48:08,53.54896083,10.04639005,5,52.600,,6.688,208,16,18,,
T,2018-10-31 10:48:09,53.54890689,10.04634244,5,52.500,,6.750,208,16,20,,
T,2018-10-31 10:48:10,53.54885166,10.04629416,5,52.300,,6.875,207,17,20,,
T,2018-10-31 10:48:11,53.54879466,10.04624530,5,52.200,,7.062,207,17,20,,
T,2018-10-31 10:48:12,53.54873871,10.04620012,5,51.700,,7.000,206,17,19,,
T,2018-10-31 10:48:13,53.54868238,10.04615075,5,51.600,,7.000,208,17,19,,
T,2018-10-31 10:48:14,53.54862765,10.04609937,5,51.500,,6.938,209,16,19,,
T,2018-10-31 10:48:15,53.54857468,10.04604908,5,51.200,,6.750,209,17,20,,
T,2018-10-31 10:48:16,53.54852162,10.04600138,5,51.100,,6.625,208,17,20,,
T,2018-10-31 10:48:17,53.54847024,10.04595327,5,51.000,,6.438,208,17,20,,
T,2018-10-31 10:48:18,53.54842359,10.04590767,5,50.900,,5.875,209,17,19,,
T,2018-10-31 10:48:19,53.54838462,10.04587230,5,50.900,,4.812,206,16,20,,
T,2018-10-31 10:48:20,53.54835453,10.04585051,5,50.800,,3.625,200,17,20,,
T,2018-10-31 10:48:21,53.54833118,10.04584028,5,50.800,,2.688,192,16,20,,
T,2018-10-31 10:48:22,53.54830964,10.04584112,5,50.900,,2.375,178,15,20,,
T,2018-10-31 10:48:23,53.54828479,10.04585830,5,51.100,,3.000,153,15,20,,
T,2018-10-31 10:48:24,53.54825730,10.04590399,5,51.100,,4.188,133,15,20,,
T,2018-10-31 10:48:25,53.54823219,10.04598127,5,51.000,,5.625,116,16,20,,
T,2018-10-31 10:48:26,53.54821321,10.04609157,5,50.800,,7.375,103,16,19,,
T,2018-10-31 10:48:27,53.54820013,10.04622887,5,50.600,,8.938,97,16,19,,
T,2018-10-31 10:48:28,53.54818986,10.04637857,5,50.300,,9.688,96,15,19,,
T,2018-10-31 10:48:29,53.54817913,10.04653146,5,50.300,,9.938,97,15,19,,
T,2018-10-31 10:48:30,53.54816593,10.04668845,5,50.100,,10.438,99,16,20,,
T,2018-10-31 10:48:31,53.54815059,10.04685248,5,49.800,,10.875,100,16,20,,
T,2018-10-31 10:48:32,53.54813375,10.04702305,5,49.600,,11.312,100,16,19,,
T,2018-10-31 10:48:33,53.54811505,10.04720234,5,49.500,,11.938,100,16,19,,
T,2018-10-31 10:48:34,53.54809578,10.04738892,5,49.400,,12.375,100,17,19,,
T,2018-10-31 10:48:35,53.54807516,10.04757836,5,49.400,,12.562,101,18,19,,
T,2018-10-31 10:48:36,53.54805479,10.04776603,5,49.400,,12.500,100,18,19,,
T,2018-10-31 10:48:37,53.54803631,10.04795512,5,49.600,,12.562,100,17,19,,
T,2018-10-31 10:48:38,53.54801757,10.04814539,5,49.600,,12.688,100,17,19,,
T,2018-10-31 10:48:39,53.54800064,10.04833868,5,50.200,,12.625,100,17,19,,
T,2018-10-31 10:48:40,53.54798224,10.04852610,5,50.400,,12.438,101,17,19,,
T,2018-10-31 10:48:41,53.54796187,10.04871042,5,50.200,,12.375,101,17,19,,
T,2018-10-31 10:48:42,53.54793937,10.04889381,5,50.100,,12.312,102,17,19,,
T,2018-10-31 10:48:43,53.54791841,10.04907511,5,50.100,,12.062,101,17,19,,
T,2018-10-31 10:48:44,53.54790027,10.04925113,5,50.300,,11.688,100,15,19,,
T,2018-10-31 10:48:45,53.54788384,10.04942078,5,50.500,,11.250,100,17,19,,
T,2018-10-31 10:48:46,53.54787026,10.04958607,5,51.100,,10.875,100,16,19,,
T,2018-10-31 10:48:47,53.54785522,10.04974265,5,51.400,,10.375,101,15,19,,
T,2018-10-31 10:48:48,53.54783816,10.04988925,5,51.300,,9.875,102,15,19,,
T,2018-10-31 10:48:49,53.54782110,10.05003107,5,51.300,,9.500,103,16,19,,
T,2018-10-31 10:48:50,53.54780413,10.05016468,5,51.100,,8.938,102,17,19,,
T,2018-10-31 10:48:51,53.54779013,10.05028303,5,50.900,,7.938,101,17,19,,
T,2018-10-31 10:48:52,53.54777957,10.05037867,5,50.800,,6.438,100,16,19,,
T,2018-10-31 10:48:53,53.54777081,10.05044966,5,50.800,,4.750,101,15,19,,
T,2018-10-31 10:48:54,53.54776360,10.05049802,5,50.700,,3.438,104,16,19,,
T,2018-10-31 10:48:55,53.54775350,10.05054303,5,50.700,,3.250,109,17,19,,
T,2018-10-31 10:48:56,53.54773942,10.05058897,5,50.800,,3.438,117,17,20,,
T,2018-10-31 10:48:57,53.54772157,10.05063088,5,50.600,,3.438,124,16,20,,
T,2018-10-31 10:48:58,53.54770153,10.05067295,5,50.500,,3.500,128,15,20,,
T,2018-10-31 10:48:59,53.54768238,10.05071964,5,50.500,,3.750,124,14,20,,
T,2018-10-31 10:49:00,53.54766796,10.05077605,5,50.400,,4.125,116,17,20,,
T,2018-10-31 10:49:01,53.54766180,10.05084478,5,50.400,,4.562,105,15,20,,
T,2018-10-31 10:49:02,53.54766612,10.05092592,5,50.400,,5.375,88,16,20,,
T,2018-10-31 10:49:03,53.54767442,10.05102064,5,50.300,,6.312,81,15,20,,
T,2018-10-31 10:49:04,53.54768091,10.05112709,5,50.200,,7.062,81,15,18,,
T,2018-10-31 10:49:05,53.54768376,10.05124083,5,50.100,,7.562,88,18,19,,
T,2018-10-31 10:49:06,53.54767886,10.05136488,5,50.200,,8.188,94,17,19,,
T,2018-10-31 10:49:07,53.54766876,10.05149413,5,50.300,,8.500,97,16,19,,
T,2018-10-31 10:49:08,53.54765623,10.05161986,5,50.400,,8.375,99,16,18,,
T,2018-10-31 10:49:09,53.54764345,10.05173947,5,50.500,,8.000,100,16,18,,
T,2018-10-31 10:49:10,53.54763150,10.05185455,5,50.600,,7.750,99,17,18,,
T,2018-10-31 10:49:11,53.54762207,10.05197089,5,50.900,,7.750,100,17,18,,
T,2018-10-31 10:49:12,53.54761419,10.05209218,5,51.200,,7.938,99,17,18,,
T,2018-10-31 10:49:13,53.54760573,10.05221740,5,51.300,,8.250,99,17,18,,
T,2018-10-31 10:49:14,53.54759802,10.05234749,5,51.500,,8.562,97,17,18,,
T,2018-10-31 10:49:15,53.54759236,10.05247775,5,51.800,,8.500,97,17,18,,
T,2018-10-31 10:49:16,53.54758331,10.05260708,5,52.200,,8.562,99,16,18,,
T,2018-10-31 10:49:17,53.54757010,10.05273884,5,52.600,,8.750,101,17,18,,
T,2018-10-31 10:49:18,53.54755313,10.05287086,5,52.700,,8.812,103,16,18,,
T,2018-10-31 10:49:19,53.54753264,10.05300103,5,52.600,,8.875,104,17,18,,
T,2018-10-31 10:49:20,53.54751177,10.05313145,5,52.700,,8.938,102,18,18,,
T,2018-10-31 10:49:21,53.54749605,10.05326564,5,52.800,,9.000,100,17,18,,
T,2018-10-31 10:49:22,53.54748000,10.05340059,5,53.000,,9.000,100,15,18,,
T,2018-10-31 10:49:23,53.54746256,10.05353001,5,53.000,,8.750,102,16,18,,
T,2018-10-31 10:49:24,53.54744605,10.05365331,5,53.000,,8.312,103,15,18,,
T,2018-10-31 10:49:25,53.54743210,10.05377241,5,53.400,,7.938,103,18,18,,
T,2018-10-31 10:49:26,53.54741630,10.05388289,5,53.300,,7.500,102,18,18,,
T,2018-10-31 10:49:27,53.54740695,10.05399034,5,53.700,,7.062,101,16,18,,
T,2018-10-31 10:49:28,53.54739509,10.05408766,5,53.600,,6.625,100,17,18,,
T,2018-10-31 10:49:29,53.54738432,10.05418045,5,53.700,,6.188,102,16,18,,
T,2018-10-31 10:49:30,53.54737108,10.05426301,5,53.900,,5.562,103,17,18,,
T,2018-10-31 10:49:31,53.54735255,10.05431900,5,53.900,,4.250,111,17,17,,
T,2018-10-31 10:49:32,53.54732770,10.05434632,5,53.700,,3.375,138,17,18,,
T,2018-10-31 10:49:33,53.54729447,10.05435982,5,53.700,,3.625,160,17,18,,
T,2018-10-31 10:49:34,53.54725436,10.05435035,5,53.600,,4.250,185,17,18,,
T,2018-10-31 10:49:35,53.54720641,10.05432042,5,53.600,,5.375,202,18,18,,
T,2018-10-31 10:49:36,53.54715126,10.05427533,5,53.400,,6.438,209,17,18,,
T,2018-10-31 10:49:37,53.54709380,10.05422554,5,53.200,,6.938,211,18,18,,
T,2018-10-31 10:49:38,53.54703358,10.05417173,5,52.900,,7.375,210,17,18,,
T,2018-10-31 10:49:39,53.54697147,10.05411725,5,52.600,,7.625,208,17,18,,
T,2018-10-31 10:49:40,53.54690844,10.05405824,5,52.200,,7.875,209,15,18,,
T,2018-10-31 10:49:41,53.54684717,10.05399847,5,51.800,,7.750,208,17,18,,
T,2018-10-31 10:49:42,53.54678497,10.05394257,5,51.400,,7.750,207,17,18,,
T,2018-10-31 10:49:43,53.54672244,10.05388834,5,51.200,,7.750,207,16,18,,
T,2018-10-31 10:49:44,53.54665937,10.05383461,5,51.000,,7.688,207,16,18,,
T,2018-10-31 10:49:45,53.54659755,10.05377971,5,50.900,,7.625,207,17,18,,
T,2018-10-31 10:49:46,53.54653842,10.05372388,5,50.900,,7.312,209,16,18,,
T,2018-10-31 10:49:47,53.54648402,10.05366705,5,50.900,,7.062,212,16,18,,
T,2018-10-31 10:49:48,53.54642933,10.05360796,5,50.900,,7.125,212,17,18,,
T,2018-10-31 10:49:49,53.54637342,10.05355055,5,50.900,,7.125,210,15,18,,
T,2018-10-31 10:49:50,53.54631462,10.05349925,5,50.900,,7.250,207,16,18,,
T,2018-10-31 10:49:51,53.54625565,10.05344979,5,50.900,,7.250,206,17,17,,
T,2018-10-31 10:49:52,53.54619824,10.05339992,5,50.900,,7.000,205,17,17,,
T,2018-10-31 10:49:53,53.54614543,10.05335122,5,50.800,,6.562,205,17,18,,
T,2018-10-31 10:49:54,53.54609560,10.05330353,5,50.900,,6.188,205,16,18,,
T,2018-10-31 10:49:55,53.54604912,10.05325751,5,51.000,,5.812,206,16,18,,
T,2018-10-31 10:49:56,53.54600587,10.05321443,5,51.100,,5.438,207,17,18,,
T,2018-10-31 10:49:57,53.54596681,10.05317520,5,51.000,,4.938,207,17,18,,
T,2018-10-31 10:49:58,53.54593073,10.05313673,5,51.000,,4.625,208,16,18,,
T,2018-10-31 10:49:59,53.54589519,10.05310463,5,50.800,,4.562,206,16,18,,
T,2018-10-31 10:50:00,53.54585299,10.05307370,5,50.600,,5.125,202,17,18,,
T,2018-10-31 10:50:01,53.54579876,10.05304034,5,50.500,,6.438,200,18,18,,
T,2018-10-31 10:50:02,53.54573505,10.05299717,5,50.200,,7.438,202,17,18,,
T,2018-10-31 10:50:03,53.54567110,10.05294604,5,50.100,,7.625,205,17,18,,
T,2018-10-31 10:50:04,53.54561104,10.05289525,5,49.900,,7.375,206,17,18,,
T,2018-10-31 10:50:05,53.54555468,10.05284529,5,49.600,,7.062,207,18,18,,
T,2018-10-31 10:50:06,53.54549814,10.05279399,5,49.500,,7.000,207,17,18,,
T,2018-10-31 10:50:07,53.54544248,10.05274571,5,49.400,,6.875,207,17,18,,
T,2018-10-31 10:50:08,53.54538909,10.05269702,5,49.300,,6.625,208,16,18,,
T,2018-10-31 10:50:09,53.54534144,10.05264614,5,49.200,,6.125,210,16,18,,
T,2018-10-31 10:50:10,53.54530016,10.05258948,5,49.300,,5.812,217,17,18,,
T,2018-10-31 10:50:11,53.54526676,10.05252435,5,49.300,,5.562,228,17,18,,
T,2018-10-31 10:50:12,53.54524115,10.05244967,5,49.200,,5.562,240,17,17,,
T,2018-10-31 10:50:13,53.54522640,10.05236082,5,49.100,,5.875,255,15,17,,
T,2018-10-31 10:50:14,53.54522112,10.05225814,5,48.700,,6.500,262,16,17,,
T,2018-10-31 10:50:15,53.54521626,10.05215052,5,48.600,,6.875,267,16,18,,
T,2018-10-31 10:50:16,53.54520855,10.05204809,5,48.500,,6.688,266,17,18,,
T,2018-10-31 10:50:17,53.54519689,10.05195782,5,48.400,,6.000,261,17,19,,
T,2018-10-31 10:50:18,53.54518285,10.05188070,5,48.300,,5.375,256,16,19,,
T,2018-10-31 10:50:19,53.54516458,10.05180979,5,48.300,,5.188,250,16,19,,
T,2018-10-31 10:50:20,53.54514283,10.05173461,5,48.400,,5.562,244,16,19,,
T,2018-10-31 10:50:21,53.54512183,10.05165707,5,48.400,,5.688,243,17,19,,
T,2018-10-31 10:50:22,53.54510327,10.05157250,5,48.400,,5.875,244,17,19,,
T,2018-10-31 10:50:23,53.54508600,10.05148298,5,48.200,,6.062,248,16,19,,
T,2018-10-31 10:50:24,53.54507037,10.05138357,5,48.300,,6.500,252,16,19,,
T,2018-10-31 10:50:25,53.54505872,10.05126103,5,48.200,,7.375,257,15,19,,
T,2018-10-31 10:50:26,53.54504673,10.05113203,5,48.400,,7.750,261,16,19,,
T,2018-10-31 10:50:27,53.54503517,10.05101183,5,48.400,,7.688,265,17,19,,
T,2018-10-31 10:50:28,53.54503177,10.05089734,5,48.500,,7.438,269,15,19,,
T,2018-10-31 10:50:29,53.54503022,10.05078854,5,48.500,,7.125,271,15,19,,
T,2018-10-31 10:50:30,53.54503579,10.05068930,5,48.500,,6.750,274,17,19,,
T,2018-10-31 10:50:31,53.54505109,10.05059232,5,48.700,,6.688,280,17,19,,
T,2018-10-31 10:50:32,53.54507133,10.05049719,5,49.000,,6.625,286,17,19,,
T,2018-10-31 10:50:33,53.54510159,10.05040398,5,49.000,,6.875,294,17,19,,
T,2018-10-31 10:50:34,53.54513638,10.05029434,5,48.900,,7.688,299,16,19,,
T,2018-10-31 10:50:35,53.54517954,10.05016836,5,48.800,,8.938,302,16,19,,
T,2018-10-31 10:50:36,53.54522066,10.05003249,5,48.800,,9.500,298,17,19,,
T,2018-10-31 10:50:37,53.54525515,10.04988950,5,48.700,,9.688,294,16,19,,
T,2018-10-31 10:50:38,53.54528428,10.04974491,5,48.500,,9.750,291,17,19,,
T,2018-10-31 10:50:39,53.54531433,10.04960183,5,48.500,,9.812,289,17,19,,
T,2018-10-31 10:50:40,53.54534287,10.04945741,5,48.700,,9.938,287,17,19,,
T,2018-10-31 10:50:41,53.54536784,10.04930913,5,48.500,,9.938,287,17,19,,
T,2018-10-31 10:50:42,53.54538913,10.04915927,5,48.600,,9.812,286,16,19,,
T,2018-10-31 10:50:43,53.54540422,10.04901309,5,48.900,,9.188,287,15,19,,
T,2018-10-31 10:50:44,53.54542036,10.04888786,5,49.100,,8.250,288,16,19,,
T,2018-10-31 10:50:45,53.54543963,10.04877814,5,49.100,,7.500,288,16,19,,
T,2018-10-31 10:50:46,53.54546206,10.04867412,5,48.900,,7.312,291,16,19,,
T,2018-10-31 10:50:47,53.54549211,10.04856893,5,48.900,,7.750,296,15,19,,
T,2018-10-31 10:50:48,53.54552857,10.04845301,5,48.800,,8.625,299,14,20,,
T,2018-10-31 10:50:49,53.54557136,10.04832895,5,48.800,,9.438,300,14,20,,
T,2018-10-31 10:50:50,53.54561800,10.04819744,5,48.800,,10.000,301,15,19,,
T,2018-10-31 10:50:51,53.54566708,10.04806342,5,48.600,,10.312,301,16,20,,
T,2018-10-31 10:50:52,53.54571578,10.04792939,5,48.600,,10.250,302,15,20,,
T,2018-10-31 10:50:53,53.54576422,10.04780098,5,48.600,,10.000,303,15,20,,
T,2018-10-31 10:50:54,53.54581263,10.04768305,5,48.600,,9.375,305,15,20,,
T,2018-10-31 10:50:55,53.54585672,10.04758531,5,48.800,,8.000,306,17,19,,
T,2018-10-31 10:50:56,53.54589343,10.04751817,5,48.900,,6.000,313,17,19,,
T,2018-10-31 10:50:57,53.54592713,10.04748196,5,49.200,,4.500,324,17,19,,
T,2018-10-31 10:50:58,53.54596514,10.04747626,5,49.500,,4.188,352,16,19,,
T,2018-10-31 10:50:59,53.54601094,10.04749655,5,49.600,,5.188,15,16,18,,
T,2018-10-31 10:51:00,53.54606761,10.04753754,5,49.600,,6.625,28,16,18,,
T,2018-10-31 10:51:01,53.54613408,10.04759621,5,49.600,,7.938,31,15,17,,
T,2018-10-31 10:51:02,53.54620209,10.04765505,5,49.800,,8.188,31,14,18,,
T,2018-10-31 10:51:03,53.54626731,10.04771180,5,49.900,,8.000,30,15,18,,
T,2018-10-31 10:51:04,53.54632958,10.04776938,5,50.000,,7.875,29,16,19,,
T,2018-10-31 10:51:05,53.54639475,10.04782981,5,50.300,,8.250,28,16,19,,
T,2018-10-31 10:51:06,53.54646503,10.04789469,5,50.400,,8.938,27,16,18,,
T,2018-10-31 10:51:07,53.54654165,10.04796283,5,50.600,,9.500,27,16,19,,
T,2018-10-31 10:51:08,53.54661859,10.04803341,5,50.500,,9.500,27,15,19,,
T,2018-10-31 10:51:09,53.54669340,10.04810457,5,50.600,,9.375,27,16,18,,
T,2018-10-31 10:51:10,53.54676888,10.04817330,5,50.700,,9.500,28,16,18,,
T,2018-10-31 10:51:11,53.54684654,10.04824270,5,50.800,,9.750,28,16,19,,
T,2018-10-31 10:51:12,53.54692742,10.04831051,5,50.900,,9.938,27,16,19,,
T,2018-10-31 10:51:13,53.54700646,10.04837765,5,50.700,,9.875,26,16,19,,
T,2018-10-31 10:51:14,53.54708630,10.04844605,5,50.800,,9.938,27,16,19,,
T,2018-10-31 10:51:15,53.54716664,10.04851956,5,51.100,,10.188,27,15,19,,
T,2018-10-31 10:51:16,53.54724543,10.04859684,5,51.300,,10.125,28,16,18,,
T,2018-10-31 10:51:17,53.54732665,10.04867655,5,51.500,,10.312,28,16,18,,
T,2018-10-31 10:51:18,53.54740356,10.04875710,5,51.700,,10.000,27,15,18,,
T,2018-10-31 10:51:19,53.54747887,10.04883179,5,51.900,,9.625,28,15,18,,
T,2018-10-31 10:51:20,53.54755057,10.04890286,5,52.000,,9.188,28,16,19,,
T,2018-10-31 10:51:21,53.54761843,10.04896933,5,52.000,,8.688,28,16,19,,
T,2018-10-31 10:51:22,53.54768439,10.04902817,5,52.000,,8.125,29,17,19,,
T,2018-10-31 10:51:23,53.54774378,10.04907779,5,52.200,,7.125,29,17,19,,
T,2018-10-31 10:51:24,53.54778803,10.04911325,5,52.500,,5.312,29,16,20,,
T,2018-10-31 10:51:25,53.54781800,10.04913211,5,52.600,,3.562,26,18,19,,
T,2018-10-31 10:51:26,53.54783543,10.04913923,5,52.600,,2.000,25,17,19,,
T,2018-10-31 10:51:27,53.54784549,10.04914066,5,52.500,,1.125,24,18,20,,
T,2018-10-31 10:51:28,53.54785542,10.04914150,5,53.000,,0.375,23,17,20,,
T,2018-10-31 10:51:29,53.54785542,10.04914150,5,53.000,,0.250,23,16,20,,
T,2018-10-31 10:51:30,53.54785542,10.04914150,5,53.000,,0.562,22,17,20,,
T,2018-10-31 10:51:31,53.54789038,10.04914242,5,53.800,,1.750,12,18,20,,
T,2018-10-31 10:51:32,53.54790890,10.04913462,5,53.700,,2.000,0,17,20,,
T,2018-10-31 10:51:33,53.54793107,10.04911048,5,53.700,,2.812,328,17,20,,
T,2018-10-31 10:51:34,53.54795349,10.04905868,5,53.600,,4.062,305,16,20,,
T,2018-10-31 10:51:35,53.54796946,10.04898484,5,53.300,,4.875,289,16,20,,
T,2018-10-31 10:51:36,53.54798036,10.04890479,5,53.100,,5.188,280,17,20,,
T,2018-10-31 10:51:37,53.54799318,10.04881695,5,52.900,,5.875,275,16,20,,
T,2018-10-31 10:51:38,53.54800814,10.04870631,5,52.800,,7.375,276,15,20,,
T,2018-10-31 10:51:39,53.54801669,10.04856231,5,53.200,,9.062,279,15,20,,
T,2018-10-31 10:51:40,53.54803429,10.04841621,5,53.300,,9.688,279,16,20,,
T,2018-10-31 10:51:41,53.54805399,10.04826735,5,53.700,,10.000,279,17,20,,
T,2018-10-31 10:51:42,53.54807285,10.04811052,5,54.000,,10.562,280,16,19,,
T,2018-10-31 10:51:43,53.54809226,10.04794607,5,54.200,,10.938,280,17,19,,
T,2018-10-31 10:51:44,53.54811409,10.04777751,5,54.400,,11.312,280,17,18,,
T,2018-10-31 10:51:45,53.54813697,10.04760216,5,54.400,,11.750,280,18,18,,
T,2018-10-31 10:51:46,53.54815835,10.04742245,5,54.300,,12.000,280,18,18,,
T,2018-10-31 10:51:47,53.54818031,10.04724367,5,54.200,,11.938,281,18,18,,
T,2018-10-31 10:51:48,53.54820038,10.04706530,5,54.000,,11.875,281,17,18,,
T,2018-10-31 10:51:49,53.54822079,10.04689028,5,53.800,,11.688,281,17,18,,
T,2018-10-31 10:51:50,53.54823915,10.04671887,5,53.600,,11.375,281,17,18,,
T,2018-10-31 10:51:51,53.54825549,10.04655342,5,53.400,,11.000,280,17,18,,
T,2018-10-31 10:51:52,53.54827138,10.04639433,5,53.100,,10.562,280,17,18,,
T,2018-10-31 10:51:53,53.54828546,10.04624211,5,52.700,,10.062,279,17,18,,
T,2018-10-31 10:51:54,53.54829661,10.04610230,5,52.400,,9.125,279,16,18,,
T,2018-10-31 10:51:55,53.54831044,10.04599024,5,52.100,,7.438,282,18,18,,
T,2018-10-31 10:51:56,53.54833018,10.04591606,5,52.000,,5.312,298,18,18,,
T,2018-10-31 10:51:57,53.54835486,10.04587817,5,52.000,,3.750,319,17,19,,
T,2018-10-31 10:51:58,53.54838411,10.04586560,5,51.900,,3.375,342,17,19,,
T,2018-10-31 10:51:59,53.54842330,10.04587624,5,51.800,,4.312,10,16,19,,
T,2018-10-31 10:52:00,53.54847284,10.04591019,5,51.700,,5.688,28,17,19,,
T,2018-10-31 10:52:01,53.54853013,10.04596015,5,51.700,,6.938,32,17,19,,
T,2018-10-31 10:52:02,53.54859282,10.04601798,5,51.800,,7.625,33,18,19,,
T,2018-10-31 10:52:03,53.54865766,10.04607942,5,51.800,,8.062,32,18,19,,
T,2018-10-31 10:52:04,53.54872329,10.04614471,5,51.900,,8.312,31,18,20,,
T,2018-10-31 10:52:05,53.54879047,10.04620984,5,51.900,,8.500,30,18,20,,
T,2018-10-31 10:52:06,53.54885706,10.04627497,5,52.000,,8.438,29,18,20,,
T,2018-10-31 10:52:07,53.54892240,10.04633716,5,52.100,,8.188,28,18,20,,
T,2018-10-31 10:52:08,53.54898803,10.04639667,5,52.200,,8.188,28,18,20,,
T,2018-10-31 10:52:09,53.54905542,10.04645803,5,52.200,,8.438,28,18,20,,
T,2018-10-31 10:52:10,53.54912302,10.04652064,5,52.200,,8.562,28,18,20,,
T,2018-10-31 10:52:11,53.54918999,10.04658326,5,52.100,,8.500,29,18,20,,
T,2018-10-31 10:52:12,53.54925596,10.04664545,5,52.000,,8.375,29,18,20,,
T,2018-10-31 10:52:13,53.54932142,10.04670773,5,51.900,,8.312,29,18,20,,
T,2018-10-31 10:52:14,53.54938860,10.04677076,5,51.900,,8.500,29,17,20,,
T,2018-10-31 10:52:15,53.54945784,10.04683597,5,51.900,,8.750,28,17,20,,
T,2018-10-31 10:52:16,53.54952715,10.04689959,5,52.000,,8.750,27,17,20,,
T,2018-10-31 10:52:17,53.54959337,10.04696212,5,52.200,,8.312,27,16,20,,
T,2018-10-31 10:52:18,53.54965506,10.04702498,5,52.200,,7.875,28,16,20,,
T,2018-10-31 10:52:19,53.54971210,10.04708257,5,52.300,,7.312,28,16,20,,
T,2018-10-31 10:52:20,53.54976612,10.04713370,5,52.300,,6.875,27,16,19,,
T,2018-10-31 10:52:21,53.54981981,10.04718156,5,52.200,,6.688,28,16,19,,
T,2018-10-31 10:52:22,53.54987186,10.04723017,5,52.100,,6.688,28,16,19,,
T,2018-10-31 10:52:23,53.54992802,10.04727694,5,52.100,,6.875,26,17,19,,
T,2018-10-31 10:52:24,53.54998770,10.04732271,5,52.000,,7.188,26,16,19,,
T,2018-10-31 10:52:25,53.55005178,10.04737141,5,52.000,,7.750,26,16,19,,
T,2018-10-31 10:52:26,53.55012374,10.04742404,5,52.100,,8.625,24,16,19,,
T,2018-10-31 10:52:27,53.55020336,10.04747995,5,52.100,,9.375,23,16,19,,
T,2018-10-31 10:52:28,53.55028278,10.04753745,5,52.100,,9.500,24,16,19,,
T,2018-10-31 10:52:29,53.55035906,10.04759504,5,51.900,,9.250,24,16,19,,
T,2018-10-31 10:52:30,53.55043047,10.04765220,5,51.700,,8.812,25,16,19,,
T,2018-10-31 10:52:31,53.55049510,10.04770400,5,51.500,,7.875,25,16,19,,
T,2018-10-31 10:52:32,53.55054568,10.04774163,5,51.500,,6.062,25,16,19,,
T,2018-10-31 10:52:33,53.55058369,10.04776821,5,51.600,,4.562,25,16,19,,
T,2018-10-31 10:52:34,53.55061751,10.04779193,5,51.600,,4.188,25,16,19,,
T,2018-10-31 10:52:35,53.55065653,10.04781757,5,51.700,,4.688,25,16,19,,
T,2018-10-31 10:52:36,53.55070360,10.04784968,5,51.800,,5.625,25,16,19,,
T,2018-10-31 10:52:37,53.55075552,10.04788555,5,51.800,,6.188,24,16,19,,
T,2018-10-31 10:52:38,53.55080682,10.04792143,5,51.900,,6.188,24,16,19,,
T,2018-10-31 10:52:39,53.55085665,10.04795562,5,51.800,,6.000,24,16,19,,
T,2018-10-31 10:52:40,53.55090459,10.04798555,5,52.000,,5.688,23,16,19,,
T,2018-10-31 10:52:41,53.55095166,10.04801371,5,52.100,,5.625,22,16,19,,
T,2018-10-31 10:52:42,53.55100115,10.04804598,5,52.100,,5.750,22,16,19,,
T,2018-10-31 10:52:43,53.55105128,10.04807783,5,52.100,,5.875,23,16,19,,
T,2018-10-31 10:52:44,53.55109884,10.04811279,5,52.000,,5.812,24,16,19,,
T,2018-10-31 10:52:45,53.55114771,10.04815143,5,51.900,,5.938,25,16,19,,
T,2018-10-31 10:52:46,53.55119704,10.04819501,5,52.000,,6.062,27,16,19,,
T,2018-10-31 10:52:47,53.55124465,10.04824287,5,52.100,,6.062,28,16,19,,
T,2018-10-31 10:52:48,53.55129339,10.04828721,5,52.100,,6.062,27,16,19,,
T,2018-10-31 10:52:49,53.55134309,10.04832661,5,52.200,,6.000,25,16,19,,
T,2018-10-31 10:52:50,53.55139485,10.04836516,5,52.200,,6.312,24,16,19,,
T,2018-10-31 10:52:51,53.55144829,10.04840540,5,52.000,,6.438,25,15,19,,
T,2018-10-31 10:52:52,53.55150009,10.04844337,5,51.600,,6.250,25,16,19,,
T,2018-10-31 10:52:53,53.55154862,10.04848058,5,51.300,,6.000,25,16,19,,
T,2018-10-31 10:52:54,53.55159614,10.04851637,5,51.000,,5.750,26,16,19,,
T,2018-10-31 10:52:55,53.55164375,10.04855351,5,50.800,,5.812,25,17,19,,
T,2018-10-31 10:52:56,53.55169300,10.04859047,5,50.600,,5.938,25,16,19,,
T,2018-10-31 10:52:57,53.55174073,10.04862609,5,50.500,,5.750,24,16,19,,
T,2018-10-31 10:52:58,53.55178608,10.04865962,5,50.400,,5.500,23,17,19,,
T,2018-10-31 10:52:59,53.55182975,10.04869315,5,50.600,,5.375,22,16,19,,
T,2018-10-31 10:53:00,53.55187417,10.04872508,5,50.700,,5.375,22,17,19,,
T,2018-10-31 10:53:01,53.55191906,10.04875341,5,50.700,,5.250,22,15,19,,
T,2018-10-31 10:53:02,53.55195535,10.04877730,5,50.600,,4.188,22,15,18,,
T,2018-10-31 10:53:03,53.55197651,10.04878661,5,50.700,,2.312,21,16,19,,
T,2018-10-31 10:53:04,53.55197459,10.04878543,5,50.700,,0.000,21,16,19,,
T,2018-10-31 10:53:05,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:06,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:07,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:08,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:09,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:10,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:11,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:12,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:13,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:14,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:15,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:16,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:17,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:18,53.55197459,10.04878535,5,50.600,,0.000,21,16,19,,
T,2018-10-31 10:53:19,53.55197459,10.04878535,5,50.600,,0.000,21,16,19,,
T,2018-10-31 10:53:20,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:21,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:22,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:23,53.55197459,10.04878535,5,50.600,,0.000,21,16,19,,
T,2018-10-31 10:53:24,53.55197459,10.04878535,5,50.600,,0.000,21,16,19,,
T,2018-10-31 10:53:25,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:26,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:27,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:28,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:29,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:30,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:31,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:32,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:33,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:34,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:35,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:36,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:37,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:38,53.55197459,10.04878535,5,50.600,,0.000,21,17,19,,
T,2018-10-31 10:53:39,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:40,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:41,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:42,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:43,53.55197459,10.04878535,5,50.600,,0.000,21,18,19,,
T,2018-10-31 10:53:44,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:45,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:46,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:47,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:48,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:49,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:50,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:51,53.55197459,10.04878535,5,50.600,,0.000,21,18,20,,
T,2018-10-31 10:53:52,53.55198925,10.04879147,5,50.300,,1.812,21,18,20,,
T,2018-10-31 10:53:53,53.55202123,10.04881376,5,50.300,,3.688,21,17,20,,
T,2018-10-31 10:53:54,53.55206037,10.04883824,5,50.300,,4.375,20,17,20,,
T,2018-10-31 10:53:55,53.55210245,10.04886431,5,50.300,,4.875,20,17,20,,
T,2018-10-31 10:53:56,53.55215102,10.04889607,5,50.400,,5.688,22,17,20,,
T,2018-10-31 10:53:57,53.55220735,10.04893396,5,50.500,,6.688,22,17,20,,
T,2018-10-31 10:53:58,53.55226871,10.04897453,5,50.600,,7.188,21,17,20,,
T,2018-10-31 10:53:59,53.55233207,10.04901434,5,50.700,,7.438,20,17,20,,
T,2018-10-31 10:54:00,53.55239695,10.04905441,5,50.700,,7.625,20,17,20,,
T,2018-10-31 10:54:01,53.55246266,10.04909556,5,50.800,,7.812,20,17,20,,
T,2018-10-31 10:54:02,53.55252976,10.04913613,5,50.800,,7.938,20,16,20,,
T,2018-10-31 10:54:03,53.55259694,10.04917762,5,51.100,,7.938,20,18,20,,
T,2018-10-31 10:54:04,53.55266567,10.04921953,5,51.400,,8.125,20,18,20,,
T,2018-10-31 10:54:05,53.55273793,10.04926530,5,51.600,,8.500,20,17,20,,
T,2018-10-31 10:54:06,53.55281215,10.04931274,5,51.900,,8.750,20,18,20,,
T,2018-10-31 10:54:07,53.55288792,10.04935775,5,52.000,,8.875,19,17,20,,
T,2018-10-31 10:54:08,53.55296742,10.04939723,5,52.000,,9.000,18,17,20,,
T,2018-10-31 10:54:09,53.55304684,10.04943654,5,51.900,,8.938,17,17,20,,
T,2018-10-31 10:54:10,53.55312186,10.04947476,5,51.700,,8.562,18,18,20,,
T,2018-10-31 10:54:11,53.55319411,10.04951457,5,51.400,,8.188,18,18,20,,
T,2018-10-31 10:54:12,53.55326276,10.04955179,5,50.900,,7.938,18,17,19,,
T,2018-10-31 10:54:13,53.55333115,10.04958834,5,50.500,,7.812,19,17,19,,
T,2018-10-31 10:54:14,53.55339917,10.04962496,5,49.900,,7.750,20,17,19,,
T,2018-10-31 10:54:15,53.55346522,10.04966285,5,49.600,,7.562,20,18,19,,
T,2018-10-31 10:54:16,53.55352825,10.04970241,5,49.600,,7.375,19,17,19,,
T,2018-10-31 10:54:17,53.55359120,10.04973812,5,49.500,,7.250,19,18,19,,
T,2018-10-31 10:54:18,53.55365348,10.04977299,5,49.500,,7.188,19,17,19,,
T,2018-10-31 10:54:19,53.55371421,10.04980668,5,49.600,,7.062,19,17,19,,
T,2018-10-31 10:54:20,53.55377464,10.04984365,5,49.600,,7.062,20,18,19,,
T,2018-10-31 10:54:21,53.55383512,10.04988061,5,49.600,,7.062,20,18,19,,
T,2018-10-31 10:54:22,53.55389454,10.04991624,5,49.700,,7.000,20,18,18,,
T,2018-10-31 10:54:23,53.55395276,10.04995102,5,49.700,,6.812,20,17,18,,
T,2018-10-31 10:54:24,53.55400963,10.04998555,5,49.700,,6.688,19,17,18,,
T,2018-10-31 10:54:25,53.55406474,10.05001732,5,49.800,,6.500,19,18,18,,
T,2018-10-31 10:54:26,53.55411784,10.05004683,5,49.800,,6.188,19,18,18,,
T,2018-10-31 10:54:27,53.55416792,10.05007499,5,49.700,,5.812,21,18,19,,
T,2018-10-31 10:54:28,53.55421645,10.05010131,5,49.500,,5.625,21,17,19,,
T,2018-10-31 10:54:29,53.55426557,10.05012788,5,49.500,,5.750,19,17,19,,
T,2018-10-31 10:54:30,53.55431741,10.05015529,5,49.600,,6.062,18,18,19,,
T,2018-10-31 10:54:31,53.55437344,10.05018295,5,49.700,,6.500,17,17,19,,
T,2018-10-31 10:54:32,53.55443409,10.05021270,5,50.100,,7.062,16,17,19,,
T,2018-10-31 10:54:33,53.55449938,10.05024766,5,50.300,,7.562,16,17,19,,
T,2018-10-31 10:54:34,53.55456547,10.05028345,5,50.600,,7.750,16,17,19,,
T,2018-10-31 10:54:35,53.55463161,10.05031639,5,50.900,,7.688,15,18,19,,
T,2018-10-31 10:54:36,53.55469682,10.05034665,5,51.100,,7.562,15,18,20,,
T,2018-10-31 10:54:37,53.55476190,10.05037732,5,51.300,,7.500,15,18,20,,
T,2018-10-31 10:54:38,53.55482552,10.05040742,5,51.600,,7.375,16,17,20,,
T,2018-10-31 10:54:39,53.55488709,10.05043793,5,51.900,,7.188,16,17,20,,
T,2018-10-31 10:54:40,53.55494543,10.05046475,5,52.200,,6.812,14,17,20,,
T,2018-10-31 10:54:41,53.55500272,10.05048947,5,52.500,,6.625,12,18,20,,
T,2018-10-31 10:54:42,53.55505720,10.05051127,5,52.600,,6.250,12,17,20,,
T,2018-10-31 10:54:43,53.55510552,10.05052937,5,52.900,,5.500,12,17,19,,
T,2018-10-31 10:54:44,53.55513314,10.05054429,5,53.200,,3.312,13,17,18,,
T,2018-10-31 10:54:45,53.55514311,10.05054840,5,53.300,,1.312,16,17,18,,
T,2018-10-31 10:54:46,53.55514135,10.05054580,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:54:47,53.55514135,10.05054572,5,53.300,,0.000,17,17,18,,
T,2018-10-31 10:54:48,53.55514135,10.05054572,5,53.300,,0.000,17,17,18,,
T,2018-10-31 10:54:49,53.55514135,10.05054572,5,53.300,,0.000,17,17,18,,
T,2018-10-31 10:54:50,53.55514135,10.05054572,5,53.300,,0.000,17,18,18,,
T,2018-10-31 10:54:51,53.55514135,10.05054572,5,53.300,,0.000,17,18,18,,
T,2018-10-31 10:54:52,53.55514135,10.05054572,5,53.300,,0.000,17,17,18,,
T,2018-10-31 10:54:53,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:54:54,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:54:55,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:54:56,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:54:57,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:54:58,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:54:59,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:00,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:01,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:02,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:03,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:04,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:05,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:06,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:07,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:08,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:09,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:10,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:11,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:12,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:13,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:14,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:15,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:16,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:17,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:18,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:19,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:20,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:21,53.55514135,10.05054572,5,53.300,,0.000,16,17,17,,
T,2018-10-31 10:55:22,53.55514135,10.05054572,5,53.300,,0.000,16,16,17,,
T,2018-10-31 10:55:23,53.55514135,10.05054572,5,53.300,,0.000,16,17,17,,
T,2018-10-31 10:55:24,53.55514135,10.05054572,5,53.300,,0.000,16,17,17,,
T,2018-10-31 10:55:25,53.55514135,10.05054572,5,53.300,,0.000,16,17,17,,
T,2018-10-31 10:55:26,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:27,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:28,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:29,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:30,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:31,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:32,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:33,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:34,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:35,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:36,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:37,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:55:38,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:55:39,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:55:40,53.55514135,10.05054572,5,53.300,,0.000,16,16,19,,
T,2018-10-31 10:55:41,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:55:42,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:43,53.55514135,10.05054572,5,53.300,,0.000,16,17,18,,
T,2018-10-31 10:55:44,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:45,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:46,53.55514135,10.05054572,5,53.300,,0.000,16,18,18,,
T,2018-10-31 10:55:47,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:55:48,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:55:49,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:55:50,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:55:51,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:55:52,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:55:53,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:55:54,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:55:55,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:56,53.55514135,10.05054572,5,53.300,,0.000,16,16,18,,
T,2018-10-31 10:55:57,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:55:58,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:55:59,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:56:00,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:56:01,53.55514135,10.05054572,5,53.300,,0.000,16,17,19,,
T,2018-10-31 10:56:02,53.55514135,10.05054572,5,53.300,,0.000,16,18,20,,
T,2018-10-31 10:56:03,53.55514135,10.05054572,5,53.300,,0.000,16,16,19,,
T,2018-10-31 10:56:04,53.55514135,10.05054572,5,53.300,,0.000,16,18,19,,
T,2018-10-31 10:56:05,53.55515644,10.05054664,5,53.200,,1.625,14,16,19,,
T,2018-10-31 10:56:06,53.55518628,10.05055334,5,52.900,,3.062,11,17,18,,
T,2018-10-31 10:56:07,53.55521746,10.05056810,5,52.800,,3.438,16,17,18,,
T,2018-10-31 10:56:08,53.55524843,10.05059626,5,52.800,,3.938,26,17,19,,
T,2018-10-31 10:56:09,53.55527563,10.05064965,5,52.800,,4.438,43,18,19,,
T,2018-10-31 10:56:10,53.55529156,10.05075610,5,52.800,,6.750,72,17,19,,
T,2018-10-31 10:56:11,53.55529931,10.05089482,5,52.800,,8.625,87,17,18,,
T,2018-10-31 10:56:12,53.55530170,10.05103740,5,52.600,,9.250,95,18,18,,
T,2018-10-31 10:56:13,53.55529726,10.05118668,5,52.400,,9.688,98,18,18,,
T,2018-10-31 10:56:14,53.55529541,10.05134719,5,52.500,,10.375,97,18,18,,
T,2018-10-31 10:56:15,53.55529503,10.05152229,5,52.400,,11.250,94,17,18,,
T,2018-10-31 10:56:16,53.55529386,10.05170695,5,52.200,,11.938,93,16,17,,
T,2018-10-31 10:56:17,53.55529076,10.05190350,5,52.000,,12.750,92,17,18,,
T,2018-10-31 10:56:18,53.55528699,10.05211607,5,51.600,,13.562,92,16,17,,
T,2018-10-31 10:56:19,53.55528472,10.05233475,5,51.300,,14.000,91,15,16,,
T,2018-10-31 10:56:20,53.55528213,10.05254815,5,51.200,,13.938,91,16,17,,
T,2018-10-31 10:56:21,53.55527483,10.05275535,5,51.100,,13.625,93,15,17,,
T,2018-10-31 10:56:22,53.55526666,10.05296079,5,51.000,,13.500,93,15,16,,
T,2018-10-31 10:56:23,53.55525681,10.05316414,5,50.800,,13.375,94,16,17,,
T,2018-10-31 10:56:24,53.55524508,10.05336899,5,50.300,,13.312,95,17,18,,
T,2018-10-31 10:56:25,53.55523561,10.05356714,5,50.000,,12.938,95,16,17,,
T,2018-10-31 10:56:26,53.55522655,10.05375875,5,49.500,,12.562,95,16,16,,
T,2018-10-31 10:56:27,53.55521687,10.05395237,5,49.300,,12.625,96,16,17,,
T,2018-10-31 10:56:28,53.55520514,10.05414801,5,49.300,,12.812,97,17,17,,
T,2018-10-31 10:56:29,53.55519269,10.05434163,5,48.900,,12.750,97,17,17,,
T,2018-10-31 10:56:30,53.55517894,10.05453785,5,48.800,,12.875,97,18,18,,
T,2018-10-31 10:56:31,53.55516298,10.05473650,5,48.700,,13.125,98,18,18,,
T,2018-10-31 10:56:32,53.55513947,10.05493901,5,48.600,,13.500,100,18,18,,
T,2018-10-31 10:56:33,53.55511625,10.05514227,5,48.600,,13.500,101,18,18,,
T,2018-10-31 10:56:34,53.55509010,10.05533908,5,48.600,,13.125,102,18,18,,
T,2018-10-31 10:56:35,53.55506340,10.05553002,5,48.600,,12.750,102,18,18,,
T,2018-10-31 10:56:36,53.55503997,10.05571115,5,48.600,,12.188,102,18,18,,
T,2018-10-31 10:56:37,53.55501562,10.05588683,5,48.600,,11.812,102,18,18,,
T,2018-10-31 10:56:38,53.55499370,10.05605531,5,48.600,,11.312,102,18,18,,
T,2018-10-31 10:56:39,53.55497237,10.05621465,5,48.400,,10.812,102,18,18,,
T,2018-10-31 10:56:40,53.55495439,10.05637416,5,48.800,,10.500,102,18,18,,
T,2018-10-31 10:56:41,53.55493512,10.05652428,5,49.100,,10.000,103,17,18,,
T,2018-10-31 10:56:42,53.55491244,10.05666291,5,49.100,,9.438,106,17,18,,
T,2018-10-31 10:56:43,53.55488679,10.05679484,5,49.100,,9.125,110,17,18,,
T,2018-10-31 10:56:44,53.55486031,10.05691747,5,48.900,,8.625,108,17,17,,
T,2018-10-31 10:56:45,53.55484434,10.05703080,5,48.800,,7.562,104,16,17,,
T,2018-10-31 10:56:46,53.55483667,10.05711545,5,48.800,,5.500,100,17,17,,
T,2018-10-31 10:56:47,53.55483504,10.05716088,5,48.800,,3.062,97,17,17,,
T,2018-10-31 10:56:48,53.55482867,10.05717069,5,48.300,,0.188,95,18,18,,
T,2018-10-31 10:56:49,53.55482908,10.05717019,5,48.300,,0.000,93,16,18,,
T,2018-10-31 10:56:50,53.55482896,10.05717035,5,48.300,,0.000,91,17,17,,
T,2018-10-31 10:56:51,53.55482896,10.05717035,5,48.300,,0.000,92,17,17,,
T,2018-10-31 10:56:52,53.55482896,10.05717035,5,48.300,,0.000,92,18,18,,
T,2018-10-31 10:56:53,53.55482896,10.05717035,5,48.300,,0.000,92,17,19,,
T,2018-10-31 10:56:54,53.55482896,10.05717035,5,48.300,,0.000,93,17,18,,
T,2018-10-31 10:56:55,53.55482896,10.05717035,5,48.300,,0.000,93,17,18,,
T,2018-10-31 10:56:56,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:56:57,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:56:58,53.55482896,10.05717035,5,48.300,,0.000,93,17,18,,
T,2018-10-31 10:56:59,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:00,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:01,53.55482896,10.05717035,5,48.300,,0.000,93,17,17,,
T,2018-10-31 10:57:02,53.55482896,10.05717035,5,48.300,,0.000,93,17,17,,
T,2018-10-31 10:57:03,53.55482896,10.05717035,5,48.300,,0.000,93,16,18,,
T,2018-10-31 10:57:04,53.55482896,10.05717035,5,48.300,,0.000,93,17,18,,
T,2018-10-31 10:57:05,53.55482896,10.05717035,5,48.300,,0.000,93,17,17,,
T,2018-10-31 10:57:06,53.55482896,10.05717035,5,48.300,,0.000,93,17,17,,
T,2018-10-31 10:57:07,53.55482896,10.05717035,5,48.300,,0.000,93,16,17,,
T,2018-10-31 10:57:08,53.55482896,10.05717035,5,48.300,,0.000,93,17,18,,
T,2018-10-31 10:57:09,53.55482896,10.05717035,5,48.300,,0.000,93,16,18,,
T,2018-10-31 10:57:10,53.55482896,10.05717035,5,48.300,,0.000,93,15,18,,
T,2018-10-31 10:57:11,53.55482896,10.05717035,5,48.300,,0.000,93,17,18,,
T,2018-10-31 10:57:12,53.55482896,10.05717035,5,48.300,,0.000,93,18,18,,
T,2018-10-31 10:57:13,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:14,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:15,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:16,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:17,53.55482896,10.05717035,5,48.300,,0.000,93,18,19,,
T,2018-10-31 10:57:18,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:19,53.55482896,10.05717035,5,48.300,,0.000,93,18,19,,
T,2018-10-31 10:57:20,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:21,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:22,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:23,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:24,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:25,53.55482896,10.05717035,5,48.300,,0.000,93,17,19,,
T,2018-10-31 10:57:26,53.55482896,10.05717035,5,48.300,,0.000,93,18,19,,
T,2018-10-31 10:57:27,53.55482896,10.05717035,5,48.300,,0.562,93,18,19,,
T,2018-10-31 10:57:28,53.55482766,10.05722492,5,48.800,,2.812,90,17,19,,
T,2018-10-31 10:57:29,53.55482280,10.05728049,5,48.800,,3.562,94,17,18,,
T,2018-10-31 10:57:30,53.55481261,10.05734051,5,49.000,,3.812,102,18,19,,
T,2018-10-31 10:57:31,53.55479589,10.05739884,5,49.200,,4.062,111,18,19,,
T,2018-10-31 10:57:32,53.55476777,10.05744905,5,48.800,,4.438,127,18,19,,
T,2018-10-31 10:57:33,53.55471937,10.05749725,5,48.900,,5.938,146,18,19,,
T,2018-10-31 10:57:34,53.55465415,10.05753019,5,48.700,,7.062,162,18,19,,
T,2018-10-31 10:57:35,53.55458249,10.05754553,5,48.500,,7.562,173,18,19,,
T,2018-10-31 10:57:36,53.55451070,10.05755332,5,48.400,,7.750,180,17,19,,
T,2018-10-31 10:57:37,53.55443593,10.05756355,5,48.300,,8.000,178,18,19,,
T,2018-10-31 10:57:38,53.55436347,10.05757419,5,48.200,,7.875,173,18,19,,
T,2018-10-31 10:57:39,53.55429407,10.05758492,5,48.100,,7.625,170,18,19,,
T,2018-10-31 10:57:40,53.55422655,10.05760110,5,48.500,,7.438,168,18,19,,
T,2018-10-31 10:57:41,53.55416365,10.05761870,5,48.400,,6.938,168,18,19,,
T,2018-10-31 10:57:42,53.55410920,10.05762373,5,48.300,,5.938,174,17,19,,
T,2018-10-31 10:57:43,53.55406931,10.05761166,5,48.400,,4.500,184,17,19,,
T,2018-10-31 10:57:44,53.55404010,10.05758266,5,48.600,,3.750,205,17,19,,
T,2018-10-31 10:57:45,53.55402170,10.05753371,5,48.500,,3.500,228,18,19,,
T,2018-10-31 10:57:46,53.55401415,10.05748174,5,48.600,,3.500,252,18,19,,
T,2018-10-31 10:57:47,53.55400967,10.05742349,5,48.700,,3.688,268,17,19,,
T,2018-10-31 10:57:48,53.55401021,10.05736833,5,48.800,,3.562,279,16,19,,
T,2018-10-31 10:57:49,53.55401068,10.05731285,5,48.900,,3.500,283,16,19,,
T,2018-10-31 10:57:50,53.55401239,10.05726239,5,49.000,,3.312,283,18,18,,
T,2018-10-31 10:57:51,53.55401294,10.05721151,5,49.200,,3.312,278,18,18,,
T,2018-10-31 10:57:52,53.55401210,10.05715912,5,49.300,,3.375,273,18,18,,
T,2018-10-31 10:57:53,53.55401051,10.05710280,5,49.200,,3.625,269,17,18,,
T,2018-10-31 10:57:54,53.55401172,10.05704194,5,49.400,,3.875,270,17,18,,
T,2018-10-31 10:57:55,53.55401650,10.05697858,5,49.500,,4.125,272,18,18,,
T,2018-10-31 10:57:56,53.55402777,10.05691378,5,50.000,,4.375,276,18,18,,
T,2018-10-31 10:57:57,53.55403544,10.05684153,5,50.100,,4.625,280,18,18,,
T,2018-10-31 10:57:58,53.55404106,10.05676559,5,50.400,,4.938,279,17,18,,
T,2018-10-31 10:57:59,53.55404156,10.05668286,5,50.400,,5.250,276,16,18,,
T,2018-10-31 10:58:00,53.55404253,10.05660105,5,50.500,,5.375,272,18,18,,
T,2018-10-31 10:58:01,53.55404093,10.05651439,5,50.500,,5.625,268,16,18,,
T,2018-10-31 10:58:02,53.55403452,10.05642596,5,50.300,,5.688,266,17,18,,
T,2018-10-31 10:58:03,53.55402874,10.05634071,5,50.300,,5.500,265,17,18,,
T,2018-10-31 10:58:04,53.55402249,10.05625983,5,50.200,,5.250,264,17,18,,
T,2018-10-31 10:58:05,53.55401843,10.05618280,5,50.200,,5.000,265,18,18,,
T,2018-10-31 10:58:06,53.55401642,10.05611122,5,50.000,,4.688,266,18,18,,
T,2018-10-31 10:58:07,53.55400816,10.05604223,5,50.100,,4.438,262,17,18,,
T,2018-10-31 10:58:08,53.55398846,10.05597954,5,50.000,,4.375,251,17,19,,
T,2018-10-31 10:58:09,53.55394752,10.05592120,5,49.600,,5.188,224,17,19,,
T,2018-10-31 10:58:10,53.55389769,10.05587225,5,49.200,,5.750,211,18,19,,
T,2018-10-31 10:58:11,53.55384585,10.05582883,5,48.900,,5.875,202,17,19,,
T,2018-10-31 10:58:12,53.55379358,10.05578960,5,48.700,,5.938,197,18,19,,
T,2018-10-31 10:58:13,53.55374266,10.05575079,5,48.500,,5.875,198,17,20,,
T,2018-10-31 10:58:14,53.55369346,10.05571308,5,48.400,,5.750,200,17,20,,
T,2018-10-31 10:58:15,53.55364397,10.05567284,5,48.500,,5.812,202,18,20,,
T,2018-10-31 10:58:16,53.55359502,10.05563663,5,48.500,,5.750,202,18,20,,
T,2018-10-31 10:58:17,53.55354561,10.05559565,5,48.600,,5.938,205,17,20,,
T,2018-10-31 10:58:18,53.55349590,10.05555441,5,48.600,,6.062,206,18,20,,
T,2018-10-31 10:58:19,53.55344498,10.05551660,5,48.600,,6.062,206,18,20,,
T,2018-10-31 10:58:20,53.55339519,10.05547553,5,48.500,,6.062,206,18,20,,
T,2018-10-31 10:58:21,53.55334385,10.05543429,5,48.400,,6.188,205,18,20,,
T,2018-10-31 10:58:22,53.55329256,10.05539423,5,48.200,,6.188,206,18,20,,
T,2018-10-31 10:58:23,53.55324323,10.05534830,5,48.100,,6.125,206,18,20,,
T,2018-10-31 10:58:24,53.55319344,10.05530161,5,48.000,,6.188,206,18,21,,
T,2018-10-31 10:58:25,53.55314231,10.05526003,5,47.900,,6.188,206,18,21,,
T,2018-10-31 10:58:26,53.55309173,10.05521888,5,47.900,,6.125,206,18,21,,
T,2018-10-31 10:58:27,53.55304319,10.05517881,5,47.900,,5.875,206,17,21,,
T,2018-10-31 10:58:28,53.55299684,10.05514193,5,47.900,,5.562,206,17,21,,
T,2018-10-31 10:58:29,53.55295254,10.05510597,5,48.000,,5.312,206,17,21,,
T,2018-10-31 10:58:30,53.55291218,10.05507421,5,47.900,,4.875,205,15,19,,
T,2018-10-31 10:58:31,53.55287547,10.05504697,5,47.900,,4.375,204,16,20,,
T,2018-10-31 10:58:32,53.55284417,10.05502123,5,48.000,,3.750,206,18,21,,
T,2018-10-31 10:58:33,53.55281948,10.05499609,5,48.100,,3.188,211,16,21,,
T,2018-10-31 10:58:34,53.55280226,10.05496549,5,48.000,,2.750,225,17,21,,
T,2018-10-31 10:58:35,53.55279425,10.05492392,5,48.000,,2.750,248,18,21,,
T,2018-10-31 10:58:36,53.55279848,10.05487740,5,47.900,,3.000,268,17,20,,
T,2018-10-31 10:58:37,53.55281252,10.05482845,5,47.900,,3.500,290,17,20,,
T,2018-10-31 10:58:38,53.55283306,10.05477271,5,48.000,,4.125,300,17,20,,
T,2018-10-31 10:58:39,53.55285519,10.05470750,5,47.900,,4.688,305,17,20,,
T,2018-10-31 10:58:40,53.55287313,10.05463433,5,47.900,,5.000,302,17,20,,
T,2018-10-31 10:58:41,53.55289119,10.05455763,5,47.800,,5.250,300,17,20,,
T,2018-10-31 10:58:42,53.55291160,10.05448110,5,47.900,,5.375,300,17,20,,
T,2018-10-31 10:58:43,53.55293368,10.05440542,5,47.900,,5.375,301,16,20,,
T,2018-10-31 10:58:44,53.55295598,10.05433165,5,47.900,,5.312,300,17,20,,
T,2018-10-31 10:58:45,53.55297807,10.05426032,5,47.900,,5.188,301,17,20,,
T,2018-10-31 10:58:46,53.55300221,10.05419218,5,47.900,,5.125,302,18,20,,
T,2018-10-31 10:58:47,53.55302442,10.05412160,5,47.800,,5.188,300,17,20,,
T,2018-10-31 10:58:48,53.55304579,10.05405002,5,47.900,,5.125,299,17,20,,
T,2018-10-31 10:58:49,53.55306926,10.05398406,5,47.800,,4.938,299,17,20,,
T,2018-10-31 10:58:50,53.55309131,10.05391994,5,47.900,,4.750,299,17,20,,
T,2018-10-31 10:58:51,53.55311058,10.05385816,5,47.900,,4.500,298,18,20,,
T,2018-10-31 10:58:52,53.55312777,10.05380116,5,47.900,,4.125,298,18,20,,
T,2018-10-31 10:58:53,53.55314143,10.05374786,5,48.100,,3.688,297,17,20,,
T,2018-10-31 10:58:54,53.55315635,10.05370209,5,48.300,,3.375,297,16,20,,
T,2018-10-31 10:58:55,53.55317240,10.05366269,5,48.500,,3.062,303,18,20,,
T,2018-10-31 10:58:56,53.55319813,10.05363856,5,48.600,,3.062,316,17,20,,
T,2018-10-31 10:58:57,53.55323501,10.05363763,5,48.900,,3.625,348,17,20,,
T,2018-10-31 10:58:58,53.55327282,10.05365456,5,49.100,,4.000,11,17,20,,
T,2018-10-31 10:58:59,53.55331137,10.05367921,5,49.300,,4.375,23,17,20,,
T,2018-10-31 10:59:00,53.55335307,10.05370452,5,49.600,,4.750,28,18,20,,
T,2018-10-31 10:59:01,53.55340793,10.05373805,5,50.000,,6.000,28,18,20,,
T,2018-10-31 10:59:02,53.55346028,10.05377250,5,50.200,,6.000,26,17,20,,
T,2018-10-31 10:59:03,53.55351220,10.05381424,5,50.300,,6.000,27,17,19,,
T,2018-10-31 10:59:04,53.55356149,10.05385959,5,50.500,,6.000,29,17,19,,
T,2018-10-31 10:59:05,53.55361266,10.05390476,5,50.600,,6.125,28,18,19,,
T,2018-10-31 10:59:06,53.55366555,10.05394642,5,50.600,,6.250,25,18,19,,
T,2018-10-31 10:59:07,53.55371794,10.05398288,5,50.600,,6.188,21,18,19,,
T,2018-10-31 10:59:08,53.55376739,10.05402370,5,50.700,,6.000,20,17,19,,
T,2018-10-31 10:59:09,53.55381642,10.05406477,5,50.800,,5.875,22,17,19,,
T,2018-10-31 10:59:10,53.55386521,10.05410677,5,50.900,,5.875,21,18,19,,
T,2018-10-31 10:59:11,53.55391600,10.05414918,5,50.900,,6.000,21,18,19,,
T,2018-10-31 10:59:12,53.55396742,10.05418179,5,51.100,,5.625,20,18,19,,
T,2018-10-31 10:59:13,53.55401265,10.05420509,5,51.200,,5.125,18,18,19,,
T,2018-10-31 10:59:14,53.55406118,10.05422613,5,51.300,,5.062,16,17,19,,
T,2018-10-31 10:59:15,53.55410577,10.05425085,5,51.400,,4.812,16,18,19,,
T,2018-10-31 10:59:16,53.55414629,10.05427340,5,51.500,,4.375,16,18,19,,
T,2018-10-31 10:59:17,53.55418238,10.05429184,5,51.600,,3.938,15,18,19,,
T,2018-10-31 10:59:18,53.55421850,10.05431891,5,51.600,,3.875,14,18,19,,
T,2018-10-31 10:59:19,53.55425450,10.05432822,5,51.900,,3.438,7,17,19,,
T,2018-10-31 10:59:20,53.55429516,10.05432000,5,52.000,,3.812,352,18,19,,
T,2018-10-31 10:59:21,53.55432873,10.05428346,5,51.700,,3.938,329,18,19,,
T,2018-10-31 10:59:22,53.55435065,10.05422462,5,51.600,,4.250,303,18,19,,
T,2018-10-31 10:59:23,53.55438245,10.05416016,5,51.600,,4.938,293,17,19,,
T,2018-10-31 10:59:24,53.55440781,10.05409126,5,51.800,,5.188,290,17,19,,
T,2018-10-31 10:59:25,53.55442839,10.05401792,5,52.000,,5.250,286,18,19,,
T,2018-10-31 10:59:26,53.55444624,10.05394131,5,52.100,,5.438,284,18,19,,
T,2018-10-31 10:59:27,53.55446355,10.05386403,5,52.200,,5.438,284,18,19,,
T,2018-10-31 10:59:28,53.55447935,10.05378717,5,52.300,,5.312,283,17,19,,
T,2018-10-31 10:59:29,53.55449737,10.05371223,5,52.500,,5.188,284,17,19,,
T,2018-10-31 10:59:30,53.55451191,10.05364065,5,52.600,,4.938,285,18,19,,
T,2018-10-31 10:59:31,53.55452126,10.05356580,5,52.900,,4.812,283,17,19,,
T,2018-10-31 10:59:32,53.55452151,10.05349472,5,53.000,,4.438,276,17,19,,
T,2018-10-31 10:59:33,53.55450269,10.05343353,5,52.800,,4.188,254,17,19,,
T,2018-10-31 10:59:34,53.55446405,10.05338224,5,52.600,,4.812,222,16,19,,
T,2018-10-31 10:59:35,53.55441280,10.05333840,5,52.300,,5.438,206,17,19,,
T,2018-10-31 10:59:36,53.55436519,10.05330428,5,52.100,,5.188,197,18,19,,
T,2018-10-31 10:59:37,53.55431963,10.05327445,5,52.100,,5.125,194,18,19,,
T,2018-10-31 10:59:38,53.55427303,10.05324687,5,52.000,,5.125,194,18,19,,
T,2018-10-31 10:59:39,53.55422856,10.05322290,5,52.000,,5.000,194,18,18,,
T,2018-10-31 10:59:40,53.55418649,10.05320060,5,52.000,,4.812,196,18,18,,
T,2018-10-31 10:59:41,53.55414512,10.05317613,5,51.900,,4.750,197,18,18,,
T,2018-10-31 10:59:42,53.55410564,10.05314880,5,51.900,,4.688,201,18,18,,
T,2018-10-31 10:59:43,53.55406625,10.05311997,5,52.000,,4.688,201,17,18,,
T,2018-10-31 10:59:44,53.55402555,10.05309784,5,52.100,,4.625,200,18,18,,
T,2018-10-31 10:59:45,53.55398595,10.05307789,5,52.200,,4.500,200,18,18,,
T,2018-10-31 10:59:46,53.55394693,10.05305626,5,52.300,,4.500,201,18,18,,
T,2018-10-31 10:59:47,53.55390904,10.05303263,5,52.200,,4.438,201,18,18,,
T,2018-10-31 10:59:48,53.55387024,10.05300907,5,52.300,,4.500,201,17,18,,
T,2018-10-31 10:59:49,53.55383118,10.05298376,5,52.300,,4.562,201,18,18,,
T,2018-10-31 10:59:50,53.55379275,10.05295551,5,52.200,,4.562,203,18,18,,
T,2018-10-31 10:59:51,53.55375616,10.05292492,5,52.300,,4.438,205,18,18,,
T,2018-10-31 10:59:52,53.55372079,10.05289634,5,52.300,,4.250,206,18,18,,
T,2018-10-31 10:59:53,53.55368759,10.05286826,5,52.200,,4.125,207,18,18,,
T,2018-10-31 10:59:54,53.55365306,10.05284118,5,52.100,,4.188,206,18,18,,
T,2018-10-31 10:59:55,53.55361744,10.05281495,5,52.000,,4.188,204,18,18,,
T,2018-10-31 10:59:56,53.55358244,10.05278955,5,51.800,,4.125,203,18,18,,
T,2018-10-31 10:59:57,53.55354644,10.05276793,5,51.900,,4.125,201,17,18,,
T,2018-10-31 10:59:58,53.55351225,10.05275644,5,51.800,,3.812,193,17,18,,
T,2018-10-31 10:59:59,53.55347922,10.05275862,5,51.800,,3.625,181,17,18,,
T,2018-10-31 11:00:00,53.55344712,10.05277338,5,52.100,,3.562,164,17,18,,
T,2018-10-31 11:00:01,53.55342147,10.05280506,5,52.100,,3.562,148,17,18,,
T,2018-10-31 11:00:02,53.55340068,10.05285183,5,52.000,,3.688,130,17,18,,
T,2018-10-31 11:00:03,53.55338266,10.05290489,5,51.900,,3.938,117,18,18,,
T,2018-10-31 11:00:04,53.55336653,10.05296473,5,51.900,,4.188,109,17,18,,
T,2018-10-31 11:00:05,53.55335089,10.05302802,5,51.900,,4.438,108,18,18,,
T,2018-10-31 11:00:06,53.55333614,10.05309231,5,51.900,,4.500,107,18,18,,
T,2018-10-31 11:00:07,53.55332093,10.05316079,5,51.900,,4.625,107,17,18,,
T,2018-10-31 11:00:08,53.55330488,10.05323187,5,51.800,,4.812,107,17,18,,
T,2018-10-31 11:00:09,53.55328920,10.05330336,5,51.800,,4.875,109,17,18,,
T,2018-10-31 11:00:10,53.55327034,10.05337050,5,51.800,,4.688,115,18,18,,
T,2018-10-31 11:00:11,53.55325019,10.05343085,5,51.800,,4.500,118,18,18,,
T,2018-10-31 11:00:12,53.55323187,10.05348424,5,51.700,,4.125,119,18,18,,
T,2018-10-31 11:00:13,53.55321708,10.05353286,5,51.700,,3.625,120,17,18,,
T,2018-10-31 11:00:14,53.55320459,10.05357343,5,51.800,,3.125,118,17,18,,
T,2018-10-31 11:00:15,53.55319168,10.05361224,5,51.700,,3.062,117,17,18,,
T,2018-10-31 11:00:16,53.55317789,10.05365448,5,51.700,,3.250,117,17,18,,
T,2018-10-31 11:00:17,53.55316343,10.05370108,5,51.700,,3.438,118,17,18,,
T,2018-10-31 11:00:18,53.55314696,10.05375012,5,51.800,,3.750,119,15,18,,
T,2018-10-31 11:00:19,53.55313045,10.05380586,5,51.900,,4.125,116,17,18,,
T,2018-10-31 11:00:20,53.55311234,10.05386336,5,52.100,,4.250,117,17,18,,
T,2018-10-31 11:00:21,53.55309466,10.05392647,5,52.200,,4.625,114,17,18,,
T,2018-10-31 11:00:22,53.55307417,10.05399462,5,52.400,,5.000,116,16,18,,
T,2018-10-31 11:00:23,53.55305158,10.05406436,5,52.600,,5.125,116,17,18,,
T,2018-10-31 11:00:24,53.55302765,10.05413326,5,52.800,,5.188,116,17,18,,
T,2018-10-31 11:00:25,53.55300304,10.05420148,5,53.000,,5.188,117,17,18,,
T,2018-10-31 11:00:26,53.55297807,10.05426804,5,53.100,,5.125,119,18,18,,
T,2018-10-31 11:00:27,53.55295611,10.05433501,5,53.300,,5.062,118,18,18,,
T,2018-10-31 11:00:28,53.55293804,10.05440433,5,53.300,,4.938,115,15,18,,
T,2018-10-31 11:00:29,53.55291910,10.05447180,5,53.400,,4.875,114,17,19,,
T,2018-10-31 11:00:30,53.55290154,10.05453869,5,53.300,,4.750,113,16,19,,
T,2018-10-31 11:00:31,53.55288499,10.05460415,5,53.300,,4.688,112,18,19,,
T,2018-10-31 11:00:32,53.55286713,10.05466836,5,53.300,,4.625,113,18,19,,
T,2018-10-31 11:00:33,53.55284957,10.05473290,5,53.300,,4.625,113,17,19,,
T,2018-10-31 11:00:34,53.55283344,10.05479551,5,53.300,,4.438,115,17,19,,
T,2018-10-31 11:00:35,53.55281537,10.05484823,5,53.400,,3.938,117,18,19,,
T,2018-10-31 11:00:36,53.55279920,10.05489224,5,53.500,,3.438,119,17,19,,
T,2018-10-31 11:00:37,53.55278218,10.05493532,5,53.700,,3.375,120,18,19,,
T,2018-10-31 11:00:38,53.55276504,10.05498335,5,53.800,,3.688,121,17,19,,
T,2018-10-31 11:00:39,53.55274840,10.05504001,5,54.000,,4.188,120,17,19,,
T,2018-10-31 11:00:40,53.55273038,10.05510522,5,54.000,,4.625,118,18,19,,
T,2018-10-31 11:00:41,53.55271073,10.05517479,5,54.200,,5.000,119,17,19,,
T,2018-10-31 11:00:42,53.55269044,10.05524402,5,54.400,,5.125,118,18,20,,
T,2018-10-31 11:00:43,53.55266748,10.05531435,5,54.600,,5.188,119,18,20,,
T,2018-10-31 11:00:44,53.55264924,10.05538434,5,54.700,,5.000,120,17,20,,
T,2018-10-31 11:00:45,53.55262804,10.05544938,5,54.700,,4.812,122,17,20,,
T,2018-10-31 11:00:46,53.55260754,10.05551225,5,54.500,,4.625,121,18,20,,
T,2018-10-31 11:00:47,53.55258776,10.05557410,5,54.500,,4.500,118,18,20,,
T,2018-10-31 11:00:48,53.55257004,10.05563429,5,54.400,,4.250,117,18,20,,
T,2018-10-31 11:00:49,53.55255143,10.05568751,5,54.500,,3.938,118,18,20,,
T,2018-10-31 11:00:50,53.55253923,10.05573839,5,54.500,,3.500,119,17,20,,
T,2018-10-31 11:00:51,53.55252922,10.05578944,5,54.100,,3.375,118,17,19,,
T,2018-10-31 11:00:52,53.55251907,10.05584316,5,53.700,,3.562,114,16,19,,
T,2018-10-31 11:00:53,53.55250336,10.05589790,5,53.600,,3.812,110,16,20,,
T,2018-10-31 11:00:54,53.55249736,10.05596093,5,53.400,,4.000,106,17,19,,
T,2018-10-31 11:00:55,53.55249343,10.05602757,5,53.200,,4.188,101,17,18,,
T,2018-10-31 11:00:56,53.55249112,10.05609864,5,52.900,,4.500,99,17,18,,
T,2018-10-31 11:00:57,53.55248676,10.05617425,5,52.800,,4.875,97,16,18,,
T,2018-10-31 11:00:58,53.55247972,10.05625580,5,52.600,,5.250,98,17,18,,
T,2018-10-31 11:00:59,53.55247218,10.05634038,5,52.400,,5.500,100,16,18,,
T,2018-10-31 11:01:00,53.55246262,10.05642847,5,52.300,,5.812,101,17,18,,
T,2018-10-31 11:01:01,53.55244946,10.05651958,5,52.100,,6.062,102,17,18,,
T,2018-10-31 11:01:02,53.55243458,10.05661556,5,51.900,,6.500,104,17,18,,
T,2018-10-31 11:01:03,53.55241736,10.05671857,5,51.700,,6.938,105,15,18,,
T,2018-10-31 11:01:04,53.55240336,10.05683089,5,51.500,,7.500,104,15,18,,
T,2018-10-31 11:01:05,53.55239703,10.05694966,5,51.900,,7.625,103,17,18,,
T,2018-10-31 11:01:06,53.55238865,10.05706114,5,52.200,,7.188,102,16,18,,
T,2018-10-31 11:01:07,53.55237956,10.05716071,5,52.300,,6.562,100,17,18,,
T,2018-10-31 11:01:08,53.55237394,10.05725627,5,52.600,,6.250,99,16,18,,
T,2018-10-31 11:01:09,53.55236476,10.05734839,5,52.500,,6.188,100,17,18,,
T,2018-10-31 11:01:10,53.55235265,10.05744629,5,52.500,,6.500,101,16,18,,
T,2018-10-31 11:01:11,53.55233991,10.05754888,5,52.400,,6.812,101,16,18,,
T,2018-10-31 11:01:12,53.55232746,10.05765231,5,52.200,,6.938,102,15,18,,
T,2018-10-31 11:01:13,53.55231606,10.05775256,5,52.000,,6.688,102,15,19,,
T,2018-10-31 11:01:14,53.55230286,10.05784501,5,51.800,,6.250,102,15,18,,
T,2018-10-31 11:01:15,53.55229117,10.05793160,5,51.700,,5.812,101,15,18,,
T,2018-10-31 11:01:16,53.55227948,10.05801081,5,51.600,,5.375,101,16,18,,
T,2018-10-31 11:01:17,53.55227126,10.05808281,5,51.500,,4.875,101,16,18,,
T,2018-10-31 11:01:18,53.55226418,10.05815095,5,51.500,,4.562,100,16,18,,
T,2018-10-31 11:01:19,53.55225995,10.05821072,5,51.600,,3.938,98,17,19,,
T,2018-10-31 11:01:20,53.55225345,10.05825707,5,51.700,,3.125,99,16,19,,
T,2018-10-31 11:01:21,53.55224918,10.05828909,5,51.700,,2.188,101,17,19,,
T,2018-10-31 11:01:22,53.55224599,10.05831256,5,51.700,,1.688,110,17,19,,
T,2018-10-31 11:01:23,53.55223706,10.05833728,5,51.900,,1.875,116,17,19,,
T,2018-10-31 11:01:24,53.55222403,10.05836318,5,51.800,,2.312,124,16,19,,
T,2018-10-31 11:01:25,53.55219889,10.05839302,5,51.800,,3.250,138,18,19,,
T,2018-10-31 11:01:26,53.55215442,10.05841171,5,51.800,,4.500,159,17,19,,
T,2018-10-31 11:01:27,53.55210388,10.05842001,5,51.500,,5.000,168,17,19,,
T,2018-10-31 11:01:28,53.55204893,10.05842982,5,51.200,,5.688,169,16,19,,
T,2018-10-31 11:01:29,53.55198921,10.05845111,5,51.200,,6.625,168,17,19,,
T,2018-10-31 11:01:30,53.55191868,10.05847558,5,51.200,,7.750,168,18,19,,
T,2018-10-31 11:01:31,53.55184391,10.05849989,5,51.200,,8.188,168,17,19,,
T,2018-10-31 11:01:32,53.55177149,10.05852546,5,51.100,,8.125,167,17,19,,
T,2018-10-31 11:01:33,53.55170125,10.05855471,5,50.800,,8.062,166,17,20,,
T,2018-10-31 11:01:34,53.55162963,10.05858664,5,50.700,,8.188,165,17,20,,
T,2018-10-31 11:01:35,53.55155767,10.05861682,5,50.600,,8.188,165,18,19,,
T,2018-10-31 11:01:36,53.55148462,10.05863987,5,50.600,,8.062,167,18,19,,
T,2018-10-31 11:01:37,53.55141635,10.05866284,5,50.600,,7.625,168,18,19,,
T,2018-10-31 11:01:38,53.55135076,10.05868421,5,50.700,,7.312,169,16,19,,
T,2018-10-31 11:01:39,53.55129381,10.05870122,5,50.600,,6.312,170,16,20,,
T,2018-10-31 11:01:40,53.55125290,10.05871112,5,50.500,,4.438,170,18,20,,
T,2018-10-31 11:01:41,53.55123337,10.05871573,5,50.300,,2.250,170,18,20,,
T,2018-10-31 11:01:42,53.55123337,10.05871581,5,50.300,,0.438,171,16,20,,
T,2018-10-31 11:01:43,53.55123400,10.05871547,5,50.300,,0.000,171,16,20,,
T,2018-10-31 11:01:44,53.55123400,10.05871547,5,50.300,,0.000,171,16,21,,
T,2018-10-31 11:01:45,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:01:46,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:01:47,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:01:48,53.55123400,10.05871547,5,50.300,,0.000,171,16,21,,
T,2018-10-31 11:01:49,53.55123400,10.05871547,5,50.300,,0.000,171,17,20,,
T,2018-10-31 11:01:50,53.55123400,10.05871547,5,50.300,,0.000,171,18,20,,
T,2018-10-31 11:01:51,53.55123400,10.05871547,5,50.300,,0.000,171,18,20,,
T,2018-10-31 11:01:52,53.55123400,10.05871547,5,50.300,,0.000,171,18,20,,
T,2018-10-31 11:01:53,53.55123400,10.05871547,5,50.300,,0.000,171,17,20,,
T,2018-10-31 11:01:54,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:01:55,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:01:56,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:01:57,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:01:58,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:01:59,53.55123400,10.05871547,5,50.300,,0.000,171,16,21,,
T,2018-10-31 11:02:00,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:01,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:02,53.55123400,10.05871547,5,50.300,,0.000,171,17,20,,
T,2018-10-31 11:02:03,53.55123400,10.05871547,5,50.300,,0.000,171,17,20,,
T,2018-10-31 11:02:04,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:05,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:06,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:07,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:08,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:09,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:10,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:11,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:12,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:13,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:14,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:15,53.55123400,10.05871547,5,50.300,,0.000,171,17,21,,
T,2018-10-31 11:02:16,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:17,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:18,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:19,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:20,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:21,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:22,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:23,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:24,53.55123400,10.05871547,5,50.300,,0.000,171,18,21,,
T,2018-10-31 11:02:25,53.55122093,10.05871438,5,50.700,,1.688,173,18,21,,
T,2018-10-31 11:02:26,53.55118882,10.05871220,5,50.900,,3.312,178,18,21,,
T,2018-10-31 11:02:27,53.55115572,10.05869796,5,50.900,,3.625,189,18,21,,
T,2018-10-31 11:02:28,53.55112717,10.05866393,5,50.900,,3.750,211,18,21,,
T,2018-10-31 11:02:29,53.55110547,10.05861028,5,51.000,,4.062,236,18,21,,
T,2018-10-31 11:02:30,53.55109344,10.05854021,5,51.100,,4.688,259,18,21,,
T,2018-10-31 11:02:31,53.55109147,10.05844918,5,51.200,,5.750,275,18,21,,
T,2018-10-31 11:02:32,53.55109750,10.05834558,5,51.100,,6.562,282,17,21,,
T,2018-10-31 11:02:33,53.55110748,10.05823477,5,50.900,,7.062,283,18,21,,
T,2018-10-31 11:02:34,53.55111674,10.05812472,5,50.900,,7.062,282,18,21,,
T,2018-10-31 11:02:35,53.55112508,10.05802196,5,50.800,,6.688,280,18,21,,
T,2018-10-31 11:02:36,53.55113162,10.05792380,5,51.000,,6.500,278,18,20,,
T,2018-10-31 11:02:37,53.55113878,10.05782230,5,51.000,,6.688,278,17,20,,
T,2018-10-31 11:02:38,53.55114599,10.05771635,5,51.200,,6.875,278,18,20,,
T,2018-10-31 11:02:39,53.55115295,10.05761149,5,51.300,,6.875,278,18,20,,
T,2018-10-31 11:02:40,53.55116066,10.05750404,5,51.300,,7.062,278,18,20,,
T,2018-10-31 11:02:41,53.55117156,10.05738962,5,51.000,,7.500,278,18,20,,
T,2018-10-31 11:02:42,53.55118405,10.05727270,5,50.700,,7.562,279,18,20,,
T,2018-10-31 11:02:43,53.55119674,10.05716030,5,50.400,,7.438,280,18,20,,
T,2018-10-31 11:02:44,53.55120869,10.05704890,5,50.300,,7.312,281,18,20,,
T,2018-10-31 11:02:45,53.55121954,10.05693926,5,50.200,,7.250,281,16,20,,
T,2018-10-31 11:02:46,53.55122990,10.05683248,5,50.100,,7.000,281,18,19,,
T,2018-10-31 11:02:47,53.55123995,10.05673097,5,50.200,,6.688,280,18,19,,
T,2018-10-31 11:02:48,53.55124968,10.05663299,5,50.200,,6.438,281,18,19,,
T,2018-10-31 11:02:49,53.55125852,10.05653928,5,50.500,,6.125,282,18,19,,
T,2018-10-31 11:02:50,53.55126816,10.05645798,5,50.700,,5.312,285,18,20,,
T,2018-10-31 11:02:51,53.55128010,10.05639352,5,50.800,,4.438,289,18,20,,
T,2018-10-31 11:02:52,53.55129506,10.05634306,5,50.800,,3.688,298,17,20,,
T,2018-10-31 11:02:53,53.55131518,10.05630794,5,50.800,,3.188,314,18,20,,
T,2018-10-31 11:02:54,53.55133873,10.05628682,5,50.800,,2.875,329,18,20,,
T,2018-10-31 11:02:55,53.55136409,10.05627944,5,50.800,,2.812,348,18,20,,
T,2018-10-31 11:02:56,53.55139037,10.05628430,5,50.800,,2.875,5,18,20,,
T,2018-10-31 11:02:57,53.55141467,10.05629495,5,50.700,,2.750,19,18,20,,
T,2018-10-31 11:02:58,53.55143823,10.05631112,5,50.700,,2.688,31,18,21,,
T,2018-10-31 11:02:59,53.55145822,10.05633401,5,50.700,,2.438,42,18,21,,
T,2018-10-31 11:03:00,53.55148093,10.05635907,5,50.800,,2.750,45,18,21,,
T,2018-10-31 11:03:01,53.55150172,10.05638690,5,50.800,,2.625,48,18,21,,
T,2018-10-31 11:03:02,53.55152561,10.05641012,5,50.900,,2.812,45,18,21,,
T,2018-10-31 11:03:03,53.55155545,10.05643694,5,51.200,,3.438,39,18,21,,
T,2018-10-31 11:03:04,53.55159044,10.05647030,5,51.400,,4.062,32,18,21,,
T,2018-10-31 11:03:05,53.55162804,10.05650374,5,51.600,,4.375,30,18,21,,
T,2018-10-31 11:03:06,53.55166492,10.05654557,5,51.700,,4.500,30,18,21,,
T,2018-10-31 11:03:07,53.55169635,10.05658287,5,51.800,,4.188,30,17,21,,
T,2018-10-31 11:03:08,53.55172602,10.05661975,5,52.000,,4.000,30,18,21,,
T,2018-10-31 11:03:09,53.55175913,10.05666157,5,52.200,,4.438,28,18,21,,
T,2018-10-31 11:03:10,53.55179567,10.05669929,5,52.300,,4.562,28,18,21,,
T,2018-10-31 11:03:11,53.55183607,10.05674145,5,52.500,,4.750,28,18,21,,
T,2018-10-31 11:03:12,53.55187480,10.05678068,5,52.700,,4.688,28,18,21,,
T,2018-10-31 11:03:13,53.55191721,10.05682158,5,53.100,,4.938,27,18,21,,
T,2018-10-31 11:03:14,53.55195841,10.05685704,5,53.400,,4.938,26,17,21,,
T,2018-10-31 11:03:15,53.55199889,10.05689316,5,53.500,,4.875,26,18,21,,
T,2018-10-31 11:03:16,53.55204017,10.05693147,5,53.600,,5.000,26,18,21,,
T,2018-10-31 11:03:17,53.55208296,10.05696793,5,53.800,,5.000,27,16,20,,
T,2018-10-31 11:03:18,53.55212332,10.05700733,5,54.100,,4.938,28,16,20,,
T,2018-10-31 11:03:19,53.55216054,10.05704429,5,54.400,,4.688,29,15,20,,
T,2018-10-31 11:03:20,53.55219369,10.05707757,5,54.600,,4.250,30,17,20,,
T,2018-10-31 11:03:21,53.55222290,10.05710363,5,54.700,,3.625,29,17,20,,
T,2018-10-31 11:03:22,53.55224796,10.05712434,5,54.800,,3.062,30,17,20,,
T,2018-10-31 11:03:23,53.55227189,10.05713951,5,54.900,,2.688,31,17,19,,
T,2018-10-31 11:03:24,53.55229452,10.05714873,5,55.000,,2.125,28,17,19,,
T,2018-10-31 11:03:25,53.55231548,10.05714697,5,54.900,,2.062,359,16,19,,
T,2018-10-31 11:03:26,53.55233802,10.05712761,5,55.000,,2.438,331,17,19,,
T,2018-10-31 11:03:27,53.55235894,10.05708653,5,55.100,,3.250,307,18,19,,
T,2018-10-31 11:03:28,53.55238128,10.05702225,5,55.300,,4.312,285,18,19,,
T,2018-10-31 11:03:29,53.55239770,10.05694605,5,55.400,,5.000,275,18,19,,
T,2018-10-31 11:03:30,53.55241698,10.05686232,5,55.700,,5.562,275,17,19,,
T,2018-10-31 11:03:31,53.55243773,10.05677833,5,55.800,,5.688,277,17,19,,
T,2018-10-31 11:03:32,53.55245290,10.05669518,5,55.800,,5.562,276,18,19,,
T,2018-10-31 11:03:33,53.55246899,10.05661489,5,55.800,,5.438,279,18,19,,
T,2018-10-31 11:03:34,53.55248420,10.05653551,5,55.700,,5.375,282,18,19,,
T,2018-10-31 11:03:35,53.55249745,10.05645387,5,55.700,,5.375,282,18,19,,
T,2018-10-31 11:03:36,53.55250738,10.05637441,5,55.800,,5.125,283,17,19,,
T,2018-10-31 11:03:37,53.55251811,10.05630140,5,55.800,,4.812,284,18,19,,
T,2018-10-31 11:03:38,53.55253110,10.05623208,5,55.800,,4.625,285,18,19,,
T,2018-10-31 11:03:39,53.55254170,10.05616838,5,55.800,,4.188,284,18,19,,
T,2018-10-31 11:03:40,53.55255231,10.05611080,5,56.000,,3.812,285,17,18,,
T,2018-10-31 11:03:41,53.55256103,10.05606025,5,56.000,,3.438,287,17,18,,
T,2018-10-31 11:03:42,53.55256664,10.05600971,5,56.100,,3.312,284,18,19,,
T,2018-10-31 11:03:43,53.55256727,10.05595984,5,56.000,,3.188,279,17,19,,
T,2018-10-31 11:03:44,53.55256010,10.05590762,5,56.100,,3.250,269,18,19,,
T,2018-10-31 11:03:45,53.55253999,10.05586118,5,56.100,,3.375,252,18,19,,
T,2018-10-31 11:03:46,53.55250495,10.05582288,5,55.800,,4.000,219,17,19,,
T,2018-10-31 11:03:47,53.55246468,10.05578885,5,55.700,,4.438,206,18,19,,
T,2018-10-31 11:03:48,53.55242172,10.05575691,5,55.600,,4.625,200,18,19,,
T,2018-10-31 11:03:49,53.55238236,10.05572305,5,55.600,,4.625,200,18,19,,
T,2018-10-31 11:03:50,53.55234360,10.05568927,5,55.400,,4.562,200,18,19,,
T,2018-10-31 11:03:51,53.55230605,10.05565809,5,55.300,,4.500,201,18,19,,
T,2018-10-31 11:03:52,53.55226669,10.05562942,5,55.300,,4.500,202,18,19,,
T,2018-10-31 11:03:53,53.55222793,10.05560076,5,55.300,,4.500,202,18,19,,
T,2018-10-31 11:03:54,53.55219017,10.05557000,5,55.300,,4.438,203,16,19,,
T,2018-10-31 11:03:55,53.55215211,10.05553689,5,55.400,,4.500,205,18,19,,
T,2018-10-31 11:03:56,53.55211469,10.05550386,5,55.400,,4.500,206,18,19,,
T,2018-10-31 11:03:57,53.55207626,10.05547176,5,55.500,,4.562,207,18,19,,
T,2018-10-31 11:03:58,53.55203816,10.05544041,5,55.500,,4.562,207,18,19,,
T,2018-10-31 11:03:59,53.55200032,10.05540982,5,55.400,,4.562,207,18,19,,
T,2018-10-31 11:04:00,53.55196105,10.05537973,5,55.500,,4.625,207,18,19,,
T,2018-10-31 11:04:01,53.55192165,10.05534989,5,55.500,,4.625,207,18,19,,
T,2018-10-31 11:04:02,53.55188440,10.05531695,5,55.400,,4.562,207,18,19,,
T,2018-10-31 11:04:03,53.55184609,10.05528568,5,55.400,,4.562,206,18,19,,
T,2018-10-31 11:04:04,53.55180913,10.05525509,5,55.200,,4.500,206,17,19,,
T,2018-10-31 11:04:05,53.55177153,10.05522315,5,55.200,,4.438,205,18,19,,
T,2018-10-31 11:04:06,53.55173784,10.05519256,5,55.200,,4.062,206,18,19,,
T,2018-10-31 11:04:07,53.55170607,10.05516222,5,55.400,,3.812,208,18,20,,
T,2018-10-31 11:04:08,53.55167573,10.05513196,5,55.600,,3.750,208,17,20,,
T,2018-10-31 11:04:09,53.55164480,10.05510472,5,55.600,,3.750,207,18,20,,
T,2018-10-31 11:04:10,53.55161177,10.05507706,5,55.800,,3.812,209,17,20,,
T,2018-10-31 11:04:11,53.55158403,10.05505082,5,55.800,,3.438,211,18,20,,
T,2018-10-31 11:04:12,53.55156035,10.05502802,5,55.800,,2.875,211,18,20,,
T,2018-10-31 11:04:13,53.55154560,10.05501461,5,55.900,,0.750,212,18,20,,
T,2018-10-31 11:04:14,53.55154049,10.05501034,5,56.000,,0.125,212,18,20,,
T,2018-10-31 11:04:15,53.55154078,10.05501042,5,56.000,,0.000,213,18,19,,
T,2018-10-31 11:04:16,53.55154078,10.05501042,5,56.000,,0.000,213,16,19,,
T,2018-10-31 11:04:17,53.55154078,10.05501042,5,56.000,,0.000,212,16,19,,
T,2018-10-31 11:04:18,53.55154078,10.05501042,5,56.000,,0.000,212,17,19,,
T,2018-10-31 11:04:19,53.55154078,10.05501042,5,56.000,,0.000,212,16,19,,
T,2018-10-31 11:04:20,53.55154078,10.05501042,5,56.000,,0.000,212,16,20,,
T,2018-10-31 11:04:21,53.55154078,10.05501042,5,56.000,,0.000,212,17,20,,
T,2018-10-31 11:04:22,53.55154078,10.05501042,5,56.000,,0.000,212,16,20,,
T,2018-10-31 11:04:23,53.55154078,10.05501042,5,56.000,,0.062,212,18,20,,
T,2018-10-31 11:04:24,53.55154078,10.05501042,5,56.000,,0.250,212,17,20,,
T,2018-10-31 11:04:25,53.55154078,10.05501042,5,56.000,,0.500,212,17,20,,
T,2018-10-31 11:04:26,53.55154078,10.05501042,5,56.000,,0.688,212,17,20,,
T,2018-10-31 11:04:27,53.55154078,10.05501042,5,56.000,,0.438,212,18,20,,
T,2018-10-31 11:04:28,53.55154078,10.05501042,5,56.000,,0.438,212,17,20,,
T,2018-10-31 11:04:29,53.55154078,10.05501042,5,56.000,,0.688,214,18,21,,
T,2018-10-31 11:04:30,53.55146497,10.05492736,5,58.200,,1.750,232,18,21,,
T,2018-10-31 11:04:31,53.55146606,10.05488989,5,58.300,,2.312,257,18,21,,
T,2018-10-31 11:04:32,53.55147046,10.05485108,5,58.500,,2.375,281,18,21,,
T,2018-10-31 11:04:33,53.55147402,10.05481604,5,58.800,,2.125,293,18,21,,
T,2018-10-31 11:04:34,53.55147553,10.05477967,5,59.100,,1.188,295,18,21,,
T,2018-10-31 11:04:35,53.55147469,10.05475653,5,59.400,,0.125,303,17,21,,
T,2018-10-31 11:04:36,53.55147456,10.05475653,5,59.400,,0.000,309,17,21,,
T,2018-10-31 11:04:37,53.55147456,10.05475653,5,59.400,,0.000,307,18,21,,
T,2018-10-31 11:04:38,53.55147456,10.05475653,5,59.400,,0.000,305,18,21,,
T,2018-10-31 11:04:39,53.55147456,10.05475653,5,59.400,,0.000,304,17,21,,
T,2018-10-31 11:04:40,53.55147456,10.05475653,5,59.400,,0.000,303,17,21,,
T,2018-10-31 11:04:41,53.55147456,10.05475653,5,59.400,,0.000,303,16,20,,
T,2018-10-31 11:04:42,53.55147456,10.05475653,5,59.400,,0.188,303,17,21,,
T,2018-10-31 11:04:43,53.55147456,10.05475653,5,59.400,,0.625,299,18,21,,
T,2018-10-31 11:04:44,53.55147456,10.05475653,5,59.400,,0.688,297,17,21,,
T,2018-10-31 11:04:45,53.55147456,10.05475653,5,59.400,,0.438,297,17,21,,
T,2018-10-31 11:04:46,53.55147456,10.05475653,5,59.400,,0.188,297,17,21,,
T,2018-10-31 11:04:47,53.55147456,10.05475653,5,59.400,,0.125,297,17,21,,
T,2018-10-31 11:04:48,53.55147456,10.05475653,5,59.400,,0.125,297,17,21,,
T,2018-10-31 11:04:49,53.55147456,10.05475653,5,59.400,,0.250,297,17,21,,
T,2018-10-31 11:04:50,53.55147456,10.05475653,5,59.400,,0.625,295,17,21,,
T,2018-10-31 11:04:51,53.55149279,10.05455285,5,60.600,,2.312,285,18,21,,
T,2018-10-31 11:04:52,53.55149489,10.05450231,5,60.500,,3.188,281,18,21,,
T,2018-10-31 11:04:53,53.55150222,10.05442989,5,60.300,,4.500,282,18,21,,
T,2018-10-31 11:04:54,53.55151559,10.05434758,5,60.000,,5.250,286,18,21,,
T,2018-10-31 11:04:55,53.55153382,10.05425957,5,59.600,,5.938,288,18,21,,
T,2018-10-31 11:04:56,53.55155205,10.05415404,5,59.400,,7.125,285,18,21,,
T,2018-10-31 11:04:57,53.55156630,10.05402924,5,59.400,,8.188,282,17,21,,
T,2018-10-31 11:04:58,53.55157976,10.05389932,5,59.600,,8.500,279,17,22,,
T,2018-10-31 11:04:59,53.55159312,10.05377501,5,59.500,,8.375,278,17,22,,
T,2018-10-31 11:05:00,53.55160457,10.05364895,5,59.300,,8.438,277,17,21,,
T,2018-10-31 11:05:01,53.55161638,10.05351534,5,58.900,,9.000,277,18,22,,
T,2018-10-31 11:05:02,53.55162950,10.05337168,5,58.600,,9.562,278,18,22,,
T,2018-10-31 11:05:03,53.55164216,10.05322181,5,58.400,,9.875,278,16,22,,
T,2018-10-31 11:05:04,53.55165687,10.05306867,5,58.100,,10.250,279,17,22,,
T,2018-10-31 11:05:05,53.55167162,10.05291008,5,58.000,,10.625,279,17,23,,
T,2018-10-31 11:05:06,53.55168595,10.05274261,5,58.100,,11.000,280,17,23,,
T,2018-10-31 11:05:07,53.55170574,10.05257917,5,58.000,,11.000,282,17,22,,
T,2018-10-31 11:05:08,53.55172686,10.05241597,5,57.900,,11.000,283,17,22,,
T,2018-10-31 11:05:09,53.55174936,10.05225219,5,57.600,,11.062,282,17,22,,
T,2018-10-31 11:05:10,53.55176894,10.05208329,5,57.600,,11.312,282,17,22,,
T,2018-10-31 11:05:11,53.55178666,10.05191490,5,57.900,,11.250,281,17,21,,
T,2018-10-31 11:05:12,53.55180506,10.05174642,5,57.900,,11.250,281,17,21,,
T,2018-10-31 11:05:13,53.55182576,10.05158080,5,57.700,,11.125,282,16,21,,
T,2018-10-31 11:05:14,53.55184672,10.05141702,5,57.600,,10.938,282,16,21,,
T,2018-10-31 11:05:15,53.55186503,10.05125734,5,57.700,,10.688,281,17,20,,
T,2018-10-31 11:05:16,53.55188234,10.05109934,5,57.600,,10.625,281,17,20,,
T,2018-10-31 11:05:17,53.55190275,10.05093765,5,57.000,,10.812,282,17,20,,
T,2018-10-31 11:05:18,53.55192450,10.05077463,5,56.500,,10.938,282,17,20,,
T,2018-10-31 11:05:19,53.55194458,10.05061294,5,56.300,,10.875,282,17,20,,
T,2018-10-31 11:05:20,53.55196616,10.05045150,5,55.900,,10.938,282,18,20,,
T,2018-10-31 11:05:21,53.55198649,10.05028898,5,55.600,,11.000,281,17,20,,
T,2018-10-31 11:05:22,53.55200639,10.05012888,5,55.500,,10.750,282,17,20,,
T,2018-10-31 11:05:23,53.55202844,10.04997583,5,55.500,,10.438,283,17,20,,
T,2018-10-31 11:05:24,53.55204856,10.04982739,5,55.400,,10.062,283,17,20,,
T,2018-10-31 11:05:25,53.55206918,10.04967852,5,55.300,,10.125,283,17,20,,
T,2018-10-31 11:05:26,53.55208741,10.04952698,5,55.400,,10.250,283,17,20,,
T,2018-10-31 11:05:27,53.55210756,10.04937627,5,55.400,,10.188,283,16,20,,
T,2018-10-31 11:05:28,53.55212697,10.04922607,5,55.600,,10.125,283,16,20,,
T,2018-10-31 11:05:29,53.55215065,10.04908131,5,55.300,,9.938,284,17,20,,
T,2018-10-31 11:05:30,53.55217169,10.04893455,5,55.100,,9.938,283,17,20,,
T,2018-10-31 11:05:31,53.55219281,10.04879113,5,54.700,,9.812,282,17,21,,
T,2018-10-31 11:05:32,53.55221192,10.04864579,5,54.500,,9.812,281,17,21,,
T,2018-10-31 11:05:33,53.55222960,10.04849810,5,54.300,,9.938,281,17,22,,
T,2018-10-31 11:05:34,53.55224821,10.04835016,5,54.000,,10.000,280,17,21,,
T,2018-10-31 11:05:35,53.55226456,10.04819686,5,53.800,,10.188,280,17,22,,
T,2018-10-31 11:05:36,53.55227742,10.04804070,5,53.900,,10.250,280,17,23,,
T,2018-10-31 11:05:37,53.55229511,10.04788849,5,53.500,,10.188,280,17,23,,
T,2018-10-31 11:05:38,53.55231242,10.04773887,5,53.000,,10.000,280,17,23,,
T,2018-10-31 11:05:39,53.55232709,10.04759034,5,53.000,,9.812,281,17,23,,
T,2018-10-31 11:05:40,53.55234297,10.04744567,5,52.900,,9.688,281,18,23,,
T,2018-10-31 11:05:41,53.55235961,10.04730393,5,52.700,,9.562,282,17,23,,
T,2018-10-31 11:05:42,53.55237620,10.04716169,5,52.700,,9.500,281,17,23,,
T,2018-10-31 11:05:43,53.55239410,10.04701903,5,52.400,,9.562,281,16,23,,
T,2018-10-31 11:05:44,53.55241153,10.04687285,5,52.300,,9.750,282,17,23,,
T,2018-10-31 11:05:45,53.55242821,10.04672491,5,52.200,,9.812,281,18,23,,
T,2018-10-31 11:05:46,53.55244456,10.04658300,5,52.100,,9.500,281,17,23,,
T,2018-10-31 11:05:47,53.55246162,10.04644554,5,52.200,,9.188,282,17,23,,
T,2018-10-31 11:05:48,53.55247637,10.04631177,5,52.700,,8.750,283,17,23,,
T,2018-10-31 11:05:49,53.55249225,10.04619216,5,52.700,,8.125,282,17,23,,
T,2018-10-31 11:05:50,53.55250872,10.04607615,5,52.800,,7.938,282,18,23,,
T,2018-10-31 11:05:51,53.55252419,10.04595386,5,52.700,,8.250,281,18,23,,
T,2018-10-31 11:05:52,53.55254007,10.04582914,5,52.400,,8.438,281,17,23,,
T,2018-10-31 11:05:53,53.55255461,10.04570265,5,52.100,,8.438,279,17,23,,
T,2018-10-31 11:05:54,53.55256492,10.04558053,5,51.900,,8.125,278,17,23,,
T,2018-10-31 11:05:55,53.55257439,10.04546410,5,51.800,,7.750,277,17,23,,
T,2018-10-31 11:05:56,53.55258236,10.04535363,5,51.800,,7.312,277,18,21,,
T,2018-10-31 11:05:57,53.55258755,10.04524676,5,51.800,,7.000,277,18,21,,
T,2018-10-31 11:05:58,53.55259677,10.04514819,5,51.800,,6.562,278,18,21,,
T,2018-10-31 11:05:59,53.55260528,10.04505817,5,51.700,,6.000,277,18,21,,
T,2018-10-31 11:06:00,53.55261014,10.04497577,5,51.800,,5.438,276,18,21,,
T,2018-10-31 11:06:01,53.55261383,10.04490805,5,51.900,,4.562,275,18,21,,
T,2018-10-31 11:06:02,53.55261664,10.04485516,5,52.000,,3.562,276,18,21,,
T,2018-10-31 11:06:03,53.55261496,10.04481694,5,52.200,,2.562,273,18,21,,
T,2018-10-31 11:06:04,53.55261358,10.04479087,5,52.300,,1.812,272,18,21,,
T,2018-10-31 11:06:05,53.55260951,10.04476447,5,52.600,,1.688,268,18,21,,
T,2018-10-31 11:06:06,53.55260541,10.04473404,5,52.800,,2.000,264,18,21,,
T,2018-10-31 11:06:07,53.55260356,10.04469314,5,52.800,,2.750,265,17,21,,
T,2018-10-31 11:06:08,53.55260264,10.04463019,5,53.000,,4.062,270,17,21,,
T,2018-10-31 11:06:09,53.55260302,10.04454587,5,53.400,,5.312,272,17,21,,
T,2018-10-31 11:06:10,53.55260742,10.04444738,5,53.800,,6.312,275,17,21,,
T,2018-10-31 11:06:11,53.55261438,10.04434319,5,53.900,,6.688,277,18,21,,
T,2018-10-31 11:06:12,53.55262414,10.04423775,5,54.100,,6.938,278,18,20,,
T,2018-10-31 11:06:13,53.55263374,10.04412686,5,54.100,,7.312,278,18,20,,
T,2018-10-31 11:06:14,53.55264413,10.04400842,5,54.100,,7.750,276,18,20,,
T,2018-10-31 11:06:15,53.55264966,10.04388965,5,54.300,,7.812,274,18,20,,
T,2018-10-31 11:06:16,53.55265436,10.04377708,5,54.300,,7.500,272,18,20,,
T,2018-10-31 11:06:17,53.55265943,10.04367306,5,54.300,,6.938,273,17,20,,
T,2018-10-31 11:06:18,53.55266957,10.04358673,5,54.300,,5.812,280,17,20,,
T,2018-10-31 11:06:19,53.55269124,10.04352520,5,54.100,,4.812,294,17,20,,
T,2018-10-31 11:06:20,53.55272309,10.04348430,5,54.000,,4.438,314,18,21,,
T,2018-10-31 11:06:21,53.55276131,10.04346192,5,53.900,,4.375,335,17,21,,
T,2018-10-31 11:06:22,53.55280209,10.04345236,5,53.700,,4.500,351,18,21,,
T,2018-10-31 11:06:23,53.55284890,10.04345027,5,53.700,,5.125,1,18,21,,
T,2018-10-31 11:06:24,53.55289953,10.04345127,5,53.600,,5.500,6,17,21,,
T,2018-10-31 11:06:25,53.55295087,10.04345027,5,53.500,,5.562,8,18,22,,
T,2018-10-31 11:06:26,53.55300082,10.04345069,5,53.400,,5.500,6,17,22,,
T,2018-10-31 11:06:27,53.55305103,10.04345228,5,53.500,,5.562,4,17,22,,
T,2018-10-31 11:06:28,53.55310677,10.04345555,5,53.500,,6.125,3,17,22,,
T,2018-10-31 11:06:29,53.55316540,10.04345697,5,53.500,,6.375,2,17,22,,
T,2018-10-31 11:06:30,53.55322164,10.04345756,5,53.600,,6.062,0,17,22,,
T,2018-10-31 11:06:31,53.55327206,10.04345429,5,53.800,,5.562,359,17,22,,
T,2018-10-31 11:06:32,53.55332302,10.04345647,5,53.500,,5.312,358,18,22,,
T,2018-10-31 11:06:33,53.55336921,10.04345194,5,53.200,,4.875,357,17,22,,
T,2018-10-31 11:06:34,53.55340797,10.04344591,5,53.100,,4.312,358,17,22,,
T,2018-10-31 11:06:35,53.55344435,10.04343845,5,53.100,,4.062,357,17,22,,
T,2018-10-31 11:06:36,53.55348308,10.04343593,5,53.000,,4.312,358,18,22,,
T,2018-10-31 11:06:37,53.55352675,10.04343476,5,52.900,,4.750,358,18,22,,
T,2018-10-31 11:06:38,53.55357515,10.04342965,5,52.900,,5.312,358,18,22,,
T,2018-10-31 11:06:39,53.55362854,10.04342495,5,53.000,,5.875,358,18,22,,
T,2018-10-31 11:06:40,53.55368479,10.04342278,5,53.000,,6.125,359,18,22,,
T,2018-10-31 11:06:41,53.55374044,10.04341925,5,53.100,,6.188,359,18,22,,
T,2018-10-31 11:06:42,53.55379576,10.04341641,5,53.300,,6.125,358,18,22,,
T,2018-10-31 11:06:43,53.55385171,10.04341305,5,53.400,,6.250,358,17,22,,
T,2018-10-31 11:06:44,53.55390741,10.04341129,5,53.500,,6.125,359,18,22,,
T,2018-10-31 11:06:45,53.55395996,10.04341138,5,53.600,,5.750,359,18,22,,
T,2018-10-31 11:06:46,53.55400829,10.04341230,5,53.700,,5.312,360,18,20,,
T,2018-10-31 11:06:47,53.55405460,10.04341540,5,53.800,,5.125,0,18,20,,
T,2018-10-31 11:06:48,53.55410028,10.04341951,5,53.900,,5.000,1,17,20,,
T,2018-10-31 11:06:49,53.55414512,10.04342018,5,53.900,,4.938,0,17,20,,
T,2018-10-31 11:06:50,53.55418975,10.04341657,5,53.900,,4.938,358,18,20,,
T,2018-10-31 11:06:51,53.55423363,10.04340442,5,53.800,,4.938,354,18,20,,
T,2018-10-31 11:06:52,53.55427906,10.04339034,5,53.800,,5.125,353,18,20,,
T,2018-10-31 11:06:53,53.55432625,10.04338288,5,53.800,,5.312,356,18,20,,
T,2018-10-31 11:06:54,53.55437667,10.04338061,5,54.000,,5.625,358,18,20,,
T,2018-10-31 11:06:55,53.55442822,10.04337911,5,54.200,,5.688,359,18,20,,
T,2018-10-31 11:06:56,53.55448098,10.04337743,5,54.300,,5.875,359,18,20,,
T,2018-10-31 11:06:57,53.55453333,10.04337441,5,54.600,,5.875,360,17,20,,
T,2018-10-31 11:06:58,53.55458496,10.04336804,5,55.000,,5.812,358,16,20,,
T,2018-10-31 11:06:59,53.55463701,10.04336134,5,55.300,,5.875,358,17,20,,
T,2018-10-31 11:07:00,53.55468982,10.04335388,5,55.700,,5.938,356,16,20,,
T,2018-10-31 11:07:01,53.55474229,10.04334424,5,55.900,,5.875,357,17,20,,
T,2018-10-31 11:07:02,53.55479396,10.04333795,5,56.200,,5.750,356,18,20,,
T,2018-10-31 11:07:03,53.55484794,10.04333208,5,56.500,,6.062,356,17,20,,
T,2018-10-31 11:07:04,53.55490264,10.04332353,5,56.900,,6.125,356,17,20,,
T,2018-10-31 11:07:05,53.55495666,10.04332479,5,57.400,,6.000,358,18,20,,
T,2018-10-31 11:07:06,53.55500770,10.04332613,5,58.000,,5.688,358,17,20,,
T,2018-10-31 11:07:07,53.55505690,10.04332337,5,58.200,,5.375,359,17,20,,
T,2018-10-31 11:07:08,53.55510166,10.04332144,5,58.300,,4.875,0,17,21,,
T,2018-10-31 11:07:09,53.55513787,10.04332672,5,58.300,,3.812,3,17,21,,
T,2018-10-31 11:07:10,53.55516486,10.04333083,5,58.100,,2.938,5,18,21,,
T,2018-10-31 11:07:11,53.55518657,10.04333720,5,58.000,,2.250,6,18,21,,
T,2018-10-31 11:07:12,53.55520413,10.04334809,5,57.800,,1.812,9,18,21,,
T,2018-10-31 11:07:13,53.55521532,10.04335647,5,57.700,,1.188,14,18,21,,
T,2018-10-31 11:07:14,53.55522710,10.04337341,5,57.700,,1.250,15,17,21,,
T,2018-10-31 11:07:15,53.55523967,10.04338673,5,57.700,,1.688,20,17,21,,
T,2018-10-31 11:07:16,53.55525882,10.04342353,5,57.500,,3.062,37,18,21,,
T,2018-10-31 11:07:17,53.55527567,10.04348304,5,57.400,,4.000,63,18,21,,
T,2018-10-31 11:07:18,53.55528623,10.04355236,5,57.300,,4.500,78,17,21,,
T,2018-10-31 11:07:19,53.55529579,10.04364020,5,57.200,,5.688,88,17,21,,
T,2018-10-31 11:07:20,53.55530011,10.04375931,5,56.800,,7.438,95,18,20,,
T,2018-10-31 11:07:21,53.55530090,10.04389828,5,56.600,,8.688,95,18,20,,
T,2018-10-31 11:07:22,53.55530258,10.04404413,5,56.300,,9.250,94,18,20,,
T,2018-10-31 11:07:23,53.55530492,10.04419668,5,56.200,,9.625,93,18,20,,
T,2018-10-31 11:07:24,53.55530530,10.04434822,5,56.200,,9.688,92,17,20,,
T,2018-10-31 11:07:25,53.55530773,10.04450094,5,56.300,,9.875,90,18,20,,
T,2018-10-31 11:07:26,53.55531092,10.04465668,5,56.200,,10.125,89,17,20,,
T,2018-10-31 11:07:27,53.55531268,10.04481518,5,56.200,,10.250,89,17,20,,
T,2018-10-31 11:07:28,53.55531268,10.04497016,5,56.000,,10.125,90,17,20,,
T,2018-10-31 11:07:29,53.55531368,10.04512665,5,56.000,,10.188,90,18,20,,
T,2018-10-31 11:07:30,53.55531519,10.04528632,5,56.000,,10.438,90,18,20,,
T,2018-10-31 11:07:31,53.55531440,10.04544675,5,55.800,,10.438,91,17,20,,
T,2018-10-31 11:07:32,53.55531599,10.04560551,5,55.600,,10.438,90,17,19,,
T,2018-10-31 11:07:33,53.55531637,10.04576501,5,55.300,,10.500,90,17,18,,
T,2018-10-31 11:07:34,53.55531993,10.04592595,5,55.200,,10.562,89,17,19,,
T,2018-10-31 11:07:35,53.55532370,10.04608847,5,55.100,,10.750,89,17,19,,
T,2018-10-31 11:07:36,53.55532735,10.04625762,5,55.000,,11.125,89,18,19,,
T,2018-10-31 11:07:37,53.55532852,10.04643112,5,54.900,,11.375,89,18,19,,
T,2018-10-31 11:07:38,53.55533129,10.04660622,5,54.800,,11.500,88,18,19,,
T,2018-10-31 11:07:39,53.55533321,10.04678124,5,54.600,,11.500,89,17,19,,
T,2018-10-31 11:07:40,53.55533569,10.04695432,5,54.600,,11.375,89,17,19,,
T,2018-10-31 11:07:41,53.55534021,10.04712565,5,54.500,,11.250,89,18,19,,
T,2018-10-31 11:07:42,53.55534310,10.04729521,5,54.400,,11.188,90,18,19,,
T,2018-10-31 11:07:43,53.55534428,10.04746319,5,54.200,,11.062,90,18,19,,
T,2018-10-31 11:07:44,53.55534600,10.04763133,5,53.900,,11.125,90,17,19,,
T,2018-10-31 11:07:45,53.55534855,10.04780056,5,53.900,,11.125,90,17,19,,
T,2018-10-31 11:07:46,53.55534964,10.04797180,5,53.800,,11.250,90,17,19,,
T,2018-10-31 11:07:47,53.55535094,10.04814648,5,53.800,,11.500,90,17,19,,
T,2018-10-31 11:07:48,53.55535195,10.04832258,5,53.900,,11.562,91,17,19,,
T,2018-10-31 11:07:49,53.55535258,10.04849601,5,54.000,,11.375,91,17,19,,
T,2018-10-31 11:07:50,53.55535002,10.04866758,5,53.900,,11.312,92,17,19,,
T,2018-10-31 11:07:51,53.55534859,10.04884201,5,54.000,,11.500,91,18,19,,
T,2018-10-31 11:07:52,53.55534662,10.04901711,5,53.900,,11.500,92,18,19,,
T,2018-10-31 11:07:53,53.55534306,10.04918802,5,53.800,,11.250,91,17,19,,
T,2018-10-31 11:07:54,53.55534067,10.04935406,5,53.800,,11.000,91,18,19,,
T,2018-10-31 11:07:55,53.55533581,10.04951969,5,53.600,,11.000,92,18,19,,
T,2018-10-31 11:07:56,53.55533141,10.04968540,5,53.500,,10.938,92,18,19,,
T,2018-10-31 11:07:57,53.55532638,10.04984692,5,53.400,,10.688,93,18,19,,
T,2018-10-31 11:07:58,53.55531922,10.05000659,5,53.300,,10.625,94,17,19,,
T,2018-10-31 11:07:59,53.55531188,10.05016652,5,53.200,,10.562,94,17,19,,
T,2018-10-31 11:08:00,53.55530777,10.05032301,5,53.100,,10.312,94,16,19,,
T,2018-10-31 11:08:01,53.55530388,10.05047238,5,52.900,,9.938,94,17,18,,
T,2018-10-31 11:08:02,53.55530316,10.05061520,5,52.600,,9.500,92,17,18,,
T,2018-10-31 11:08:03,53.55530572,10.05075350,5,52.500,,9.188,91,17,18,,
T,2018-10-31 11:08:04,53.55530677,10.05088753,5,52.400,,8.812,91,17,18,,
T,2018-10-31 11:08:05,53.55530560,10.05101762,5,52.400,,8.625,92,17,19,,
T,2018-10-31 11:08:06,53.55530312,10.05114988,5,52.200,,8.750,91,18,19,,
T,2018-10-31 11:08:07,53.55530099,10.05128684,5,52.000,,9.062,90,16,19,,
T,2018-10-31 11:08:08,53.55529713,10.05142883,5,51.900,,9.375,90,17,19,,
T,2018-10-31 11:08:09,53.55529474,10.05157376,5,51.800,,9.500,92,17,19,,
T,2018-10-31 11:08:10,53.55528607,10.05171893,5,51.600,,9.625,94,18,19,,
T,2018-10-31 11:08:11,53.55528129,10.05186863,5,51.600,,9.938,94,17,19,,
T,2018-10-31 11:08:12,53.55528104,10.05202571,5,51.700,,10.312,92,18,19,,
T,2018-10-31 11:08:13,53.55528083,10.05218388,5,51.600,,10.438,92,17,19,,
T,2018-10-31 11:08:14,53.55527655,10.05234397,5,51.500,,10.562,92,17,19,,
T,2018-10-31 11:08:15,53.55527886,10.05250767,5,51.400,,10.812,90,17,19,,
T,2018-10-31 11:08:16,53.55528011,10.05267564,5,51.300,,11.125,91,17,19,,
T,2018-10-31 11:08:17,53.55527429,10.05284320,5,51.200,,11.062,93,16,19,,
T,2018-10-31 11:08:18,53.55526716,10.05300530,5,51.100,,10.688,95,17,19,,
T,2018-10-31 11:08:19,53.55526545,10.05315995,5,51.200,,10.250,94,16,19,,
T,2018-10-31 11:08:20,53.55526302,10.05330579,5,50.900,,9.688,93,17,19,,
T,2018-10-31 11:08:21,53.55525723,10.05344510,5,50.500,,9.312,93,17,18,,
T,2018-10-31 11:08:22,53.55525354,10.05358282,5,50.200,,9.188,93,17,18,,
T,2018-10-31 11:08:23,53.55524684,10.05372187,5,49.900,,9.250,95,17,18,,
T,2018-10-31 11:08:24,53.55524210,10.05386168,5,49.600,,9.312,95,16,18,,
T,2018-10-31 11:08:25,53.55523385,10.05400862,5,49.700,,9.688,96,17,18,,
T,2018-10-31 11:08:26,53.55522115,10.05415924,5,49.500,,10.000,97,17,18,,
T,2018-10-31 11:08:27,53.55521339,10.05431254,5,49.300,,10.188,96,17,18,,
T,2018-10-31 11:08:28,53.55519956,10.05447172,5,49.000,,10.562,96,17,18,,
T,2018-10-31 11:08:29,53.55518255,10.05463843,5,49.100,,11.062,98,17,18,,
T,2018-10-31 11:08:30,53.55516164,10.05480783,5,49.100,,11.312,99,17,19,,
T,2018-10-31 11:08:31,53.55513335,10.05498134,5,49.100,,11.625,100,18,19,,
T,2018-10-31 11:08:32,53.55511139,10.05515970,5,49.000,,11.938,100,18,19,,
T,2018-10-31 11:08:33,53.55508809,10.05534302,5,49.100,,12.188,101,17,19,,
T,2018-10-31 11:08:34,53.55506709,10.05552373,5,49.100,,12.062,101,18,19,,
T,2018-10-31 11:08:35,53.55504534,10.05569933,5,49.200,,11.812,102,17,19,,
T,2018-10-31 11:08:36,53.55502346,10.05587225,5,49.100,,11.688,102,17,19,,
T,2018-10-31 11:08:37,53.55500100,10.05604240,5,49.100,,11.375,102,16,19,,
T,2018-10-31 11:08:38,53.55497728,10.05620459,5,49.000,,10.938,102,16,18,,
T,2018-10-31 11:08:39,53.55495511,10.05636100,5,48.900,,10.562,103,16,18,,
T,2018-10-31 11:08:40,53.55493365,10.05651154,5,49.000,,10.188,103,16,18,,
T,2018-10-31 11:08:41,53.55491387,10.05665076,5,49.000,,9.438,104,16,18,,
T,2018-10-31 11:08:42,53.55489266,10.05677171,5,48.800,,8.312,107,17,18,,
T,2018-10-31 11:08:43,53.55487296,10.05688294,5,48.700,,7.750,107,16,19,,
T,2018-10-31 11:08:44,53.55485704,10.05699324,5,48.500,,7.562,106,16,19,,
T,2018-10-31 11:08:45,53.55484333,10.05710380,5,48.300,,7.438,104,17,19,,
T,2018-10-31 11:08:46,53.55483080,10.05721386,5,48.300,,7.188,99,17,19,,
T,2018-10-31 11:08:47,53.55481869,10.05730907,5,48.200,,6.312,102,17,19,,
T,2018-10-31 11:08:48,53.55480335,10.05737672,5,48.300,,4.625,105,17,19,,
T,2018-10-31 11:08:49,53.55479007,10.05741301,5,48.500,,2.750,111,18,19,,
T,2018-10-31 11:08:50,53.55477829,10.05743288,5,48.700,,1.812,127,18,19,,
T,2018-10-31 11:08:51,53.55476500,10.05744964,5,49.100,,1.688,138,18,19,,
T,2018-10-31 11:08:52,53.55474288,10.05746624,5,49.400,,2.562,153,18,19,,
T,2018-10-31 11:08:53,53.55470323,10.05749457,5,49.600,,4.250,159,18,19,,
T,2018-10-31 11:08:54,53.55465776,10.05751946,5,49.600,,4.938,166,17,19,,
T,2018-10-31 11:08:55,53.55460722,10.05753187,5,49.600,,5.312,173,16,19,,
T,2018-10-31 11:08:56,53.55455294,10.05754167,5,49.600,,6.000,177,16,18,,
T,2018-10-31 11:08:57,53.55448484,10.05755953,5,49.600,,7.375,175,16,18,,
T,2018-10-31 11:08:58,53.55440810,10.05758509,5,49.500,,8.375,168,17,19,,
T,2018-10-31 11:08:59,53.55432638,10.05761644,5,49.800,,9.000,167,17,20,,
T,2018-10-31 11:09:00,53.55424109,10.05765156,5,49.800,,9.562,166,18,20,,
T,2018-10-31 11:09:01,53.55414361,10.05769188,5,49.900,,10.812,166,17,20,,
T,2018-10-31 11:09:02,53.55403616,10.05773186,5,49.900,,11.875,167,15,19,,
T,2018-10-31 11:09:03,53.55391952,10.05776220,5,49.900,,12.562,168,16,20,,
T,2018-10-31 11:09:04,53.55380230,10.05779866,5,49.700,,13.000,167,16,20,,
T,2018-10-31 11:09:05,53.55368127,10.05783730,5,49.700,,13.375,167,17,20,,
T,2018-10-31 11:09:06,53.55356262,10.05787653,5,49.600,,13.125,167,17,20,,
T,2018-10-31 11:09:07,53.55344825,10.05791383,5,49.700,,12.750,167,15,19,,
T,2018-10-31 11:09:08,53.55333405,10.05795012,5,49.800,,12.750,167,16,19,,
T,2018-10-31 11:09:09,53.55321905,10.05798792,5,50.000,,12.812,167,15,19,,
T,2018-10-31 11:09:10,53.55310333,10.05802296,5,50.600,,12.750,167,16,20,,
T,2018-10-31 11:09:11,53.55298951,10.05805808,5,51.000,,12.688,167,15,19,,
T,2018-10-31 11:09:12,53.55287933,10.05809580,5,51.400,,12.312,167,16,19,,
T,2018-10-31 11:09:13,53.55277296,10.05812916,5,51.700,,11.938,167,16,19,,
T,2018-10-31 11:09:14,53.55266949,10.05816084,5,52.000,,11.625,167,16,20,,
T,2018-10-31 11:09:15,53.55256681,10.05818917,5,52.400,,11.438,167,16,20,,
T,2018-10-31 11:09:16,53.55246891,10.05821759,5,52.600,,10.938,167,17,20,,
T,2018-10-31 11:09:17,53.55238090,10.05824525,5,52.900,,9.875,167,16,20,,
T,2018-10-31 11:09:18,53.55230718,10.05827232,5,53.000,,8.438,167,17,20,,
T,2018-10-31 11:09:19,53.55224863,10.05829755,5,53.000,,6.812,165,16,20,,
T,2018-10-31 11:09:20,53.55220295,10.05832756,5,52.800,,5.562,158,16,21,,
T,2018-10-31 11:09:21,53.55216653,10.05836704,5,52.900,,4.875,146,18,21,,
T,2018-10-31 11:09:22,53.55214398,10.05841741,5,53.100,,4.125,135,16,21,,
T,2018-10-31 11:09:23,53.55214373,10.05847877,5,53.100,,3.938,118,17,20,,
T,2018-10-31 11:09:24,53.55215295,10.05854440,5,53.000,,4.250,95,17,21,,
T,2018-10-31 11:09:25,53.55215819,10.05861531,5,52.900,,4.562,82,17,21,,
T,2018-10-31 11:09:26,53.55215995,10.05868723,5,52.800,,4.688,76,17,21,,
T,2018-10-31 11:09:27,53.55215182,10.05876308,5,52.700,,4.875,92,17,21,,
T,2018-10-31 11:09:28,53.55214348,10.05884506,5,52.600,,5.250,98,16,21,,
T,2018-10-31 11:09:29,53.55214206,10.05893734,5,52.300,,5.500,98,16,22,,
T,2018-10-31 11:09:30,53.55214067,10.05902292,5,52.000,,5.250,97,17,21,,
T,2018-10-31 11:09:31,53.55214252,10.05910439,5,51.600,,5.000,96,17,22,,
T,2018-10-31 11:09:32,53.55214650,10.05917648,5,51.400,,4.500,96,16,21,,
T,2018-10-31 11:09:33,53.55214922,10.05924068,5,51.300,,3.938,96,17,21,,
T,2018-10-31 11:09:34,53.55214461,10.05929969,5,51.300,,3.688,96,18,22,,
T,2018-10-31 11:09:35,53.55213992,10.05935971,5,51.400,,3.688,96,18,22,,
T,2018-10-31 11:09:36,53.55213518,10.05941419,5,51.500,,3.500,96,17,22,,
T,2018-10-31 11:09:37,53.55212596,10.05947052,5,51.400,,3.688,98,16,21,,
T,2018-10-31 11:09:38,53.55211758,10.05952718,5,51.400,,3.625,100,17,21,,
T,2018-10-31 11:09:39,53.55211272,10.05957663,5,51.400,,3.188,100,17,22,,
T,2018-10-31 11:09:40,53.55210580,10.05962407,5,51.400,,3.000,100,17,22,,
T,2018-10-31 11:09:41,53.55209918,10.05966221,5,51.500,,2.438,101,17,21,,
T,2018-10-31 11:09:42,53.55209704,10.05968979,5,51.800,,1.812,103,16,21,,
T,2018-10-31 11:09:43,53.55209327,10.05971543,5,52.100,,1.625,106,16,22,,
T,2018-10-31 11:09:44,53.55208715,10.05974201,5,52.400,,1.625,105,18,22,,
T,2018-10-31 11:09:45,53.55207915,10.05977419,5,52.600,,2.062,105,17,22,,
T,2018-10-31 11:09:46,53.55206524,10.05982071,5,52.800,,2.875,110,17,22,,
T,2018-10-31 11:09:47,53.55205480,10.05986941,5,53.000,,3.062,109,16,20,,
T,2018-10-31 11:09:48,53.55204667,10.05993320,5,53.200,,3.750,104,15,20,,
T,2018-10-31 11:09:49,53.55204068,10.06001559,5,53.200,,4.750,102,16,21,,
T,2018-10-31 11:09:50,53.55203552,10.06010737,5,53.200,,5.562,98,17,21,,
T,2018-10-31 11:09:51,53.55203104,10.06020117,5,53.000,,5.750,96,15,21,,
T,2018-10-31 11:09:52,53.55202605,10.06029479,5,52.800,,5.812,96,17,21,,
T,2018-10-31 11:09:53,53.55201507,10.06038984,5,52.600,,5.812,99,17,21,,
T,2018-10-31 11:09:54,53.55200028,10.06047936,5,52.500,,5.625,100,16,22,,
T,2018-10-31 11:09:55,53.55198846,10.06056075,5,52.500,,5.250,99,17,21,,
T,2018-10-31 11:09:56,53.55197760,10.06063837,5,52.500,,5.062,99,16,21,,
T,2018-10-31 11:09:57,53.55196738,10.06071548,5,52.500,,5.062,100,17,21,,
T,2018-10-31 11:09:58,53.55195895,10.06079150,5,52.600,,5.188,100,17,21,,
T,2018-10-31 11:09:59,53.55195179,10.06087633,5,52.600,,5.562,99,16,21,,
T,2018-10-31 11:10:00,53.55194487,10.06096115,5,52.600,,5.625,99,17,21,,
T,2018-10-31 11:10:01,53.55193481,10.06104690,5,52.600,,5.625,99,17,21,,
T,2018-10-31 11:10:02,53.55192325,10.06113265,5,52.600,,5.688,102,17,20,,
T,2018-10-31 11:10:03,53.55191562,10.06121772,5,52.600,,5.562,101,17,20,,
T,2018-10-31 11:10:04,53.55190648,10.06129702,5,52.400,,5.312,100,16,20,,
T,2018-10-31 11:10:05,53.55190061,10.06137706,5,52.300,,5.312,97,16,20,,
T,2018-10-31 11:10:06,53.55189194,10.06145971,5,52.100,,5.438,98,16,20,,
T,2018-10-31 11:10:07,53.55188419,10.06154026,5,52.000,,5.312,99,15,18,,
T,2018-10-31 11:10:08,53.55187287,10.06161712,5,51.800,,5.125,100,17,19,,
T,2018-10-31 11:10:09,53.55186533,10.06169532,5,51.900,,5.125,99,17,19,,
T,2018-10-31 11:10:10,53.55185900,10.06177219,5,52.000,,5.062,97,16,19,,
T,2018-10-31 11:10:11,53.55184957,10.06185475,5,52.200,,5.438,99,16,19,,
T,2018-10-31 11:10:12,53.55183746,10.06194259,5,52.300,,5.750,98,16,19,,
T,2018-10-31 11:10:13,53.55182778,10.06203119,5,52.400,,5.750,98,15,19,,
T,2018-10-31 11:10:14,53.55181470,10.06211962,5,52.300,,5.875,100,15,19,,
T,2018-10-31 11:10:15,53.55180858,10.06220989,5,52.400,,5.875,99,16,19,,
T,2018-10-31 11:10:16,53.55179706,10.06229949,5,52.500,,5.875,99,15,19,,
T,2018-10-31 11:10:17,53.55178599,10.06238742,5,52.700,,5.812,100,16,19,,
T,2018-10-31 11:10:18,53.55177870,10.06247467,5,52.800,,5.750,98,16,19,,
T,2018-10-31 11:10:19,53.55177455,10.06256092,5,52.800,,5.625,95,15,19,,
T,2018-10-31 11:10:20,53.55177384,10.06264533,5,53.000,,5.438,94,16,19,,
T,2018-10-31 11:10:21,53.55176881,10.06273032,5,53.300,,5.438,96,14,18,,
T,2018-10-31 11:10:22,53.55175800,10.06280911,5,53.300,,5.188,101,15,18,,
T,2018-10-31 11:10:23,53.55174220,10.06287885,5,53.300,,4.812,107,15,18,,
T,2018-10-31 11:10:24,53.55172472,10.06293836,5,53.400,,4.438,113,15,18,,
T,2018-10-31 11:10:25,53.55170351,10.06298153,5,53.400,,3.750,123,15,18,,
T,2018-10-31 11:10:26,53.55168264,10.06301505,5,53.400,,3.125,134,15,17,,
T,2018-10-31 11:10:27,53.55165788,10.06303333,5,53.400,,2.812,145,16,17,,
T,2018-10-31 11:10:28,53.55163474,10.06304062,5,53.300,,2.500,159,15,17,,
T,2018-10-31 11:10:29,53.55160851,10.06303593,5,53.400,,2.688,176,16,18,,
T,2018-10-31 11:10:30,53.55158139,10.06302830,5,53.300,,2.875,188,17,18,,
T,2018-10-31 11:10:31,53.55154610,10.06301028,5,53.400,,4.000,202,16,18,,
T,2018-10-31 11:10:32,53.55150017,10.06297063,5,53.500,,5.438,212,16,18,,
T,2018-10-31 11:10:33,53.55145168,10.06292202,5,53.700,,5.938,215,16,18,,
T,2018-10-31 11:10:34,53.55140172,10.06287659,5,53.700,,6.188,216,15,18,,
T,2018-10-31 11:10:35,53.55135055,10.06283292,5,53.700,,6.188,212,16,18,,
T,2018-10-31 11:10:36,53.55129205,10.06278388,5,53.600,,6.562,211,15,19,,
T,2018-10-31 11:10:37,53.55123530,10.06273828,5,53.400,,6.312,210,17,19,,
T,2018-10-31 11:10:38,53.55118535,10.06269068,5,53.300,,6.000,209,17,19,,
T,2018-10-31 11:10:39,53.55113786,10.06264080,5,53.000,,5.875,209,16,19,,
T,2018-10-31 11:10:40,53.55109034,10.06259068,5,52.900,,5.938,209,17,19,,
T,2018-10-31 11:10:41,53.55104357,10.06253628,5,52.800,,6.062,209,16,19,,
T,2018-10-31 11:10:42,53.55099658,10.06247669,5,52.900,,6.188,210,17,19,,
T,2018-10-31 11:10:43,53.55095095,10.06241944,5,53.000,,6.000,212,16,19,,
T,2018-10-31 11:10:44,53.55090853,10.06235984,5,53.000,,5.812,215,16,18,,
T,2018-10-31 11:10:45,53.55086625,10.06230343,5,53.100,,5.625,217,16,18,,
T,2018-10-31 11:10:46,53.55082480,10.06225213,5,53.300,,5.375,218,17,19,,
T,2018-10-31 11:10:47,53.55078968,10.06220888,5,53.600,,4.500,220,15,19,,
T,2018-10-31 11:10:48,53.55076721,10.06217695,5,53.800,,3.062,222,15,17,,
T,2018-10-31 11:10:49,53.55075636,10.06215826,5,53.900,,0.812,224,15,17,,
T,2018-10-31 11:10:50,53.55075162,10.06214979,5,54.000,,0.250,226,16,19,,
T,2018-10-31 11:10:51,53.55075200,10.06215029,5,54.000,,0.000,227,17,18,,
T,2018-10-31 11:10:52,53.55075200,10.06215029,5,54.000,,0.000,227,17,19,,
T,2018-10-31 11:10:53,53.55075200,10.06215029,5,54.000,,0.000,227,17,19,,
T,2018-10-31 11:10:54,53.55075200,10.06215029,5,54.000,,0.000,226,17,19,,
T,2018-10-31 11:10:55,53.55075200,10.06215029,5,54.000,,0.000,226,17,19,,
T,2018-10-31 11:10:56,53.55075200,10.06215029,5,54.000,,0.000,226,17,19,,
T,2018-10-31 11:10:57,53.55075200,10.06215029,5,54.000,,0.000,226,17,20,,
T,2018-10-31 11:10:58,53.55075200,10.06215029,5,54.000,,0.000,226,17,20,,
T,2018-10-31 11:10:59,53.55075200,10.06215029,5,54.000,,0.000,226,17,21,,
T,2018-10-31 11:11:00,53.55075200,10.06215029,5,54.000,,0.500,194,17,21,,
T,2018-10-31 11:11:01,53.55075200,10.06215029,5,54.000,,0.688,165,16,21,,
T,2018-10-31 11:11:02,53.55076327,10.06219656,5,55.400,,1.750,103,17,21,,
T,2018-10-31 11:11:03,53.55077606,10.06221173,5,55.400,,1.688,65,16,21,,
T,2018-10-31 11:11:04,53.55078800,10.06222565,5,55.500,,1.625,39,16,21,,
T,2018-10-31 11:11:05,53.55079554,10.06223286,5,55.800,,1.062,22,15,21,,
T,2018-10-31 11:11:06,53.55079756,10.06223302,5,56.300,,0.375,0,16,21,,
T,2018-10-31 11:11:07,53.55079475,10.06222506,5,56.700,,0.375,336,16,21,,
T,2018-10-31 11:11:08,53.55079265,10.06220025,5,56.800,,1.688,291,16,20,,
T,2018-10-31 11:11:09,53.55079663,10.06215113,5,56.800,,3.125,275,16,21,,
T,2018-10-31 11:11:10,53.55080183,10.06208751,5,57.300,,3.938,272,17,20,,
T,2018-10-31 11:11:11,53.55081139,10.06202750,5,57.300,,4.000,266,16,19,,
T,2018-10-31 11:11:12,53.55082103,10.06196489,5,57.300,,4.125,263,17,20,,
T,2018-10-31 11:11:13,53.55082970,10.06190026,5,57.500,,4.250,265,16,20,,
T,2018-10-31 11:11:14,53.55083942,10.06183580,5,57.600,,4.188,267,17,20,,
T,2018-10-31 11:11:15,53.55085024,10.06176967,5,57.600,,4.375,277,17,22,,
T,2018-10-31 11:11:16,53.55085929,10.06169801,5,57.700,,4.562,277,17,22,,
T,2018-10-31 11:11:17,53.55087035,10.06162634,5,57.600,,4.688,278,17,22,,
T,2018-10-31 11:11:18,53.55088372,10.06155174,5,57.300,,4.938,281,17,22,,
T,2018-10-31 11:11:19,53.55089655,10.06147237,5,57.200,,5.188,284,16,21,,
T,2018-10-31 11:11:20,53.55090614,10.06139190,5,57.300,,5.250,284,16,21,,
T,2018-10-31 11:11:21,53.55091369,10.06130909,5,57.400,,5.312,283,16,22,,
T,2018-10-31 11:11:22,53.55092232,10.06122191,5,57.500,,5.500,281,16,21,,
T,2018-10-31 11:11:23,53.55093489,10.06113684,5,57.600,,5.625,281,17,22,,
T,2018-10-31 11:11:24,53.55094881,10.06104841,5,57.400,,5.875,283,16,22,,
T,2018-10-31 11:11:25,53.55096130,10.06095596,5,57.200,,6.125,282,17,22,,
T,2018-10-31 11:11:26,53.55097395,10.06086560,5,57.100,,5.938,283,17,22,,
T,2018-10-31 11:11:27,53.55098657,10.06078161,5,57.100,,5.562,283,16,22,,
T,2018-10-31 11:11:28,53.55099822,10.06069939,5,57.100,,5.438,282,16,21,,
T,2018-10-31 11:11:29,53.55100974,10.06061599,5,57.000,,5.562,280,16,20,,
T,2018-10-31 11:11:30,53.55101938,10.06053234,5,57.000,,5.438,280,17,20,,
T,2018-10-31 11:11:31,53.55103275,10.06045438,5,57.000,,5.188,281,17,21,,
T,2018-10-31 11:11:32,53.55104365,10.06038004,5,57.300,,4.875,281,16,21,,
T,2018-10-31 11:11:33,53.55105371,10.06031499,5,57.700,,4.375,282,16,21,,
T,2018-10-31 11:11:34,53.55106326,10.06026017,5,57.900,,3.750,283,15,20,,
T,2018-10-31 11:11:35,53.55107328,10.06021223,5,58.200,,3.250,288,16,20,,
T,2018-10-31 11:11:36,53.55108912,10.06017460,5,58.300,,2.875,292,17,20,,
T,2018-10-31 11:11:37,53.55110090,10.06014375,5,58.400,,2.438,298,17,20,,
T,2018-10-31 11:11:38,53.55112206,10.06012229,5,58.400,,2.562,313,17,21,,
T,2018-10-31 11:11:39,53.55114624,10.06011207,5,58.500,,2.562,331,17,21,,
T,2018-10-31 11:11:40,53.55117114,10.06010972,5,58.400,,2.562,347,18,21,,
T,2018-10-31 11:11:41,53.55119922,10.06012045,5,58.400,,2.875,0,17,21,,
T,2018-10-31 11:11:42,53.55123342,10.06013545,5,58.300,,3.312,7,17,21,,
T,2018-10-31 11:11:43,53.55126912,10.06015423,5,58.200,,3.562,14,15,21,,
T,2018-10-31 11:11:44,53.55130143,10.06016831,5,58.300,,3.312,18,17,21,,
T,2018-10-31 11:11:45,53.55133471,10.06017954,5,58.400,,3.250,20,18,21,,
T,2018-10-31 11:11:46,53.55136903,10.06019295,5,58.500,,3.250,20,17,21,,
T,2018-10-31 11:11:47,53.55140202,10.06020301,5,58.600,,3.250,20,18,21,,
T,2018-10-31 11:11:48,53.55143575,10.06021600,5,58.700,,3.312,20,17,21,,
T,2018-10-31 11:11:49,53.55147222,10.06023327,5,58.800,,3.500,14,18,21,,
T,2018-10-31 11:11:50,53.55150834,10.06024735,5,58.900,,3.625,13,18,21,,
T,2018-10-31 11:11:51,53.55154686,10.06026445,5,58.800,,3.875,13,18,21,,
T,2018-10-31 11:11:52,53.55159271,10.06027845,5,58.900,,4.438,10,17,21,,
T,2018-10-31 11:11:53,53.55164027,10.06029714,5,58.900,,4.875,10,14,21,,
T,2018-10-31 11:11:54,53.55169002,10.06031759,5,58.800,,5.062,11,16,21,,
T,2018-10-31 11:11:55,53.55174387,10.06034056,5,58.800,,5.312,12,17,21,,
T,2018-10-31 11:11:56,53.55178993,10.06036285,5,58.800,,4.812,13,16,21,,
T,2018-10-31 11:11:57,53.55183209,10.06038582,5,58.800,,4.500,13,17,21,,
T,2018-10-31 11:11:58,53.55187023,10.06040644,5,58.800,,4.062,14,16,21,,
T,2018-10-31 11:11:59,53.55190238,10.06042999,5,58.700,,3.438,19,15,21,,
T,2018-10-31 11:12:00,53.55192475,10.06045874,5,58.700,,2.875,27,18,21,,
T,2018-10-31 11:12:01,53.55194123,10.06050442,5,58.400,,3.000,51,17,21,,
T,2018-10-31 11:12:02,53.55195627,10.06055279,5,58.300,,3.312,63,17,21,,
T,2018-10-31 11:12:03,53.55197086,10.06059830,5,58.300,,3.312,70,18,21,,
T,2018-10-31 11:12:04,53.55198611,10.06064415,5,58.200,,3.375,71,17,21,,
T,2018-10-31 11:12:05,53.55200468,10.06068405,5,58.100,,3.188,67,17,21,,
T,2018-10-31 11:12:06,53.55202949,10.06071196,5,58.000,,3.250,46,17,21,,
T,2018-10-31 11:12:07,53.55205849,10.06072897,5,58.100,,3.438,26,16,20,,
T,2018-10-31 11:12:08,53.55209348,10.06074364,5,58.100,,3.938,14,16,21,,
T,2018-10-31 11:12:09,53.55212705,10.06075722,5,58.000,,3.750,6,16,21,,
T,2018-10-31 11:12:10,53.55215760,10.06076870,5,57.900,,3.375,3,16,21,,
T,2018-10-31 11:12:11,53.55219105,10.06078195,5,57.900,,3.625,5,17,21,,
T,2018-10-31 11:12:12,53.55222315,10.06079905,5,57.900,,3.562,12,16,21,,
T,2018-10-31 11:12:13,53.55225668,10.06082252,5,57.900,,3.750,17,16,21,,
T,2018-10-31 11:12:14,53.55228677,10.06085671,5,57.800,,3.688,31,17,21,,
T,2018-10-31 11:12:15,53.55231108,10.06089360,5,57.700,,3.250,44,17,20,,
T,2018-10-31 11:12:16,53.55232981,10.06093240,5,57.600,,3.188,52,17,20,,
T,2018-10-31 11:12:17,53.55235374,10.06096836,5,57.500,,3.312,44,17,19,,
T,2018-10-31 11:12:18,53.55238467,10.06099108,5,57.300,,3.375,32,17,20,,
T,2018-10-31 11:12:19,53.55241556,10.06100290,5,57.300,,3.312,25,15,20,,
T,2018-10-31 11:12:20,53.55244301,10.06101614,5,57.300,,3.125,21,16,20,,
T,2018-10-31 11:12:21,53.55247490,10.06103659,5,57.200,,3.562,21,18,20,,
T,2018-10-31 11:12:22,53.55250994,10.06105738,5,57.100,,3.750,19,18,20,,
T,2018-10-31 11:12:23,53.55254221,10.06107632,5,56.900,,3.625,17,17,20,,
T,2018-10-31 11:12:24,53.55257854,10.06109267,5,56.800,,3.875,14,15,20,,
T,2018-10-31 11:12:25,53.55261945,10.06110784,5,56.600,,4.250,13,16,19,,
T,2018-10-31 11:12:26,53.55266052,10.06111823,5,56.600,,4.250,12,16,19,,
T,2018-10-31 11:12:27,53.55269899,10.06113198,5,56.700,,4.062,12,16,20,,
T,2018-10-31 11:12:28,53.55273755,10.06114782,5,56.700,,4.188,12,16,20,,
T,2018-10-31 11:12:29,53.55277334,10.06116232,5,56.700,,3.875,12,16,20,,
T,2018-10-31 11:12:30,53.55281198,10.06116844,5,56.700,,3.875,10,17,20,,
T,2018-10-31 11:12:31,53.55284555,10.06117238,5,56.500,,3.438,10,17,20,,
T,2018-10-31 11:12:32,53.55287116,10.06117850,5,56.500,,2.750,13,17,20,,
T,2018-10-31 11:12:33,53.55289639,10.06119316,5,56.400,,2.812,22,17,20,,
T,2018-10-31 11:12:34,53.55292027,10.06120842,5,56.000,,2.562,34,16,20,,
T,2018-10-31 11:12:35,53.55293586,10.06123499,5,55.700,,2.438,61,17,20,,
T,2018-10-31 11:12:36,53.55293850,10.06128218,5,55.500,,3.000,79,17,20,,
T,2018-10-31 11:12:37,53.55293507,10.06134077,5,55.400,,3.625,94,17,20,,
T,2018-10-31 11:12:38,53.55292975,10.06140573,5,55.100,,4.062,102,17,20,,
T,2018-10-31 11:12:39,53.55292434,10.06146893,5,54.900,,4.062,104,17,20,,
T,2018-10-31 11:12:40,53.55291902,10.06153079,5,54.600,,4.062,104,17,21,,
T,2018-10-31 11:12:41,53.55291642,10.06159625,5,54.400,,4.250,102,17,21,,
T,2018-10-31 11:12:42,53.55290925,10.06166289,5,54.200,,4.438,102,17,21,,
T,2018-10-31 11:12:43,53.55290007,10.06173388,5,53.900,,4.750,102,17,21,,
T,2018-10-31 11:12:44,53.55289052,10.06181401,5,53.700,,5.375,102,17,21,,
T,2018-10-31 11:12:45,53.55287853,10.06190496,5,53.400,,6.125,102,17,21,,
T,2018-10-31 11:12:46,53.55286843,10.06200378,5,53.000,,6.625,101,17,21,,
T,2018-10-31 11:12:47,53.55285833,10.06210553,5,52.700,,6.688,100,17,21,,
T,2018-10-31 11:12:48,53.55284651,10.06220913,5,52.400,,6.875,100,18,21,,
T,2018-10-31 11:12:49,53.55283428,10.06231667,5,52.200,,7.188,100,18,22,,
T,2018-10-31 11:12:50,53.55282229,10.06242782,5,52.100,,7.375,101,17,22,,
T,2018-10-31 11:12:51,53.55281118,10.06254198,5,52.100,,7.562,101,18,23,,
T,2018-10-31 11:12:52,53.55279765,10.06266000,5,52.000,,7.875,101,18,23,,
T,2018-10-31 11:12:53,53.55278549,10.06277986,5,52.100,,7.875,101,18,23,,
T,2018-10-31 11:12:54,53.55277183,10.06289486,5,52.100,,7.688,101,18,23,,
T,2018-10-31 11:12:55,53.55275821,10.06300550,5,52.000,,7.438,101,18,23,,
T,2018-10-31 11:12:56,53.55274425,10.06311790,5,51.800,,7.562,101,18,23,,
T,2018-10-31 11:12:57,53.55272975,10.06323399,5,51.700,,7.750,101,18,23,,
T,2018-10-31 11:12:58,53.55271450,10.06335000,5,51.500,,7.750,102,18,22,,
T,2018-10-31 11:12:59,53.55270167,10.06346240,5,51.400,,7.500,102,18,22,,
T,2018-10-31 11:13:00,53.55268990,10.06356893,5,51.300,,7.125,101,18,22,,
T,2018-10-31 11:13:01,53.55267934,10.06366616,5,51.200,,6.500,102,18,22,,
T,2018-10-31 11:13:02,53.55267028,10.06374663,5,51.000,,5.375,101,17,22,,
T,2018-10-31 11:13:03,53.55266328,10.06380899,5,51.100,,4.188,104,17,22,,
T,2018-10-31 11:13:04,53.55265096,10.06385492,5,51.200,,3.312,111,18,23,,
T,2018-10-31 11:13:05,53.55263223,10.06388828,5,51.100,,3.062,131,18,23,,
T,2018-10-31 11:13:06,53.55260453,10.06391016,5,51.200,,3.375,150,18,23,,
T,2018-10-31 11:13:07,53.55256551,10.06391158,5,51.100,,4.125,175,17,23,,
T,2018-10-31 11:13:08,53.55252599,10.06389541,5,51.000,,4.312,194,17,23,,
T,2018-10-31 11:13:09,53.55248819,10.06387185,5,51.000,,4.312,206,17,23,,
T,2018-10-31 11:13:10,53.55244829,10.06384403,5,50.700,,4.500,213,18,23,,
T,2018-10-31 11:13:11,53.55240877,10.06381335,5,50.400,,4.562,213,18,23,,
T,2018-10-31 11:13:12,53.55237243,10.06378074,5,50.200,,4.312,213,17,23,,
T,2018-10-31 11:13:13,53.55234033,10.06374621,5,50.100,,4.000,215,17,23,,
T,2018-10-31 11:13:14,53.55231003,10.06371218,5,50.100,,3.875,214,17,23,,
T,2018-10-31 11:13:15,53.55228212,10.06368871,5,50.200,,3.312,209,18,23,,
T,2018-10-31 11:13:16,53.55226175,10.06368167,5,50.500,,2.312,197,18,23,,
T,2018-10-31 11:13:17,53.55225194,10.06368443,5,50.600,,1.250,188,16,23,,
T,2018-10-31 11:13:18,53.55225576,10.06368225,5,50.600,,0.000,184,17,23,,
T,2018-10-31 11:13:19,53.55225576,10.06368234,5,50.600,,0.000,181,16,23,,
T,2018-10-31 11:13:20,53.55225576,10.06368234,5,50.600,,0.000,182,18,23,,
T,2018-10-31 11:13:21,53.55225576,10.06368234,5,50.600,,0.500,177,17,23,,
T,2018-10-31 11:13:22,53.55225576,10.06368234,5,50.600,,0.750,165,17,23,,
T,2018-10-31 11:13:23,53.55223526,10.06374612,5,50.800,,2.250,145,17,23,,
T,2018-10-31 11:13:24,53.55222776,10.06379801,5,51.100,,3.188,121,17,23,,
T,2018-10-31 11:13:25,53.55221913,10.06385610,5,51.300,,3.625,104,17,23,,
T,2018-10-31 11:13:26,53.55221028,10.06391284,5,51.500,,3.688,98,17,23,,
T,2018-10-31 11:13:27,53.55219981,10.06397009,5,51.800,,3.938,97,16,23,,
T,2018-10-31 11:13:28,53.55218635,10.06403203,5,52.000,,4.250,101,16,23,,
T,2018-10-31 11:13:29,53.55217068,10.06409070,5,52.200,,4.250,103,15,23,,
T,2018-10-31 11:13:30,53.55215480,10.06414762,5,52.400,,4.188,106,16,23,,
T,2018-10-31 11:13:31,53.55213736,10.06420797,5,52.600,,4.375,108,16,23,,
T,2018-10-31 11:13:32,53.55211649,10.06427092,5,52.600,,4.625,114,16,23,,
T,2018-10-31 11:13:33,53.55209478,10.06433227,5,52.700,,4.625,116,16,23,,
T,2018-10-31 11:13:34,53.55206968,10.06439514,5,52.500,,4.875,118,16,23,,
T,2018-10-31 11:13:35,53.55204830,10.06446747,5,52.300,,5.062,117,17,23,,
T,2018-10-31 11:13:36,53.55203271,10.06454165,5,52.100,,5.125,113,17,23,,
T,2018-10-31 11:13:37,53.55201436,10.06461457,5,52.200,,5.188,113,17,23,,
T,2018-10-31 11:13:38,53.55199852,10.06469135,5,52.300,,5.375,111,16,23,,
T,2018-10-31 11:13:39,53.55197710,10.06477081,5,52.400,,5.625,111,16,23,,
T,2018-10-31 11:13:40,53.55195602,10.06485061,5,52.600,,5.688,111,17,23,,
T,2018-10-31 11:13:41,53.55193385,10.06492982,5,52.800,,5.688,111,18,23,,
T,2018-10-31 11:13:42,53.55190761,10.06500735,5,53.000,,5.625,113,16,23,,
T,2018-10-31 11:13:43,53.55187664,10.06508161,5,53.000,,5.562,115,17,23,,
T,2018-10-31 11:13:44,53.55183792,10.06515286,5,52.700,,5.562,117,17,23,,
T,2018-10-31 11:13:45,53.55180640,10.06521514,5,52.400,,4.938,119,16,23,,
T,2018-10-31 11:13:46,53.55178578,10.06526861,5,52.400,,4.062,119,18,23,,
T,2018-10-31 11:13:47,53.55177036,10.06530943,5,52.300,,3.125,119,16,23,,
T,2018-10-31 11:13:48,53.55175762,10.06534087,5,52.100,,2.375,118,17,23,,
T,2018-10-31 11:13:49,53.55174773,10.06536685,5,52.000,,1.875,118,17,23,,
T,2018-10-31 11:13:50,53.55173750,10.06539099,5,51.900,,1.875,117,17,23,,
T,2018-10-31 11:13:51,53.55172451,10.06541949,5,51.900,,2.188,117,18,23,,
T,2018-10-31 11:13:52,53.55171324,10.06545796,5,52.000,,2.750,115,17,23,,
T,2018-10-31 11:13:53,53.55170117,10.06550775,5,52.100,,3.500,113,17,23,,
T,2018-10-31 11:13:54,53.55168139,10.06556827,5,52.100,,4.375,116,17,23,,
T,2018-10-31 11:13:55,53.55166156,10.06563205,5,52.000,,4.688,116,17,23,,
T,2018-10-31 11:13:56,53.55163994,10.06569559,5,51.800,,4.750,116,18,23,,
T,2018-10-31 11:13:57,53.55162041,10.06576088,5,51.700,,4.812,115,15,23,,
T,2018-10-31 11:13:58,53.55160448,10.06582970,5,51.700,,4.875,113,17,23,,
T,2018-10-31 11:13:59,53.55159250,10.06590254,5,51.700,,5.000,110,17,22,,
T,2018-10-31 11:14:00,53.55157414,10.06597839,5,51.700,,5.188,108,18,22,,
T,2018-10-31 11:14:01,53.55154614,10.06605157,5,51.500,,5.312,114,18,22,,
T,2018-10-31 11:14:02,53.55151991,10.06611628,5,51.200,,4.938,116,17,22,,
T,2018-10-31 11:14:03,53.55149514,10.06617269,5,50.900,,4.375,117,17,22,,
T,2018-10-31 11:14:04,53.55147297,10.06622298,5,50.700,,3.938,118,16,22,,
T,2018-10-31 11:14:05,53.55145487,10.06626195,5,50.500,,3.062,119,17,22,,
T,2018-10-31 11:14:06,53.55144447,10.06628986,5,50.500,,2.250,114,18,22,,
T,2018-10-31 11:14:07,53.55144041,10.06631426,5,50.400,,1.812,105,17,22,,
T,2018-10-31 11:14:08,53.55144032,10.06634485,5,50.400,,2.062,95,16,22,,
T,2018-10-31 11:14:09,53.55144250,10.06638735,5,50.300,,2.812,84,16,21,,
T,2018-10-31 11:14:10,53.55144246,10.06643948,5,50.300,,3.375,87,17,21,,
T,2018-10-31 11:14:11,53.55143404,10.06649598,5,50.300,,3.812,97,18,21,,
T,2018-10-31 11:14:12,53.55142381,10.06655775,5,50.300,,4.125,100,17,21,,
T,2018-10-31 11:14:13,53.55141094,10.06662011,5,50.400,,4.375,105,17,21,,
T,2018-10-31 11:14:14,53.55139820,10.06668306,5,50.600,,4.438,107,17,21,,
T,2018-10-31 11:14:15,53.55138559,10.06674576,5,50.700,,4.438,109,17,21,,
T,2018-10-31 11:14:16,53.55137235,10.06680627,5,50.800,,4.312,109,18,21,,
T,2018-10-31 11:14:17,53.55136074,10.06686495,5,50.900,,4.062,109,18,21,,
T,2018-10-31 11:14:18,53.55134707,10.06692085,5,50.900,,3.938,110,17,20,,
T,2018-10-31 11:14:19,53.55133140,10.06697441,5,50.800,,3.750,111,17,20,,
T,2018-10-31 11:14:20,53.55131954,10.06702286,5,50.500,,3.312,114,17,20,,
T,2018-10-31 11:14:21,53.55131011,10.06706745,5,50.300,,3.000,114,18,20,,
T,2018-10-31 11:14:22,53.55130428,10.06711297,5,50.200,,3.000,110,18,20,,
T,2018-10-31 11:14:23,53.55130424,10.06715848,5,50.100,,2.875,96,18,20,,
T,2018-10-31 11:14:24,53.55130881,10.06719830,5,50.200,,2.500,81,17,20,,
T,2018-10-31 11:14:25,53.55131912,10.06723098,5,50.200,,2.500,63,17,20,,
T,2018-10-31 11:14:26,53.55134062,10.06725764,5,50.200,,3.000,40,18,20,,
T,2018-10-31 11:14:27,53.55136916,10.06727373,5,50.300,,3.250,20,18,20,,
T,2018-10-31 11:14:28,53.55140164,10.06728664,5,50.300,,3.625,8,18,20,,
T,2018-10-31 11:14:29,53.55144493,10.06729879,5,50.400,,4.562,2,16,20,,
T,2018-10-31 11:14:30,53.55150122,10.06730910,5,50.400,,5.875,4,17,20,,
T,2018-10-31 11:14:31,53.55155859,10.06732000,5,50.300,,6.188,3,18,21,,
T,2018-10-31 11:14:32,53.55161341,10.06733157,5,50.400,,5.938,2,17,21,,
T,2018-10-31 11:14:33,53.55166596,10.06734498,5,50.500,,5.812,5,17,21,,
T,2018-10-31 11:14:34,53.55171399,10.06735898,5,50.700,,5.312,7,16,21,,
T,2018-10-31 11:14:35,53.55176160,10.06737147,5,50.800,,5.125,9,17,21,,
T,2018-10-31 11:14:36,53.55180770,10.06738429,5,50.900,,5.000,10,17,21,,
T,2018-10-31 11:14:37,53.55185217,10.06739133,5,51.000,,4.750,9,18,21,,
T,2018-10-31 11:14:38,53.55189743,10.06738823,5,50.900,,4.625,6,18,21,,
T,2018-10-31 11:14:39,53.55194776,10.06739125,5,50.800,,4.938,5,17,21,,
T,2018-10-31 11:14:40,53.55199072,10.06739904,5,50.900,,4.375,6,18,21,,
T,2018-10-31 11:14:41,53.55202856,10.06740625,5,51.200,,3.875,8,18,21,,
T,2018-10-31 11:14:42,53.55206260,10.06741321,5,51.500,,3.438,10,18,21,,
T,2018-10-31 11:14:43,53.55209738,10.06741782,5,51.700,,3.438,9,16,21,,
T,2018-10-31 11:14:44,53.55213707,10.06742561,5,52.000,,3.812,7,17,21,,
T,2018-10-31 11:14:45,53.55217407,10.06743215,5,52.300,,3.688,6,18,21,,
T,2018-10-31 11:14:46,53.55221024,10.06743995,5,52.600,,3.750,5,17,21,,
T,2018-10-31 11:14:47,53.55225052,10.06744757,5,52.700,,4.062,6,18,21,,
T,2018-10-31 11:14:48,53.55228987,10.06745067,5,52.600,,4.000,4,18,21,,
T,2018-10-31 11:14:49,53.55233409,10.06745361,5,52.600,,4.438,3,16,22,,
T,2018-10-31 11:14:50,53.55238425,10.06745612,5,52.600,,5.188,359,18,22,,
T,2018-10-31 11:14:51,53.55244209,10.06745713,5,52.600,,6.062,357,18,22,,
T,2018-10-31 11:14:52,53.55250290,10.06745461,5,52.700,,6.500,357,18,22,,
T,2018-10-31 11:14:53,53.55256660,10.06745227,5,52.800,,6.875,357,18,22,,
T,2018-10-31 11:14:54,53.55264124,10.06744992,5,53.000,,7.875,357,17,22,,
T,2018-10-31 11:14:55,53.55272007,10.06743919,5,53.200,,8.375,355,18,22,,
T,2018-10-31 11:14:56,53.55280108,10.06742419,5,53.200,,8.625,354,18,22,,
T,2018-10-31 11:14:57,53.55288038,10.06740684,5,53.200,,8.500,354,16,22,,
T,2018-10-31 11:14:58,53.55295535,10.06738982,5,53.300,,8.250,354,17,22,,
T,2018-10-31 11:14:59,53.55302957,10.06737750,5,53.300,,8.062,355,17,22,,
T,2018-10-31 11:15:00,53.55309923,10.06736736,5,53.300,,7.562,356,18,21,,
T,2018-10-31 11:15:01,53.55316192,10.06735856,5,53.200,,6.875,355,18,21,,
T,2018-10-31 11:15:02,53.55321431,10.06734665,5,53.000,,5.750,354,17,21,,
T,2018-10-31 11:15:03,53.55325228,10.06733551,5,53.000,,4.188,353,17,20,,
T,2018-10-31 11:15:04,53.55327391,10.06732972,5,53.100,,2.375,353,17,20,,
T,2018-10-31 11:15:05,53.55328170,10.06732997,5,53.200,,0.250,353,18,20,,
T,2018-10-31 11:15:06,53.55328128,10.06732930,5,53.200,,0.000,352,18,20,,
T,2018-10-31 11:15:07,53.55328128,10.06732930,5,53.200,,0.000,352,17,20,,
T,2018-10-31 11:15:08,53.55328895,10.06733308,5,53.300,,1.062,356,17,20,,
T,2018-10-31 11:15:09,53.55331309,10.06733735,5,53.400,,2.562,358,17,21,,
T,2018-10-31 11:15:10,53.55334880,10.06734800,5,53.500,,3.750,4,18,20,,
T,2018-10-31 11:15:11,53.55338907,10.06735906,5,53.300,,4.250,6,18,20,,
T,2018-10-31 11:15:12,53.55343165,10.06737163,5,53.300,,4.438,4,17,20,,
T,2018-10-31 11:15:13,53.55347013,10.06737649,5,53.300,,4.062,359,17,20,,
T,2018-10-31 11:15:14,53.55350353,10.06737566,5,53.400,,3.625,354,17,20,,
T,2018-10-31 11:15:15,53.55353479,10.06736292,5,53.400,,3.562,348,17,21,,
T,2018-10-31 11:15:16,53.55357054,10.06733894,5,53.400,,4.188,336,18,21,,
T,2018-10-31 11:15:17,53.55360822,10.06729234,5,53.500,,5.000,318,17,21,,
T,2018-10-31 11:15:18,53.55364040,10.06721833,5,53.600,,5.875,300,17,21,,
T,2018-10-31 11:15:19,53.55366664,10.06712688,5,53.600,,6.500,291,17,21,,
T,2018-10-31 11:15:20,53.55368961,10.06703166,5,53.800,,6.562,290,18,21,,
T,2018-10-31 11:15:21,53.55371178,10.06693619,5,53.900,,6.688,290,17,21,,
T,2018-10-31 11:15:22,53.55373546,10.06683653,5,54.000,,7.000,291,16,21,,
T,2018-10-31 11:15:23,53.55376060,10.06673017,5,53.900,,7.438,292,17,21,,
T,2018-10-31 11:15:24,53.55378679,10.06661869,5,53.900,,7.812,292,17,21,,
T,2018-10-31 11:15:25,53.55381324,10.06650335,5,53.800,,8.062,292,18,21,,
T,2018-10-31 11:15:26,53.55383885,10.06638064,5,53.700,,8.500,290,17,21,,
T,2018-10-31 11:15:27,53.55386462,10.06625315,5,53.600,,8.750,288,16,21,,
T,2018-10-31 11:15:28,53.55388750,10.06612340,5,53.500,,8.812,286,16,21,,
T,2018-10-31 11:15:29,53.55390695,10.06599507,5,53.400,,8.625,285,17,21,,
T,2018-10-31 11:15:30,53.55392258,10.06587680,5,53.300,,7.812,284,17,21,,
T,2018-10-31 11:15:31,53.55393256,10.06578435,5,53.300,,6.000,283,17,21,,
T,2018-10-31 11:15:32,53.55393847,10.06572727,5,53.300,,3.812,283,18,20,,
T,2018-10-31 11:15:33,53.55394018,10.06569953,5,53.200,,0.875,283,17,20,,
T,2018-10-31 11:15:34,53.55393960,10.06569089,5,53.200,,0.125,282,17,20,,
T,2018-10-31 11:15:35,53.55393955,10.06569081,5,53.200,,0.000,282,16,20,,
T,2018-10-31 11:15:36,53.55393955,10.06569081,5,53.200,,0.000,282,18,20,,
T,2018-10-31 11:15:37,53.55393955,10.06569081,5,53.200,,0.000,282,18,20,,
T,2018-10-31 11:15:38,53.55393955,10.06569081,5,53.200,,0.000,282,18,20,,
T,2018-10-31 11:15:39,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:15:40,53.55393955,10.06569081,5,53.200,,0.000,282,16,19,,
T,2018-10-31 11:15:41,53.55393955,10.06569081,5,53.200,,0.000,282,17,19,,
T,2018-10-31 11:15:42,53.55393955,10.06569081,5,53.200,,0.000,282,17,19,,
T,2018-10-31 11:15:43,53.55393955,10.06569081,5,53.200,,0.000,282,16,19,,
T,2018-10-31 11:15:44,53.55393955,10.06569081,5,53.200,,0.000,282,16,19,,
T,2018-10-31 11:15:45,53.55393955,10.06569081,5,53.200,,0.000,282,16,19,,
T,2018-10-31 11:15:46,53.55393955,10.06569081,5,53.200,,0.000,282,17,19,,
T,2018-10-31 11:15:47,53.55393955,10.06569081,5,53.200,,0.000,282,17,19,,
T,2018-10-31 11:15:48,53.55393955,10.06569081,5,53.200,,0.000,282,16,19,,
T,2018-10-31 11:15:49,53.55393955,10.06569081,5,53.200,,0.000,282,16,19,,
T,2018-10-31 11:15:50,53.55393955,10.06569081,5,53.200,,0.000,282,17,19,,
T,2018-10-31 11:15:51,53.55393955,10.06569081,5,53.200,,0.000,282,17,19,,
T,2018-10-31 11:15:52,53.55393955,10.06569081,5,53.200,,0.000,282,16,19,,
T,2018-10-31 11:15:53,53.55393955,10.06569081,5,53.200,,0.000,282,17,19,,
T,2018-10-31 11:15:54,53.55393955,10.06569081,5,53.200,,0.188,282,17,19,,
T,2018-10-31 11:15:55,53.55393955,10.06569081,5,53.200,,0.125,282,16,19,,
T,2018-10-31 11:15:56,53.55393955,10.06569081,5,53.200,,0.000,282,18,19,,
T,2018-10-31 11:15:57,53.55393955,10.06569081,5,53.200,,0.000,282,18,19,,
T,2018-10-31 11:15:58,53.55393955,10.06569081,5,53.200,,0.000,282,18,19,,
T,2018-10-31 11:15:59,53.55393955,10.06569081,5,53.200,,0.000,282,18,20,,
T,2018-10-31 11:16:00,53.55393955,10.06569081,5,53.200,,0.000,282,18,20,,
T,2018-10-31 11:16:01,53.55393955,10.06569081,5,53.200,,0.000,282,16,20,,
T,2018-10-31 11:16:02,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:03,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:04,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:05,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:06,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:07,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:08,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:09,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:10,53.55393955,10.06569081,5,53.200,,0.000,282,17,20,,
T,2018-10-31 11:16:11,53.55393955,10.06569081,5,53.200,,0.000,282,17,21,,
T,2018-10-31 11:16:12,53.55394484,10.06565837,5,53.700,,1.875,285,16,21,,
T,2018-10-31 11:16:13,53.55395112,10.06561160,5,53.800,,3.000,284,17,21,,
T,2018-10-31 11:16:14,53.55395800,10.06555133,5,53.900,,3.938,283,17,21,,
T,2018-10-31 11:16:15,53.55396529,10.06548143,5,53.900,,4.500,281,17,20,,
T,2018-10-31 11:16:16,53.55397183,10.06540800,5,54.000,,4.750,279,16,20,,
T,2018-10-31 11:16:17,53.55397539,10.06533701,5,54.000,,4.625,275,17,20,,
T,2018-10-31 11:16:18,53.55397174,10.06526744,5,54.100,,4.500,266,17,20,,
T,2018-10-31 11:16:19,53.55395904,10.06520273,5,54.000,,4.312,255,16,20,,
T,2018-10-31 11:16:20,53.55393805,10.06514615,5,54.100,,4.188,237,17,20,,
T,2018-10-31 11:16:21,53.55391374,10.06510592,5,54.000,,3.625,223,16,20,,
T,2018-10-31 11:16:22,53.55388989,10.06507667,5,54.000,,3.188,213,17,19,,
T,2018-10-31 11:16:23,53.55386479,10.06505085,5,54.200,,3.125,206,16,20,,
T,2018-10-31 11:16:24,53.55383927,10.06502965,5,54.200,,3.062,206,16,20,,
T,2018-10-31 11:16:25,53.55381353,10.06501020,5,54.300,,3.062,204,16,20,,
T,2018-10-31 11:16:26,53.55378717,10.06499008,5,54.200,,3.188,204,17,20,,
T,2018-10-31 11:16:27,53.55375947,10.06496695,5,54.200,,3.312,203,18,20,,
T,2018-10-31 11:16:28,53.55373131,10.06494046,5,54.300,,3.438,205,18,20,,
T,2018-10-31 11:16:29,53.55370390,10.06491347,5,54.400,,3.438,206,18,20,,
T,2018-10-31 11:16:30,53.55367548,10.06488875,5,54.500,,3.438,205,17,20,,
T,2018-10-31 11:16:31,53.55364786,10.06486268,5,54.600,,3.375,207,18,20,,
T,2018-10-31 11:16:32,53.55362238,10.06482605,5,54.900,,3.562,208,18,20,,
T,2018-10-31 11:16:33,53.55358944,10.06479755,5,55.100,,3.938,210,17,20,,
T,2018-10-31 11:16:34,53.55355466,10.06476142,5,55.300,,4.375,211,18,20,,
T,2018-10-31 11:16:35,53.55351501,10.06472832,5,55.500,,4.688,210,18,20,,
T,2018-10-31 11:16:36,53.55347277,10.06469278,5,55.500,,5.125,209,18,19,,
T,2018-10-31 11:16:37,53.55342830,10.06465942,5,55.500,,5.188,208,18,19,,
T,2018-10-31 11:16:38,53.55338442,10.06462782,5,55.500,,5.125,207,18,19,,
T,2018-10-31 11:16:39,53.55334243,10.06460074,5,55.500,,4.812,204,17,19,,
T,2018-10-31 11:16:40,53.55330404,10.06458440,5,55.500,,4.250,199,18,19,,
T,2018-10-31 11:16:41,53.55327135,10.06459303,5,55.600,,3.438,178,17,19,,
T,2018-10-31 11:16:42,53.55324457,10.06461214,5,55.900,,3.188,160,18,19,,
T,2018-10-31 11:16:43,53.55322156,10.06464877,5,56.100,,3.375,143,16,19,,
T,2018-10-31 11:16:44,53.55320673,10.06468691,5,56.300,,3.125,128,18,19,,
T,2018-10-31 11:16:45,53.55319298,10.06473913,5,56.700,,3.750,115,17,19,,
T,2018-10-31 11:16:46,53.55317852,10.06480057,5,57.000,,4.312,106,17,19,,
T,2018-10-31 11:16:47,53.55316243,10.06487022,5,57.200,,4.875,103,17,19,,
T,2018-10-31 11:16:48,53.55314545,10.06494130,5,57.400,,4.938,104,17,19,,
T,2018-10-31 11:16:49,53.55312546,10.06501079,5,57.600,,5.062,107,17,18,,
T,2018-10-31 11:16:50,53.55310292,10.06508647,5,57.600,,5.438,111,17,18,,
T,2018-10-31 11:16:51,53.55307412,10.06516510,5,57.500,,5.750,117,17,18,,
T,2018-10-31 11:16:52,53.55304667,10.06524162,5,57.400,,5.688,119,17,18,,
T,2018-10-31 11:16:53,53.55302006,10.06531974,5,57.200,,5.688,118,17,18,,
T,2018-10-31 11:16:54,53.55299533,10.06539728,5,57.100,,5.688,118,16,18,,
T,2018-10-31 11:16:55,53.55297165,10.06547280,5,57.000,,5.438,117,17,18,,
T,2018-10-31 11:16:56,53.55295112,10.06554094,5,56.900,,4.938,117,16,18,,
T,2018-10-31 11:16:57,53.55293423,10.06560288,5,57.000,,4.438,116,16,18,,
T,2018-10-31 11:16:58,53.55292472,10.06566223,5,56.600,,4.000,115,16,18,,
T,2018-10-31 11:16:59,53.55291353,10.06572283,5,56.200,,3.875,114,17,18,,
T,2018-10-31 11:17:00,53.55290125,10.06577488,5,55.800,,3.438,113,18,18,,
T,2018-10-31 11:17:01,53.55288226,10.06582006,5,55.400,,3.312,118,17,18,,
T,2018-10-31 11:17:02,53.55287044,10.06585644,5,55.200,,2.812,118,17,19,,
T,2018-10-31 11:17:03,53.55286428,10.06587882,5,55.100,,1.688,118,18,19,,
T,2018-10-31 11:17:04,53.55286139,10.06588737,5,55.100,,0.750,119,18,19,,
T,2018-10-31 11:17:05,53.55285787,10.06589147,5,55.200,,0.438,120,18,19,,
T,2018-10-31 11:17:06,53.55285787,10.06589147,5,55.200,,0.375,120,18,20,,
T,2018-10-31 11:17:07,53.55285787,10.06589147,5,55.200,,0.688,126,18,20,,
T,2018-10-31 11:17:08,53.55282300,10.06588234,5,55.500,,1.812,172,18,20,,
T,2018-10-31 11:17:09,53.55280850,10.06586540,5,55.500,,1.938,199,18,20,,
T,2018-10-31 11:17:10,53.55278817,10.06584537,5,55.600,,2.562,214,18,20,,
T,2018-10-31 11:17:11,53.55275326,10.06581595,5,55.500,,4.000,215,18,20,,
T,2018-10-31 11:17:12,53.55271295,10.06578159,5,55.500,,4.750,213,18,20,,
T,2018-10-31 11:17:13,53.55267204,10.06574563,5,55.500,,4.938,213,18,20,,
T,2018-10-31 11:17:14,53.55263013,10.06570640,5,55.600,,5.125,214,18,19,,
T,2018-10-31 11:17:15,53.55258659,10.06566382,5,55.600,,5.438,213,18,19,,
T,2018-10-31 11:17:16,53.55254103,10.06561931,5,55.500,,5.625,213,17,19,,
T,2018-10-31 11:17:17,53.55249703,10.06557296,5,55.600,,5.562,212,18,19,,
T,2018-10-31 11:17:18,53.55245445,10.06553030,5,55.700,,5.312,211,18,19,,
T,2018-10-31 11:17:19,53.55241237,10.06549099,5,55.900,,5.062,210,18,19,,
T,2018-10-31 11:17:20,53.55237306,10.06545377,5,56.000,,4.812,210,18,19,,
T,2018-10-31 11:17:21,53.55233698,10.06541907,5,56.100,,4.438,211,17,19,,
T,2018-10-31 11:17:22,53.55230399,10.06538571,5,56.000,,4.125,213,17,18,,
T,2018-10-31 11:17:23,53.55227638,10.06535092,5,56.000,,3.688,219,17,19,,
T,2018-10-31 11:17:24,53.55225601,10.06531245,5,56.100,,3.188,229,17,19,,
T,2018-10-31 11:17:25,53.55224574,10.06527239,5,56.000,,2.812,246,17,18,,
T,2018-10-31 11:17:26,53.55224654,10.06522436,5,56.000,,3.125,264,18,19,,
T,2018-10-31 11:17:27,53.55225697,10.06516417,5,55.800,,3.938,283,16,20,,
T,2018-10-31 11:17:28,53.55227566,10.06509528,5,55.700,,4.688,296,17,20,,
T,2018-10-31 11:17:29,53.55230056,10.06502135,5,55.700,,5.375,303,17,20,,
T,2018-10-31 11:17:30,53.55232943,10.06494323,5,55.600,,5.875,306,17,20,,
T,2018-10-31 11:17:31,53.55235839,10.06486259,5,55.500,,6.000,305,18,20,,
T,2018-10-31 11:17:32,53.55238706,10.06478238,5,55.300,,6.000,305,17,21,,
T,2018-10-31 11:17:33,53.55241338,10.06469923,5,55.300,,6.062,302,17,21,,
T,2018-10-31 11:17:34,53.55243743,10.06461298,5,55.200,,6.188,299,16,21,,
T,2018-10-31 11:17:35,53.55246392,10.06452732,5,55.200,,6.250,299,18,21,,
T,2018-10-31 11:17:36,53.55249095,10.06444300,5,55.100,,6.188,300,18,21,,
T,2018-10-31 11:17:37,53.55252050,10.06436119,5,55.000,,6.188,299,17,21,,
T,2018-10-31 11:17:38,53.55255076,10.06428055,5,54.700,,6.125,299,16,20,,
T,2018-10-31 11:17:39,53.55258001,10.06419908,5,54.700,,6.000,298,15,20,,
T,2018-10-31 11:17:40,53.55260323,10.06412071,5,54.700,,5.625,296,16,19,,
T,2018-10-31 11:17:41,53.55262091,10.06405114,5,54.800,,4.875,294,16,19,,
T,2018-10-31 11:17:42,53.55263227,10.06399255,5,54.700,,4.000,290,16,19,,
T,2018-10-31 11:17:43,53.55264166,10.06393916,5,54.700,,3.625,288,16,20,,
T,2018-10-31 11:17:44,53.55265285,10.06388158,5,54.600,,4.000,287,16,20,,
T,2018-10-31 11:17:45,53.55266278,10.06381276,5,54.500,,4.562,285,17,20,,
T,2018-10-31 11:17:46,53.55267481,10.06373992,5,54.300,,5.000,282,17,20,,
T,2018-10-31 11:17:47,53.55268432,10.06365409,5,54.200,,5.750,281,16,21,,
T,2018-10-31 11:17:48,53.55269648,10.06355711,5,54.000,,6.500,280,17,20,,
T,2018-10-31 11:17:49,53.55270687,10.06345242,5,53.900,,6.875,278,16,20,,
T,2018-10-31 11:17:50,53.55271865,10.06335092,5,53.700,,6.812,280,17,21,,
T,2018-10-31 11:17:51,53.55273189,10.06325193,5,53.600,,6.688,280,17,21,,
T,2018-10-31 11:17:52,53.55274228,10.06315478,5,53.500,,6.375,281,16,21,,
T,2018-10-31 11:17:53,53.55275310,10.06306568,5,53.400,,5.938,281,16,21,,
T,2018-10-31 11:17:54,53.55276567,10.06298195,5,53.300,,5.750,283,17,21,,
T,2018-10-31 11:17:55,53.55277548,10.06289352,5,53.100,,5.875,282,17,22,,
T,2018-10-31 11:17:56,53.55278616,10.06280442,5,52.900,,6.000,281,17,22,,
T,2018-10-31 11:17:57,53.55279890,10.06271272,5,52.800,,6.188,281,17,22,,
T,2018-10-31 11:17:58,53.55281211,10.06261909,5,52.800,,6.312,281,15,22,,
T,2018-10-31 11:17:59,53.55282401,10.06252530,5,52.800,,6.250,282,17,22,,
T,2018-10-31 11:18:00,53.55283654,10.06243486,5,52.700,,6.125,283,16,22,,
T,2018-10-31 11:18:01,53.55284924,10.06234895,5,52.600,,5.875,282,16,21,,
T,2018-10-31 11:18:02,53.55286022,10.06226571,5,52.700,,5.625,281,16,21,,
T,2018-10-31 11:18:03,53.55286843,10.06218592,5,52.700,,5.312,280,15,21,,
T,2018-10-31 11:18:04,53.55287547,10.06210763,5,52.600,,5.188,280,16,21,,
T,2018-10-31 11:18:05,53.55288180,10.06202876,5,52.700,,5.188,280,17,22,,
T,2018-10-31 11:18:06,53.55288520,10.06194536,5,52.800,,5.375,281,17,22,,
T,2018-10-31 11:18:07,53.55289471,10.06186221,5,52.900,,5.562,282,15,22,,
T,2018-10-31 11:18:08,53.55290552,10.06177487,5,52.900,,5.875,283,17,22,,
T,2018-10-31 11:18:09,53.55291717,10.06168351,5,52.700,,6.188,282,16,22,,
T,2018-10-31 11:18:10,53.55292912,10.06158686,5,52.600,,6.500,282,16,22,,
T,2018-10-31 11:18:11,53.55294110,10.06148544,5,52.500,,6.812,282,17,22,,
T,2018-10-31 11:18:12,53.55295271,10.06138226,5,52.400,,6.938,282,16,21,,
T,2018-10-31 11:18:13,53.55296348,10.06127866,5,52.200,,6.938,281,16,19,,
T,2018-10-31 11:18:14,53.55297304,10.06117648,5,52.100,,6.812,280,17,20,,
T,2018-10-31 11:18:15,53.55298251,10.06107783,5,52.000,,6.562,280,17,21,,
T,2018-10-31 11:18:16,53.55299139,10.06098353,5,51.800,,6.312,278,17,21,,
T,2018-10-31 11:18:17,53.55300258,10.06089142,5,51.800,,6.188,278,17,21,,
T,2018-10-31 11:18:18,53.55301537,10.06079779,5,51.900,,6.250,279,16,21,,
T,2018-10-31 11:18:19,53.55302932,10.06070525,5,52.000,,6.188,280,17,20,,
T,2018-10-31 11:18:20,53.55304433,10.06061557,5,52.200,,6.062,281,16,20,,
T,2018-10-31 11:18:21,53.55305824,10.06052823,5,52.300,,5.938,282,17,20,,
T,2018-10-31 11:18:22,53.55307312,10.06044382,5,52.500,,5.750,283,17,20,,
T,2018-10-31 11:18:23,53.55308904,10.06036101,5,52.800,,5.688,283,16,20,,
T,2018-10-31 11:18:24,53.55309763,10.06027895,5,52.800,,5.438,282,16,20,,
T,2018-10-31 11:18:25,53.55310459,10.06020511,5,52.900,,4.875,282,16,20,,
T,2018-10-31 11:18:26,53.55310841,10.06014417,5,53.100,,4.000,280,17,20,,
T,2018-10-31 11:18:27,53.55311079,10.06009270,5,53.300,,3.438,279,17,21,,
T,2018-10-31 11:18:28,53.55311151,10.06004308,5,53.500,,3.250,280,16,20,,
T,2018-10-31 11:18:29,53.55311540,10.05999522,5,53.500,,3.250,282,17,20,,
T,2018-10-31 11:18:30,53.55311955,10.05994049,5,53.600,,3.625,282,18,20,,
T,2018-10-31 11:18:31,53.55312504,10.05988198,5,53.600,,3.938,282,17,20,,
T,2018-10-31 11:18:32,53.55313284,10.05981778,5,53.500,,4.312,283,17,20,,
T,2018-10-31 11:18:33,53.55314076,10.05974678,5,53.600,,4.750,282,17,20,,
T,2018-10-31 11:18:34,53.55314860,10.05967026,5,53.500,,5.062,281,17,19,,
T,2018-10-31 11:18:35,53.55315610,10.05959046,5,53.600,,5.312,279,17,19,,
T,2018-10-31 11:18:36,53.55316335,10.05950899,5,53.600,,5.500,279,17,19,,
T,2018-10-31 11:18:37,53.55317274,10.05942802,5,53.600,,5.438,281,16,19,,
T,2018-10-31 11:18:38,53.55318594,10.05934705,5,53.800,,5.625,282,17,19,,
T,2018-10-31 11:18:39,53.55319901,10.05926172,5,53.700,,5.875,283,16,19,,
T,2018-10-31 11:18:40,53.55321385,10.05917539,5,53.700,,5.938,283,17,19,,
T,2018-10-31 11:18:41,53.55322676,10.05908897,5,53.700,,5.875,283,17,19,,
T,2018-10-31 11:18:42,53.55324122,10.05900373,5,53.800,,5.875,283,17,19,,
T,2018-10-31 11:18:43,53.55325509,10.05891697,5,53.800,,5.938,281,17,19,,
T,2018-10-31 11:18:44,53.55326842,10.05882964,5,54.100,,5.875,282,16,19,,
T,2018-10-31 11:18:45,53.55328191,10.05874783,5,54.200,,5.562,282,16,19,,
T,2018-10-31 11:18:46,53.55329675,10.05867189,5,54.400,,5.250,283,16,20,,
T,2018-10-31 11:18:47,53.55331313,10.05859838,5,54.700,,5.125,283,16,20,,
T,2018-10-31 11:18:48,53.55332512,10.05852403,5,54.800,,5.062,283,17,21,,
T,2018-10-31 11:18:49,53.55333555,10.05845035,5,54.800,,4.938,282,16,21,,
T,2018-10-31 11:18:50,53.55334507,10.05838112,5,55.000,,4.625,282,17,21,,
T,2018-10-31 11:18:51,53.55335374,10.05832027,5,55.200,,4.125,281,16,21,,
T,2018-10-31 11:18:52,53.55336162,10.05826377,5,55.400,,3.750,281,16,21,,
T,2018-10-31 11:18:53,53.55337369,10.05821222,5,55.600,,3.625,281,17,21,,
T,2018-10-31 11:18:54,53.55338467,10.05816151,5,55.900,,3.438,282,17,21,,
T,2018-10-31 11:18:55,53.55339121,10.05811340,5,56.300,,3.188,283,17,22,,
T,2018-10-31 11:18:56,53.55339926,10.05806772,5,56.800,,3.000,288,17,21,,
T,2018-10-31 11:18:57,53.55340747,10.05802900,5,57.300,,2.500,294,17,22,,
T,2018-10-31 11:18:58,53.55341393,10.05799857,5,57.800,,2.000,300,18,21,,
T,2018-10-31 11:18:59,53.55342503,10.05796948,5,58.200,,2.188,309,18,22,,
T,2018-10-31 11:19:00,53.55344662,10.05793964,5,58.400,,3.062,322,18,22,,
T,2018-10-31 11:19:01,53.55348287,10.05791014,5,58.500,,4.438,335,16,22,,
T,2018-10-31 11:19:02,53.55352603,10.05788290,5,58.600,,5.062,344,17,22,,
T,2018-10-31 11:19:03,53.55357016,10.05786077,5,58.500,,5.250,349,16,22,,
T,2018-10-31 11:19:04,53.55361731,10.05783521,5,58.300,,5.750,348,17,22,,
T,2018-10-31 11:19:05,53.55367490,10.05780562,5,58.300,,6.750,348,17,22,,
T,2018-10-31 11:19:06,53.55374254,10.05777511,5,58.000,,7.812,347,18,22,,
T,2018-10-31 11:19:07,53.55381768,10.05773999,5,57.800,,8.688,346,18,22,,
T,2018-10-31 11:19:08,53.55389727,10.05770587,5,57.600,,9.062,347,17,21,,
T,2018-10-31 11:19:09,53.55397631,10.05767084,5,57.500,,9.125,346,17,20,,
T,2018-10-31 11:19:10,53.55405451,10.05763580,5,57.500,,9.000,346,17,20,,
T,2018-10-31 11:19:11,53.55413397,10.05760638,5,57.400,,9.000,348,16,20,,
T,2018-10-31 11:19:12,53.55421209,10.05757889,5,57.300,,8.875,348,16,21,,
T,2018-10-31 11:19:13,53.55428887,10.05755726,5,57.100,,8.625,350,15,21,,
T,2018-10-31 11:19:14,53.55436209,10.05754301,5,57.000,,8.125,353,15,21,,
T,2018-10-31 11:19:15,53.55442638,10.05753656,5,56.900,,7.125,356,16,21,,
T,2018-10-31 11:19:16,53.55448040,10.05753547,5,56.800,,6.062,358,15,21,,
T,2018-10-31 11:19:17,53.55452247,10.05754310,5,56.700,,4.875,1,16,21,,
T,2018-10-31 11:19:18,53.55455730,10.05755408,5,56.800,,4.062,5,16,21,,
T,2018-10-31 11:19:19,53.55458701,10.05756313,5,56.800,,3.438,7,17,21,,
T,2018-10-31 11:19:20,53.55462105,10.05756648,5,56.700,,3.688,6,17,21,,
T,2018-10-31 11:19:21,53.55467377,10.05757076,5,56.500,,5.438,4,17,22,,
T,2018-10-31 11:19:22,53.55474279,10.05757042,5,56.000,,6.938,2,16,22,,
T,2018-10-31 11:19:23,53.55481127,10.05757034,5,55.600,,7.188,1,17,22,,
T,2018-10-31 11:19:24,53.55487787,10.05756673,5,55.200,,7.250,359,17,22,,
T,2018-10-31 11:19:25,53.55494471,10.05755835,5,54.700,,7.312,356,18,22,,
T,2018-10-31 11:19:26,53.55501411,10.05754000,5,54.400,,7.562,351,18,22,,
T,2018-10-31 11:19:27,53.55508272,10.05751066,5,54.000,,7.812,345,18,22,,
T,2018-10-31 11:19:28,53.55515535,10.05746582,5,53.800,,8.375,339,16,22,,
T,2018-10-31 11:19:29,53.55522509,10.05739759,5,53.500,,8.750,332,16,21,,
T,2018-10-31 11:19:30,53.55528644,10.05731377,5,53.100,,8.562,324,17,21,,
T,2018-10-31 11:19:31,53.55532290,10.05718955,5,52.900,,8.875,307,14,21,,
T,2018-10-31 11:19:32,53.55533921,10.05703532,5,52.600,,9.812,290,15,21,,
T,2018-10-31 11:19:33,53.55534922,10.05687498,5,52.300,,10.438,279,16,21,,
T,2018-10-31 11:19:34,53.55535823,10.05670021,5,52.000,,11.375,273,16,21,,
T,2018-10-31 11:19:35,53.55537185,10.05651137,5,52.000,,12.312,273,16,21,,
T,2018-10-31 11:19:36,53.55538656,10.05631791,5,52.400,,12.625,276,15,19,,
T,2018-10-31 11:19:37,53.55540090,10.05612371,5,52.800,,12.688,277,16,19,,
T,2018-10-31 11:19:38,53.55541238,10.05593436,5,53.000,,12.375,277,16,19,,
T,2018-10-31 11:19:39,53.55542248,10.05575675,5,53.200,,11.750,276,15,19,,
T,2018-10-31 11:19:40,53.55542864,10.05559020,5,53.400,,11.000,277,16,19,,
T,2018-10-31 11:19:41,53.55543380,10.05543446,5,53.600,,10.312,277,15,20,,
T,2018-10-31 11:19:42,53.55543916,10.05528895,5,53.700,,9.688,277,17,20,,
T,2018-10-31 11:19:43,53.55544595,10.05515216,5,53.900,,9.125,278,15,20,,
T,2018-10-31 11:19:44,53.55545534,10.05502081,5,54.100,,8.812,279,16,20,,
T,2018-10-31 11:19:45,53.55546628,10.05488855,5,54.400,,8.812,279,15,20,,
T,2018-10-31 11:19:46,53.55547797,10.05475276,5,54.500,,9.000,278,17,20,,
T,2018-10-31 11:19:47,53.55548874,10.05461882,5,54.500,,8.875,278,16,20,,
T,2018-10-31 11:19:48,53.55549788,10.05448479,5,54.800,,8.812,279,16,19,,
T,2018-10-31 11:19:49,53.55550957,10.05435437,5,54.800,,8.750,279,16,19,,
T,2018-10-31 11:19:50,53.55552269,10.05422344,5,54.800,,8.875,280,16,20,,
T,2018-10-31 11:19:51,53.55554180,10.05408925,5,54.900,,9.062,284,16,20,,
T,2018-10-31 11:19:52,53.55557172,10.05396059,5,54.900,,9.062,291,16,20,,
T,2018-10-31 11:19:53,53.55561061,10.05383972,5,55.100,,9.000,299,16,21,,
T,2018-10-31 11:19:54,53.55565303,10.05372782,5,55.100,,8.750,303,15,20,,
T,2018-10-31 11:19:55,53.55569862,10.05362330,5,55.000,,8.500,307,16,19,,
T,2018-10-31 11:19:56,53.55574602,10.05352716,5,55.000,,8.188,311,16,19,,
T,2018-10-31 11:19:57,53.55579577,10.05343848,5,55.000,,8.062,315,16,19,,
T,2018-10-31 11:19:58,53.55585398,10.05336614,5,55.100,,8.000,323,16,19,,
T,2018-10-31 11:19:59,53.55591672,10.05330646,5,55.100,,7.938,332,16,20,,
T,2018-10-31 11:20:00,53.55598872,10.05327017,5,55.200,,8.125,344,16,20,,
T,2018-10-31 11:20:01,53.55606303,10.05324528,5,55.400,,8.312,351,16,20,,
T,2018-10-31 11:20:02,53.55614207,10.05322281,5,55.700,,8.875,352,16,20,,
T,2018-10-31 11:20:03,53.55622656,10.05319842,5,55.800,,9.375,350,15,21,,
T,2018-10-31 11:20:04,53.55631084,10.05317403,5,56.200,,9.438,352,16,21,,
T,2018-10-31 11:20:05,53.55639311,10.05315919,5,56.600,,9.188,355,16,21,,
T,2018-10-31 11:20:06,53.55647592,10.05315668,5,56.700,,9.188,359,16,22,,
T,2018-10-31 11:20:07,53.55655680,10.05315634,5,57.100,,9.062,1,17,22,,
T,2018-10-31 11:20:08,53.55663484,10.05315794,5,57.600,,8.688,2,17,22,,
T,2018-10-31 11:20:09,53.55670864,10.05316121,5,58.000,,8.188,3,17,22,,
T,2018-10-31 11:20:10,53.55677612,10.05316523,5,58.600,,7.625,4,17,22,,
T,2018-10-31 11:20:11,53.55684053,10.05317369,5,59.200,,7.250,7,17,22,,
T,2018-10-31 11:20:12,53.55690080,10.05318736,5,59.700,,6.688,9,17,22,,
T,2018-10-31 11:20:13,53.55695176,10.05321041,5,59.700,,5.500,12,17,22,,
T,2018-10-31 11:20:14,53.55698864,10.05322918,5,59.700,,4.188,13,16,22,,
T,2018-10-31 11:20:15,53.55702087,10.05324880,5,59.600,,3.688,16,18,22,,
T,2018-10-31 11:20:16,53.55705364,10.05327637,5,59.700,,3.875,22,17,21,,
T,2018-10-31 11:20:17,53.55708285,10.05332516,5,59.600,,4.312,39,16,21,,
T,2018-10-31 11:20:18,53.55710452,10.05339540,5,59.600,,4.875,63,16,22,,
T,2018-10-31 11:20:19,53.55711236,10.05348357,5,59.700,,5.688,84,15,21,,
T,2018-10-31 11:20:20,53.55711034,10.05358617,5,59.600,,6.562,98,15,21,,
T,2018-10-31 11:20:21,53.55710695,10.05370377,5,59.200,,7.250,99,16,21,,
T,2018-10-31 11:20:22,53.55710150,10.05381835,5,58.900,,7.312,100,16,21,,
T,2018-10-31 11:20:23,53.55709739,10.05393670,5,58.600,,7.625,98,15,21,,
T,2018-10-31 11:20:24,53.55709170,10.05405966,5,58.500,,7.938,97,17,21,,
T,2018-10-31 11:20:25,53.55708444,10.05418464,5,58.300,,8.062,97,17,22,,
T,2018-10-31 11:20:26,53.55707468,10.05431028,5,58.200,,8.250,98,15,22,,
T,2018-10-31 11:20:27,53.55706290,10.05443668,5,58.100,,8.312,99,16,21,,
T,2018-10-31 11:20:28,53.55705243,10.05455931,5,58.000,,8.000,98,17,22,,
T,2018-10-31 11:20:29,53.55704140,10.05467456,5,58.000,,7.562,98,17,22,,
T,2018-10-31 11:20:30,53.55703164,10.05477891,5,58.000,,6.875,99,18,22,,
T,2018-10-31 11:20:31,53.55702141,10.05486768,5,57.900,,5.875,101,18,22,,
T,2018-10-31 11:20:32,53.55700490,10.05494546,5,57.900,,5.438,107,17,22,,
T,2018-10-31 11:20:33,53.55698089,10.05501989,5,57.800,,5.562,119,17,22,,
T,2018-10-31 11:20:34,53.55695004,10.05509047,5,57.800,,5.625,126,16,22,,
T,2018-10-31 11:20:35,53.55691299,10.05515560,5,57.800,,5.812,134,18,22,,
T,2018-10-31 11:20:36,53.55686916,10.05521888,5,58.000,,6.188,141,16,22,,
T,2018-10-31 11:20:37,53.55682125,10.05528359,5,58.100,,6.688,143,17,22,,
T,2018-10-31 11:20:38,53.55677071,10.05535190,5,58.100,,7.062,144,16,22,,
T,2018-10-31 11:20:39,53.55672059,10.05542248,5,58.100,,7.188,142,16,22,,
T,2018-10-31 11:20:40,53.55666958,10.05549062,5,58.100,,7.125,142,18,22,,
T,2018-10-31 11:20:41,53.55662126,10.05555625,5,58.000,,6.812,142,18,22,,
T,2018-10-31 11:20:42,53.55657403,10.05561995,5,57.900,,6.688,142,18,22,,
T,2018-10-31 11:20:43,53.55652541,10.05568290,5,57.900,,6.750,142,15,22,,
T,2018-10-31 11:20:44,53.55647785,10.05574786,5,57.800,,6.750,142,16,22,,
T,2018-10-31 11:20:45,53.55642789,10.05581290,5,57.800,,6.938,142,16,22,,
T,2018-10-31 11:20:46,53.55637907,10.05587694,5,57.700,,6.812,141,17,22,,
T,2018-10-31 11:20:47,53.55633162,10.05594241,5,57.600,,6.750,140,16,22,,
T,2018-10-31 11:20:48,53.55628632,10.05601030,5,57.600,,6.688,137,16,22,,
T,2018-10-31 11:20:49,53.55624596,10.05608213,5,57.600,,6.500,131,16,22,,
T,2018-10-31 11:20:50,53.55621499,10.05616620,5,57.500,,6.500,121,18,22,,
T,2018-10-31 11:20:51,53.55619022,10.05625522,5,57.500,,6.500,112,17,22,,
T,2018-10-31 11:20:52,53.55617430,10.05635454,5,57.500,,6.750,103,16,22,,
T,2018-10-31 11:20:53,53.55616621,10.05646342,5,57.500,,7.125,95,16,22,,
T,2018-10-31 11:20:54,53.55616122,10.05657348,5,57.700,,7.188,91,16,21,,
T,2018-10-31 11:20:55,53.55616072,10.05668370,5,57.700,,7.125,90,18,21,,
T,2018-10-31 11:20:56,53.55616114,10.05679099,5,57.700,,7.000,88,17,20,,
T,2018-10-31 11:20:57,53.55615845,10.05689383,5,57.900,,6.812,89,18,20,,
T,2018-10-31 11:20:58,53.55615451,10.05699257,5,58.100,,6.562,92,16,20,,
T,2018-10-31 11:20:59,53.55615179,10.05708360,5,58.000,,6.062,93,17,20,,
T,2018-10-31 11:21:00,53.55615133,10.05717312,5,57.900,,5.812,94,17,20,,
T,2018-10-31 11:21:01,53.55614592,10.05725727,5,57.900,,5.562,96,18,20,,
T,2018-10-31 11:21:02,53.55613804,10.05733791,5,57.900,,5.438,98,18,21,,
T,2018-10-31 11:21:03,53.55613281,10.05742298,5,58.100,,5.562,97,17,21,,
T,2018-10-31 11:21:04,53.55612744,10.05751007,5,58.200,,5.812,97,17,21,,
T,2018-10-31 11:21:05,53.55612115,10.05760311,5,58.300,,6.062,96,17,21,,
T,2018-10-31 11:21:06,53.55611571,10.05770051,5,58.400,,6.312,95,18,21,,
T,2018-10-31 11:21:07,53.55611261,10.05779807,5,58.400,,6.312,93,18,21,,
T,2018-10-31 11:21:08,53.55611105,10.05789665,5,58.500,,6.375,91,17,21,,
T,2018-10-31 11:21:09,53.55610779,10.05799279,5,58.400,,6.375,92,17,22,,
T,2018-10-31 11:21:10,53.55610603,10.05808985,5,58.300,,6.312,92,17,22,,
T,2018-10-31 11:21:11,53.55610401,10.05818834,5,58.300,,6.438,91,17,22,,
T,2018-10-31 11:21:12,53.55609928,10.05828900,5,58.400,,6.500,91,18,22,,
T,2018-10-31 11:21:13,53.55609530,10.05838841,5,58.200,,6.500,92,17,22,,
T,2018-10-31 11:21:14,53.55608800,10.05848941,5,58.100,,6.625,93,17,22,,
T,2018-10-31 11:21:15,53.55608184,10.05859167,5,58.100,,6.625,94,17,22,,
T,2018-10-31 11:21:16,53.55607455,10.05869184,5,58.000,,6.562,95,17,22,,
T,2018-10-31 11:21:17,53.55606776,10.05879007,5,57.900,,6.438,96,17,21,,
T,2018-10-31 11:21:18,53.55605632,10.05888353,5,57.900,,6.188,97,17,21,,
T,2018-10-31 11:21:19,53.55604647,10.05897372,5,58.000,,5.875,97,17,21,,
T,2018-10-31 11:21:20,53.55604065,10.05905997,5,58.000,,5.688,97,16,21,,
T,2018-10-31 11:21:21,53.55603537,10.05915033,5,57.900,,5.938,95,16,21,,
T,2018-10-31 11:21:22,53.55603038,10.05924580,5,57.800,,6.250,94,17,21,,
T,2018-10-31 11:21:23,53.55602384,10.05934521,5,57.700,,6.500,92,16,21,,
T,2018-10-31 11:21:24,53.55601869,10.05944713,5,57.800,,6.625,91,17,21,,
T,2018-10-31 11:21:25,53.55601223,10.05955241,5,57.800,,6.875,93,16,20,,
T,2018-10-31 11:21:26,53.55600683,10.05966112,5,57.800,,7.125,94,16,20,,
T,2018-10-31 11:21:27,53.55600628,10.05976874,5,57.700,,7.125,93,16,20,,
T,2018-10-31 11:21:28,53.55600607,10.05987704,5,57.600,,7.125,91,16,20,,
T,2018-10-31 11:21:29,53.55600104,10.05998692,5,57.600,,7.188,94,16,20,,
T,2018-10-31 11:21:30,53.55599857,10.06009480,5,57.600,,7.125,93,16,21,,
T,2018-10-31 11:21:31,53.55599840,10.06020326,5,57.500,,7.188,93,14,20,,
T,2018-10-31 11:21:32,53.55599719,10.06031625,5,57.500,,7.438,92,14,20,,
T,2018-10-31 11:21:33,53.55599870,10.06043016,5,57.500,,7.625,91,15,20,,
T,2018-10-31 11:21:34,53.55599593,10.06054885,5,57.500,,7.875,93,15,20,,
T,2018-10-31 11:21:35,53.55599056,10.06067080,5,57.500,,8.000,94,16,21,,
T,2018-10-31 11:21:36,53.55598445,10.06079276,5,57.400,,8.062,95,16,21,,
T,2018-10-31 11:21:37,53.55597833,10.06091505,5,57.400,,8.000,94,15,21,,
T,2018-10-31 11:21:38,53.55597544,10.06103558,5,57.400,,7.938,94,17,21,,
T,2018-10-31 11:21:39,53.55597120,10.06115863,5,57.500,,8.062,93,16,20,,
T,2018-10-31 11:21:40,53.55596554,10.06128126,5,57.600,,8.062,93,16,20,,
T,2018-10-31 11:21:41,53.55596366,10.06140011,5,57.800,,7.750,92,16,21,,
T,2018-10-31 11:21:42,53.55595415,10.06151034,5,58.200,,7.312,93,15,22,,
T,2018-10-31 11:21:43,53.55594677,10.06161360,5,58.400,,6.875,95,16,22,,
T,2018-10-31 11:21:44,53.55593910,10.06171443,5,58.500,,6.625,97,17,22,,
T,2018-10-31 11:21:45,53.55593051,10.06181259,5,58.700,,6.375,98,17,22,,
T,2018-10-31 11:21:46,53.55592343,10.06190806,5,58.700,,6.125,97,17,22,,
T,2018-10-31 11:21:47,53.55590947,10.06199162,5,58.900,,5.500,100,17,22,,
T,2018-10-31 11:21:48,53.55589421,10.06206186,5,59.000,,4.625,103,18,22,,
T,2018-10-31 11:21:49,53.55588319,10.06211802,5,59.000,,3.750,100,17,22,,
T,2018-10-31 11:21:50,53.55587603,10.06216102,5,59.300,,2.750,98,17,22,,
T,2018-10-31 11:21:51,53.55587238,10.06218961,5,59.500,,1.812,94,18,22,,
T,2018-10-31 11:21:52,53.55587070,10.06220905,5,59.700,,1.312,92,18,22,,
T,2018-10-31 11:21:53,53.55586886,10.06223302,5,60.000,,1.562,91,17,22,,
T,2018-10-31 11:21:54,53.55586718,10.06226814,5,60.200,,2.312,91,16,22,,
T,2018-10-31 11:21:55,53.55586576,10.06231651,5,60.300,,3.125,92,17,21,,
T,2018-10-31 11:21:56,53.55586299,10.06237593,5,60.500,,3.812,94,17,21,,
T,2018-10-31 11:21:57,53.55585863,10.06244224,5,60.600,,4.312,94,16,21,,
T,2018-10-31 11:21:58,53.55585398,10.06251449,5,60.800,,4.750,95,17,21,,
T,2018-10-31 11:21:59,53.55584916,10.06259336,5,60.800,,5.250,96,15,21,,
T,2018-10-31 11:22:00,53.55584283,10.06268146,5,61.000,,5.750,97,16,21,,
T,2018-10-31 11:22:01,53.55583713,10.06277190,5,61.200,,5.938,97,16,20,,
T,2018-10-31 11:22:02,53.55583177,10.06286267,5,61.400,,6.000,98,17,20,,
T,2018-10-31 11:22:03,53.55582439,10.06295152,5,61.500,,5.938,100,17,20,,
T,2018-10-31 11:22:04,53.55581865,10.06303626,5,61.600,,5.688,101,16,20,,
T,2018-10-31 11:22:05,53.55581467,10.06312151,5,61.800,,5.625,100,16,20,,
T,2018-10-31 11:22:06,53.55581241,10.06320641,5,61.900,,5.625,100,17,21,,
T,2018-10-31 11:22:07,53.55580566,10.06329677,5,62.100,,5.875,100,17,21,,
T,2018-10-31 11:22:08,53.55579749,10.06339241,5,62.100,,6.312,99,16,21,,
T,2018-10-31 11:22:09,53.55578994,10.06349056,5,62.100,,6.500,96,16,21,,
T,2018-10-31 11:22:10,53.55577959,10.06358905,5,62.000,,6.500,96,16,21,,
T,2018-10-31 11:22:11,53.55577012,10.06368108,5,61.900,,6.250,98,15,21,,
T,2018-10-31 11:22:12,53.55575717,10.06377093,5,61.700,,6.188,102,16,21,,
T,2018-10-31 11:22:13,53.55574430,10.06386196,5,61.600,,6.250,104,16,21,,
T,2018-10-31 11:22:14,53.55572980,10.06395383,5,61.500,,6.250,104,16,21,,
T,2018-10-31 11:22:15,53.55571476,10.06405139,5,61.300,,6.500,102,16,21,,
T,2018-10-31 11:22:16,53.55570005,10.06415198,5,61.100,,6.750,102,17,21,,
T,2018-10-31 11:22:17,53.55568815,10.06425315,5,61.000,,6.875,103,17,21,,
T,2018-10-31 11:22:18,53.55567545,10.06435675,5,61.100,,7.062,103,17,21,,
T,2018-10-31 11:22:19,53.55566468,10.06446144,5,61.200,,7.000,103,17,21,,
T,2018-10-31 11:22:20,53.55565621,10.06456126,5,61.200,,6.688,103,17,21,,
T,2018-10-31 11:22:21,53.55564628,10.06465397,5,61.300,,6.312,103,16,21,,
T,2018-10-31 11:22:22,53.55563505,10.06474399,5,61.500,,6.062,102,17,21,,
T,2018-10-31 11:22:23,53.55562821,10.06483401,5,61.700,,6.000,100,17,21,,
T,2018-10-31 11:22:24,53.55562268,10.06492428,5,61.800,,5.938,98,17,21,,
T,2018-10-31 11:22:25,53.55561485,10.06501540,5,61.800,,6.000,98,16,21,,
T,2018-10-31 11:22:26,53.55560680,10.06510768,5,62.000,,6.062,99,17,21,,
T,2018-10-31 11:22:27,53.55559653,10.06520022,5,62.100,,6.188,100,17,21,,
T,2018-10-31 11:22:28,53.55558605,10.06529443,5,62.400,,6.312,101,17,20,,
T,2018-10-31 11:22:29,53.55557465,10.06539049,5,62.500,,6.438,101,17,20,,
T,2018-10-31 11:22:30,53.55556267,10.06548814,5,62.600,,6.562,100,17,20,,
T,2018-10-31 11:22:31,53.55555018,10.06558595,5,62.700,,6.562,100,16,20,,
T,2018-10-31 11:22:32,53.55553786,10.06567924,5,62.700,,6.250,100,15,19,,
T,2018-10-31 11:22:33,53.55552763,10.06576960,5,62.800,,5.938,99,15,20,,
T,2018-10-31 11:22:34,53.55551938,10.06585225,5,62.800,,5.438,97,15,22,,
T,2018-10-31 11:22:35,53.55551372,10.06592165,5,62.900,,4.438,95,17,22,,
T,2018-10-31 11:22:36,53.55551146,10.06597311,5,63.100,,3.375,93,17,22,,
T,2018-10-31 11:22:37,53.55551087,10.06600664,5,63.200,,2.250,85,17,22,,
T,2018-10-31 11:22:38,53.55551720,10.06602667,5,63.400,,1.562,75,15,22,,
T,2018-10-31 11:22:39,53.55552843,10.06603422,5,63.500,,1.375,48,17,22,,
T,2018-10-31 11:22:40,53.55554368,10.06603740,5,63.600,,1.750,26,17,22,,
T,2018-10-31 11:22:41,53.55556468,10.06603464,5,63.900,,2.438,4,16,22,,
T,2018-10-31 11:22:42,53.55558941,10.06602474,5,64.300,,2.938,349,17,22,,
T,2018-10-31 11:22:43,53.55561585,10.06601284,5,64.700,,3.125,341,17,22,,
T,2018-10-31 11:22:44,53.55564117,10.06600345,5,65.100,,3.125,337,18,22,,
T,2018-10-31 11:22:45,53.55566891,10.06599759,5,65.500,,3.125,337,18,21,,
T,2018-10-31 11:22:46,53.55569934,10.06598661,5,65.800,,3.500,337,17,22,,
T,2018-10-31 11:22:47,53.55573366,10.06597546,5,66.100,,3.875,340,17,22,,
T,2018-10-31 11:22:48,53.55577477,10.06596649,5,66.400,,4.250,345,17,22,,
T,2018-10-31 11:22:49,53.55581195,10.06596263,5,66.600,,3.875,349,17,22,,
T,2018-10-31 11:22:50,53.55585323,10.06596440,5,66.900,,4.250,352,18,22,,
T,2018-10-31 11:22:51,53.55589912,10.06596272,5,67.000,,4.688,354,16,22,,
T,2018-10-31 11:22:52,53.55594488,10.06595526,5,67.100,,4.750,353,18,22,,
T,2018-10-31 11:22:53,53.55598788,10.06594470,5,67.300,,4.688,352,18,22,,
T,2018-10-31 11:22:54,53.55602816,10.06593221,5,67.500,,4.438,351,18,22,,
T,2018-10-31 11:22:55,53.55606785,10.06592290,5,67.700,,4.375,351,18,22,,
T,2018-10-31 11:22:56,53.55610603,10.06591779,5,68.000,,4.188,353,17,22,,
T,2018-10-31 11:22:57,53.55614458,10.06591477,5,68.300,,4.062,353,16,22,,
T,2018-10-31 11:22:58,53.55618389,10.06591293,5,68.600,,4.125,354,17,22,,
T,2018-10-31 11:22:59,53.55622693,10.06591184,5,68.900,,4.500,354,17,22,,
T,2018-10-31 11:23:00,53.55627182,10.06590866,5,69.300,,4.625,354,18,22,,
T,2018-10-31 11:23:01,53.55631515,10.06590572,5,69.500,,4.438,355,18,22,,
T,2018-10-31 11:23:02,53.55635547,10.06590220,5,69.600,,4.000,354,18,22,,
T,2018-10-31 11:23:03,53.55638975,10.06589583,5,69.600,,3.500,351,18,22,,
T,2018-10-31 11:23:04,53.55642106,10.06589038,5,69.900,,3.188,349,18,22,,
T,2018-10-31 11:23:05,53.55644901,10.06587538,5,70.000,,2.938,344,18,22,,
T,2018-10-31 11:23:06,53.55647407,10.06585174,5,70.000,,2.875,335,17,22,,
T,2018-10-31 11:23:07,53.55649897,10.06581771,5,70.000,,3.062,325,18,22,,
T,2018-10-31 11:23:08,53.55652659,10.06578024,5,70.100,,3.438,318,18,22,,
T,2018-10-31 11:23:09,53.55655123,10.06573800,5,70.200,,3.375,309,18,22,,
T,2018-10-31 11:23:10,53.55657399,10.06567765,5,69.900,,4.125,303,16,21,,
T,2018-10-31 11:23:11,53.55659452,10.06561521,5,69.700,,4.188,296,17,22,,
T,2018-10-31 11:23:12,53.55660898,10.06555150,5,69.500,,4.000,289,17,22,,
T,2018-10-31 11:23:13,53.55661954,10.06549140,5,69.400,,3.750,283,17,22,,
T,2018-10-31 11:23:14,53.55662897,10.06543734,5,69.300,,3.438,279,17,22,,
T,2018-10-31 11:23:15,53.55664775,10.06538655,5,69.200,,3.562,284,16,22,,
T,2018-10-31 11:23:16,53.55667130,10.06533802,5,69.100,,3.625,290,17,22,,
T,2018-10-31 11:23:17,53.55669376,10.06528982,5,69.200,,3.625,292,17,22,,
T,2018-10-31 11:23:18,53.55671820,10.06524045,5,69.100,,3.812,297,16,22,,
T,2018-10-31 11:23:19,53.55674657,10.06518781,5,69.200,,4.125,302,17,22,,
T,2018-10-31 11:23:20,53.55677536,10.06513509,5,69.200,,4.250,307,17,22,,
T,2018-10-31 11:23:21,53.55679674,10.06508505,5,69.100,,3.875,308,16,22,,
T,2018-10-31 11:23:22,53.55681354,10.06504708,5,69.100,,3.062,312,17,22,,
T,2018-10-31 11:23:23,53.55683429,10.06501037,5,69.100,,3.000,311,17,22,,
T,2018-10-31 11:23:24,53.55685495,10.06497248,5,69.200,,3.000,312,17,22,,
T,2018-10-31 11:23:25,53.55687595,10.06492856,5,69.100,,3.312,311,17,22,,
T,2018-10-31 11:23:26,53.55689937,10.06487265,5,68.900,,3.812,307,17,22,,
T,2018-10-31 11:23:27,53.55692402,10.06481708,5,68.700,,4.000,303,17,22,,
T,2018-10-31 11:23:28,53.55694614,10.06476293,5,68.400,,3.938,302,17,22,,
T,2018-10-31 11:23:29,53.55696802,10.06472128,5,68.300,,3.312,304,17,22,,
T,2018-10-31 11:23:30,53.55698780,10.06468196,5,68.300,,3.062,301,17,22,,
T,2018-10-31 11:23:31,53.55700905,10.06463385,5,68.200,,3.500,298,17,22,,
T,2018-10-31 11:23:32,53.55703021,10.06458331,5,68.200,,3.688,301,16,22,,
T,2018-10-31 11:23:33,53.55705159,10.06453235,5,68.100,,3.750,302,17,22,,
T,2018-10-31 11:23:34,53.55707464,10.06447979,5,68.000,,4.000,303,16,22,,
T,2018-10-31 11:23:35,53.55709572,10.06441911,5,67.900,,4.312,300,16,22,,
T,2018-10-31 11:23:36,53.55711726,10.06434937,5,67.600,,4.625,298,15,22,,
T,2018-10-31 11:23:37,53.55714257,10.06428139,5,67.600,,4.750,299,16,22,,
T,2018-10-31 11:23:38,53.55716789,10.06420629,5,67.500,,4.938,297,16,22,,
T,2018-10-31 11:23:39,53.55719014,10.06413538,5,67.400,,4.625,291,17,22,,
T,2018-10-31 11:23:40,53.55720812,10.06407470,5,67.200,,4.125,286,17,22,,
T,2018-10-31 11:23:41,53.55722652,10.06402239,5,67.100,,3.562,282,16,22,,
T,2018-10-31 11:23:42,53.55724140,10.06397177,5,67.100,,3.312,277,17,22,,
T,2018-10-31 11:23:43,53.55725816,10.06390815,5,66.900,,3.938,279,14,20,,
T,2018-10-31 11:23:44,53.55727807,10.06383883,5,66.500,,4.562,283,16,20,,
T,2018-10-31 11:23:45,53.55730082,10.06376306,5,66.300,,5.000,283,17,21,,
T,2018-10-31 11:23:46,53.55732329,10.06367873,5,66.100,,5.375,281,17,21,,
T,2018-10-31 11:23:47,53.55734164,10.06359424,5,66.000,,5.438,280,17,21,,
T,2018-10-31 11:23:48,53.55735443,10.06351235,5,65.900,,5.312,278,17,21,,
T,2018-10-31 11:23:49,53.55735975,10.06343273,5,65.700,,5.062,275,17,21,,
T,2018-10-31 11:23:50,53.55736914,10.06335863,5,65.600,,4.875,274,17,21,,
T,2018-10-31 11:23:51,53.55738251,10.06328814,5,65.600,,4.688,274,18,20,,
T,2018-10-31 11:23:52,53.55739504,10.06322150,5,65.500,,4.625,275,18,20,,
T,2018-10-31 11:23:53,53.55740505,10.06315185,5,65.500,,4.625,275,18,21,,
T,2018-10-31 11:23:54,53.55741121,10.06308446,5,65.500,,4.562,275,18,22,,
T,2018-10-31 11:23:55,53.55741599,10.06301480,5,65.400,,4.562,273,17,22,,
T,2018-10-31 11:23:56,53.55742161,10.06294582,5,65.600,,4.562,271,17,22,,
T,2018-10-31 11:23:57,53.55742224,10.06287005,5,65.700,,4.812,269,17,22,,
T,2018-10-31 11:23:58,53.55742303,10.06279687,5,66.000,,4.812,269,17,22,,
T,2018-10-31 11:23:59,53.55742018,10.06272035,5,66.100,,4.938,267,16,22,,
T,2018-10-31 11:24:00,53.55742073,10.06264499,5,66.300,,4.875,268,17,22,,
T,2018-10-31 11:24:01,53.55742136,10.06257148,5,66.400,,4.750,268,17,22,,
T,2018-10-31 11:24:02,53.55742152,10.06249848,5,66.600,,4.625,269,17,22,,
T,2018-10-31 11:24:03,53.55741557,10.06243025,5,66.700,,4.312,267,17,22,,
T,2018-10-31 11:24:04,53.55741272,10.06236529,5,66.700,,4.062,268,17,22,,
T,2018-10-31 11:24:05,53.55741130,10.06230494,5,66.700,,3.812,268,17,22,,
T,2018-10-31 11:24:06,53.55740845,10.06224853,5,66.900,,3.500,268,17,22,,
T,2018-10-31 11:24:07,53.55740493,10.06219732,5,67.000,,3.125,266,17,22,,
T,2018-10-31 11:24:08,53.55739776,10.06215205,5,67.000,,2.750,265,17,22,,
T,2018-10-31 11:24:09,53.55739298,10.06211861,5,67.300,,2.062,265,18,22,,
T,2018-10-31 11:24:10,53.55738427,10.06209380,5,67.200,,1.562,269,18,22,,
T,2018-10-31 11:24:11,53.55737890,10.06206991,5,67.200,,1.375,275,18,22,,
T,2018-10-31 11:24:12,53.55738154,10.06204720,5,67.300,,1.562,283,18,22,,
T,2018-10-31 11:24:13,53.55738661,10.06202473,5,67.400,,1.625,294,18,22,,
T,2018-10-31 11:24:14,53.55739759,10.06200797,5,67.700,,1.688,310,16,22,,
T,2018-10-31 11:24:15,53.55740614,10.06200462,5,68.000,,0.938,327,18,22,,
T,2018-10-31 11:24:16,53.55740497,10.06200504,5,68.000,,0.000,335,17,22,,
T,2018-10-31 11:24:17,53.55740484,10.06200504,5,68.000,,0.000,341,16,22,,
T,2018-10-31 11:24:18,53.55740484,10.06200504,5,68.000,,0.000,338,18,22,,
T,2018-10-31 11:24:19,53.55740484,10.06200504,5,68.000,,0.625,341,17,22,,
T,2018-10-31 11:24:20,53.55742735,10.06199825,5,68.200,,2.062,349,17,21,,
T,2018-10-31 11:24:21,53.55745308,10.06199431,5,68.500,,2.688,357,18,22,,
T,2018-10-31 11:24:22,53.55748095,10.06198836,5,68.700,,3.000,359,18,22,,
T,2018-10-31 11:24:23,53.55750832,10.06198014,5,68.900,,3.000,358,18,22,,
T,2018-10-31 11:24:24,53.55753631,10.06197251,5,69.200,,3.062,358,18,22,,
T,2018-10-31 11:24:25,53.55756707,10.06196514,5,69.400,,3.250,355,17,22,,
T,2018-10-31 11:24:26,53.55759897,10.06195567,5,69.600,,3.438,350,16,22,,
T,2018-10-31 11:24:27,53.55763434,10.06194133,5,69.700,,3.875,346,18,22,,
T,2018-10-31 11:24:28,53.55767264,10.06192398,5,69.700,,4.250,343,18,22,,
T,2018-10-31 11:24:29,53.55771414,10.06190244,5,69.800,,4.688,341,17,22,,
T,2018-10-31 11:24:30,53.55775923,10.06187679,5,69.900,,5.125,340,18,22,,
T,2018-10-31 11:24:31,53.55780902,10.06185651,5,70.000,,5.500,343,17,22,,
T,2018-10-31 11:24:32,53.55786107,10.06184067,5,70.000,,5.625,347,16,22,,
T,2018-10-31 11:24:33,53.55791362,10.06183413,5,70.300,,5.688,355,18,22,,
T,2018-10-31 11:24:34,53.55796719,10.06183296,5,70.500,,5.750,360,18,22,,
T,2018-10-31 11:24:35,53.55802079,10.06183472,5,70.800,,5.875,3,18,22,,
T,2018-10-31 11:24:36,53.55807208,10.06183639,5,71.100,,5.625,3,17,22,,
T,2018-10-31 11:24:37,53.55812280,10.06183698,5,71.400,,5.500,0,15,22,,
T,2018-10-31 11:24:38,53.55817204,10.06182851,5,71.700,,5.438,356,18,21,,
T,2018-10-31 11:24:39,53.55822208,10.06182130,5,71.900,,5.500,353,17,21,,
T,2018-10-31 11:24:40,53.55827556,10.06181829,5,72.300,,5.688,351,17,21,,
T,2018-10-31 11:24:41,53.55832878,10.06181158,5,72.700,,5.688,350,17,21,,
T,2018-10-31 11:24:42,53.55838108,10.06179960,5,72.700,,5.625,348,17,21,,
T,2018-10-31 11:24:43,53.55843196,10.06179390,5,73.100,,5.562,349,17,21,,
T,2018-10-31 11:24:44,53.55848410,10.06179180,5,73.400,,5.562,350,16,21,,
T,2018-10-31 11:24:45,53.55853674,10.06178803,5,73.700,,5.688,351,17,21,,
T,2018-10-31 11:24:46,53.55859147,10.06178099,5,73.800,,5.938,353,17,21,,
T,2018-10-31 11:24:47,53.55865002,10.06177043,5,73.800,,6.438,353,17,21,,
T,2018-10-31 11:24:48,53.55871351,10.06175676,5,73.700,,6.812,353,17,21,,
T,2018-10-31 11:24:49,53.55877738,10.06174545,5,73.800,,6.875,353,17,21,,
T,2018-10-31 11:24:50,53.55884024,10.06173950,5,73.700,,6.875,355,16,21,,
T,2018-10-31 11:24:51,53.55890139,10.06173438,5,73.600,,6.688,356,17,22,,
T,2018-10-31 11:24:52,53.55896044,10.06173053,5,73.600,,6.500,355,17,22,,
T,2018-10-31 11:24:53,53.55901656,10.06172189,5,73.700,,6.250,354,17,22,,
T,2018-10-31 11:24:54,53.55907657,10.06171955,5,73.900,,6.438,353,16,22,,
T,2018-10-31 11:24:55,53.55913504,10.06171234,5,73.600,,6.188,354,17,22,,
T,2018-10-31 11:24:56,53.55919057,10.06170547,5,73.300,,5.875,354,17,22,,
T,2018-10-31 11:24:57,53.55924291,10.06170698,5,73.300,,5.562,354,17,22,,
T,2018-10-31 11:24:58,53.55929316,10.06170723,5,73.300,,5.438,355,17,22,,
T,2018-10-31 11:24:59,53.55934240,10.06170102,5,73.300,,5.312,354,17,22,,
T,2018-10-31 11:25:00,53.55939244,10.06168988,5,73.100,,5.250,354,17,22,,
T,2018-10-31 11:25:01,53.55943955,10.06167823,5,72.900,,5.062,352,15,22,,
T,2018-10-31 11:25:02,53.55948754,10.06166867,5,72.800,,5.062,351,16,22,,
T,2018-10-31 11:25:03,53.55953481,10.06165811,5,72.700,,5.125,352,16,22,,
T,2018-10-31 11:25:04,53.55958472,10.06165735,5,72.800,,5.312,352,16,22,,
T,2018-10-31 11:25:05,53.55963636,10.06165694,5,72.800,,5.500,352,16,22,,
T,2018-10-31 11:25:06,53.55968719,10.06165492,5,72.900,,5.375,352,16,22,,
T,2018-10-31 11:25:07,53.55973476,10.06165165,5,72.800,,5.125,354,15,22,,
T,2018-10-31 11:25:08,53.55977914,10.06165191,5,72.700,,4.750,356,16,22,,
T,2018-10-31 11:25:09,53.55981770,10.06165358,5,72.600,,4.125,360,16,22,,
T,2018-10-31 11:25:10,53.55985286,10.06165626,5,72.500,,3.750,355,16,22,,
T,2018-10-31 11:25:11,53.55988635,10.06165694,5,72.500,,3.562,354,15,22,,
T,2018-10-31 11:25:12,53.55991292,10.06165601,5,72.500,,2.750,355,16,22,,
T,2018-10-31 11:25:13,53.55992897,10.06166138,5,72.500,,1.625,357,15,22,,
T,2018-10-31 11:25:14,53.55992645,10.06166046,5,72.500,,0.000,357,16,22,,
T,2018-10-31 11:25:15,53.55992645,10.06166054,5,72.500,,0.000,358,16,23,,
T,2018-10-31 11:25:16,53.55992645,10.06166054,5,72.500,,0.000,358,15,23,,
T,2018-10-31 11:25:17,53.55992645,10.06166054,5,72.500,,0.000,358,16,23,,
T,2018-10-31 11:25:18,53.55992645,10.06166054,5,72.500,,0.000,358,16,22,,
T,2018-10-31 11:25:19,53.55994179,10.06166121,5,72.300,,1.438,354,16,22,,
T,2018-10-31 11:25:20,53.55996539,10.06165937,5,72.100,,2.188,354,16,22,,
T,2018-10-31 11:25:21,53.55998802,10.06165895,5,72.000,,2.188,355,16,22,,
T,2018-10-31 11:25:22,53.56000717,10.06165694,5,71.800,,1.938,355,15,22,,
T,2018-10-31 11:25:23,53.56002285,10.06165476,5,71.700,,1.625,355,14,22,,
T,2018-10-31 11:25:24,53.56003575,10.06165065,5,71.700,,1.250,355,15,22,,
T,2018-10-31 11:25:25,53.56004380,10.06164411,5,71.800,,0.875,356,16,23,,
T,2018-10-31 11:25:26,53.56004380,10.06164411,5,71.800,,0.125,356,15,23,,
T,2018-10-31 11:25:27,53.56004380,10.06164411,5,71.800,,0.000,355,15,23,,
T,2018-10-31 11:25:28,53.56004380,10.06164411,5,71.800,,0.000,355,15,22,,
T,2018-10-31 11:25:29,53.56004380,10.06164411,5,71.800,,0.000,355,15,21,,
T,2018-10-31 11:25:30,53.56004380,10.06164411,5,71.800,,0.000,355,15,21,,
T,2018-10-31 11:25:31,53.56004380,10.06164411,5,71.800,,0.000,355,15,22,,
T,2018-10-31 11:25:32,53.56004380,10.06164411,5,71.800,,0.000,355,15,22,,
T,2018-10-31 11:25:33,53.56004380,10.06164411,5,71.800,,0.000,355,15,22,,
T,2018-10-31 11:25:34,53.56004380,10.06164411,5,71.800,,0.000,355,15,23,,
T,2018-10-31 11:25:35,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:36,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:37,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:38,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:39,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:40,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:41,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:25:42,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:25:43,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:44,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:45,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:46,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:47,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:48,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:49,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:50,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:51,53.56004380,10.06164411,5,71.800,,0.000,355,16,22,,
T,2018-10-31 11:25:52,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:25:53,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:54,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:55,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:25:56,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:25:57,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:25:58,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:25:59,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:00,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:01,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:02,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:03,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:04,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:05,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:06,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:07,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:08,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:09,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:10,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:11,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:12,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:13,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:14,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:15,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:16,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:17,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:18,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:19,53.56004380,10.06164411,5,71.800,,0.000,355,16,22,,
T,2018-10-31 11:26:20,53.56004380,10.06164411,5,71.800,,0.000,355,16,22,,
T,2018-10-31 11:26:21,53.56004380,10.06164411,5,71.800,,0.000,355,16,22,,
T,2018-10-31 11:26:22,53.56004380,10.06164411,5,71.800,,0.000,355,16,22,,
T,2018-10-31 11:26:23,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:24,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:25,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:26,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:27,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:28,53.56004380,10.06164411,5,71.800,,0.000,355,17,23,,
T,2018-10-31 11:26:29,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:30,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:31,53.56004380,10.06164411,5,71.800,,0.000,355,16,23,,
T,2018-10-31 11:26:32,53.56004380,10.06164411,5,71.800,,0.562,356,16,23,,
T,2018-10-31 11:26:33,53.56008705,10.06164109,5,70.300,,3.125,354,16,23,,
T,2018-10-31 11:26:34,53.56011970,10.06163632,5,69.700,,3.375,355,16,23,,
T,2018-10-31 11:26:35,53.56014941,10.06163724,5,69.600,,3.312,5,16,23,,
T,2018-10-31 11:26:36,53.56017783,10.06165819,5,69.600,,3.375,24,16,23,,
T,2018-10-31 11:26:37,53.56019497,10.06170480,5,69.400,,3.625,60,16,23,,
T,2018-10-31 11:26:38,53.56019631,10.06176464,5,69.300,,3.875,90,15,23,,
T,2018-10-31 11:26:39,53.56019149,10.06182801,5,69.300,,4.125,108,16,23,,
T,2018-10-31 11:26:40,53.56018973,10.06190085,5,69.300,,4.812,111,16,23,,
T,2018-10-31 11:26:41,53.56018621,10.06198919,5,69.200,,5.812,108,17,23,,
T,2018-10-31 11:26:42,53.56017741,10.06209229,5,69.200,,6.812,103,16,23,,
T,2018-10-31 11:26:43,53.56016593,10.06220830,5,69.000,,7.688,102,16,23,,
T,2018-10-31 11:26:44,53.56015390,10.06233042,5,68.900,,8.000,102,17,23,,
T,2018-10-31 11:26:45,53.56013860,10.06245414,5,68.700,,8.188,102,18,23,,
T,2018-10-31 11:26:46,53.56012268,10.06257886,5,68.500,,8.312,103,18,23,,
T,2018-10-31 11:26:47,53.56010424,10.06270752,5,68.300,,8.625,103,17,23,,
T,2018-10-31 11:26:48,53.56008701,10.06283778,5,68.200,,8.688,102,16,23,,
T,2018-10-31 11:26:49,53.56007301,10.06296971,5,68.000,,8.812,100,16,23,,
T,2018-10-31 11:26:50,53.56006182,10.06310784,5,68.100,,9.188,100,16,23,,
T,2018-10-31 11:26:51,53.56004556,10.06325092,5,68.200,,9.562,100,16,23,,
T,2018-10-31 11:26:52,53.56002985,10.06339928,5,68.300,,9.875,99,17,23,,
T,2018-10-31 11:26:53,53.56002297,10.06355116,5,69.000,,10.000,99,17,23,,
T,2018-10-31 11:26:54,53.56000671,10.06369667,5,69.200,,9.750,99,17,23,,
T,2018-10-31 11:26:55,53.55998664,10.06383606,5,69.200,,9.438,102,17,23,,
T,2018-10-31 11:26:56,53.55996153,10.06397059,5,69.000,,9.188,104,18,23,,
T,2018-10-31 11:26:57,53.55993852,10.06409850,5,68.800,,8.750,105,18,23,,
T,2018-10-31 11:26:58,53.55992377,10.06422364,5,68.700,,8.438,103,18,23,,
T,2018-10-31 11:26:59,53.55991024,10.06434585,5,68.800,,8.250,102,18,23,,
T,2018-10-31 11:27:00,53.55989418,10.06446814,5,68.900,,8.250,102,17,23,,
T,2018-10-31 11:27:01,53.55987792,10.06459052,5,69.100,,8.250,102,18,23,,
T,2018-10-31 11:27:02,53.55985986,10.06471164,5,69.300,,8.250,102,16,23,,
T,2018-10-31 11:27:03,53.55984251,10.06483133,5,69.400,,8.188,103,17,23,,
T,2018-10-31 11:27:04,53.55982386,10.06494817,5,69.600,,8.000,103,17,23,,
T,2018-10-31 11:27:05,53.55980383,10.06505756,5,69.500,,7.438,104,18,23,,
T,2018-10-31 11:27:06,53.55978996,10.06515018,5,69.500,,6.250,104,18,23,,
T,2018-10-31 11:27:07,53.55977168,10.06522419,5,69.200,,5.062,107,18,23,,
T,2018-10-31 11:27:08,53.55975798,10.06527138,5,69.300,,3.562,112,17,23,,
T,2018-10-31 11:27:09,53.55974084,10.06530013,5,69.600,,2.625,118,18,23,,
T,2018-10-31 11:27:10,53.55971863,10.06532125,5,69.600,,2.750,136,17,22,,
T,2018-10-31 11:27:11,53.55968946,10.06533475,5,69.900,,3.125,152,18,22,,
T,2018-10-31 11:27:12,53.55965861,10.06534346,5,70.000,,3.188,164,18,22,,
T,2018-10-31 11:27:13,53.55962290,10.06535101,5,70.200,,3.688,173,18,22,,
T,2018-10-31 11:27:14,53.55958393,10.06536065,5,70.500,,4.000,177,18,22,,
T,2018-10-31 11:27:15,53.55954604,10.06536006,5,70.700,,3.875,181,18,22,,
T,2018-10-31 11:27:16,53.55950816,10.06536358,5,70.500,,3.875,183,18,22,,
T,2018-10-31 11:27:17,53.55947052,10.06536601,5,70.500,,3.812,181,17,22,,
T,2018-10-31 11:27:18,53.55942362,10.06537112,5,70.400,,4.562,178,17,22,,
T,2018-10-31 11:27:19,53.55935942,10.06537917,5,70.100,,5.812,177,17,22,,
T,2018-10-31 11:27:20,53.55930054,10.06539208,5,69.700,,5.812,173,17,22,,
T,2018-10-31 11:27:21,53.55924844,10.06540088,5,69.700,,5.250,172,18,22,,
T,2018-10-31 11:27:22,53.55920582,10.06540599,5,69.800,,4.562,171,17,22,,
T,2018-10-31 11:27:23,53.55916056,10.06541228,5,70.000,,4.688,170,16,22,,
T,2018-10-31 11:27:24,53.55911073,10.06542100,5,69.900,,5.125,169,17,22,,
T,2018-10-31 11:27:25,53.55905931,10.06543097,5,69.700,,5.312,169,18,22,,
T,2018-10-31 11:27:26,53.55900709,10.06544187,5,69.600,,5.438,170,18,22,,
T,2018-10-31 11:27:27,53.55895424,10.06545503,5,69.600,,5.562,170,18,22,,
T,2018-10-31 11:27:28,53.55890214,10.06546685,5,69.600,,5.500,171,18,22,,
T,2018-10-31 11:27:29,53.55884905,10.06547187,5,69.700,,5.562,172,18,22,,
T,2018-10-31 11:27:30,53.55879779,10.06547824,5,69.800,,5.500,170,18,22,,
T,2018-10-31 11:27:31,53.55874809,10.06548830,5,69.900,,5.438,170,18,22,,
T,2018-10-31 11:27:32,53.55869729,10.06549744,5,70.100,,5.500,170,18,22,,
T,2018-10-31 11:27:33,53.55864662,10.06550297,5,70.200,,5.438,172,17,22,,
T,2018-10-31 11:27:34,53.55859792,10.06550574,5,70.200,,5.188,173,18,22,,
T,2018-10-31 11:27:35,53.55855337,10.06551026,5,70.100,,4.812,172,18,22,,
T,2018-10-31 11:27:36,53.55851029,10.06551370,5,69.900,,4.688,173,18,22,,
T,2018-10-31 11:27:37,53.55846666,10.06552334,5,69.800,,4.750,172,18,22,,
T,2018-10-31 11:27:38,53.55842400,10.06553340,5,69.600,,4.688,172,18,22,,
T,2018-10-31 11:27:39,53.55838113,10.06554295,5,69.500,,4.625,170,18,22,,
T,2018-10-31 11:27:40,53.55834232,10.06555259,5,69.400,,4.250,170,17,22,,
T,2018-10-31 11:27:41,53.55830774,10.06555553,5,69.100,,3.812,170,18,22,,
T,2018-10-31 11:27:42,53.55827623,10.06556584,5,68.800,,3.500,170,18,22,,
T,2018-10-31 11:27:43,53.55824270,10.06557413,5,68.600,,3.688,171,18,22,,
T,2018-10-31 11:27:44,53.55820565,10.06557757,5,68.400,,4.000,171,18,22,,
T,2018-10-31 11:27:45,53.55816672,10.06558126,5,68.400,,4.250,171,18,21,,
T,2018-10-31 11:27:46,53.55812506,10.06558394,5,68.400,,4.500,172,18,21,,
T,2018-10-31 11:27:47,53.55808483,10.06559081,5,68.300,,4.438,172,18,21,,
T,2018-10-31 11:27:48,53.55804677,10.06559643,5,68.300,,4.188,172,18,21,,
T,2018-10-31 11:27:49,53.55801027,10.06560087,5,68.300,,4.000,174,18,21,,
T,2018-10-31 11:27:50,53.55797393,10.06560707,5,68.300,,4.000,175,18,21,,
T,2018-10-31 11:27:51,53.55793663,10.06561814,5,68.300,,4.125,174,18,21,,
T,2018-10-31 11:27:52,53.55789669,10.06562728,5,68.300,,4.375,172,18,21,,
T,2018-10-31 11:27:53,53.55785583,10.06563876,5,68.300,,4.500,173,18,21,,
T,2018-10-31 11:27:54,53.55781401,10.06565921,5,68.500,,4.562,173,18,21,,
T,2018-10-31 11:27:55,53.55777490,10.06567044,5,68.400,,4.312,171,17,21,,
T,2018-10-31 11:27:56,53.55773706,10.06568436,5,68.400,,4.188,168,17,21,,
T,2018-10-31 11:27:57,53.55769905,10.06569634,5,68.400,,4.188,167,17,21,,
T,2018-10-31 11:27:58,53.55766208,10.06570489,5,68.400,,4.000,166,17,21,,
T,2018-10-31 11:27:59,53.55762646,10.06570799,5,68.300,,3.812,168,18,21,,
T,2018-10-31 11:28:00,53.55759281,10.06571897,5,68.100,,3.625,165,17,21,,
T,2018-10-31 11:28:01,53.55756121,10.06572207,5,67.700,,3.438,168,17,21,,
T,2018-10-31 11:28:02,53.55753304,10.06572668,5,67.600,,3.062,168,18,21,,
T,2018-10-31 11:28:03,53.55750786,10.06573808,5,67.600,,2.875,167,15,21,,
T,2018-10-31 11:28:04,53.55748296,10.06574730,5,67.500,,2.812,166,17,21,,
T,2018-10-31 11:28:05,53.55745865,10.06575476,5,67.400,,2.750,164,17,21,,
T,2018-10-31 11:28:06,53.55743133,10.06576046,5,67.100,,2.938,166,17,21,,
T,2018-10-31 11:28:07,53.55740333,10.06576415,5,66.800,,3.000,167,16,21,,
T,2018-10-31 11:28:08,53.55737626,10.06576776,5,66.600,,2.875,170,18,22,,
T,2018-10-31 11:28:09,53.55735623,10.06575870,5,66.400,,2.188,175,18,22,,
T,2018-10-31 11:28:10,53.55734386,10.06573004,5,66.400,,1.875,192,18,22,,
T,2018-10-31 11:28:11,53.55733879,10.06569140,5,66.500,,2.062,229,17,22,,
T,2018-10-31 11:28:12,53.55733548,10.06564865,5,66.700,,2.375,251,17,22,,
T,2018-10-31 11:28:13,53.55733657,10.06561118,5,66.800,,2.188,269,17,22,,
T,2018-10-31 11:28:14,53.55734018,10.06557137,5,67.000,,2.250,280,17,22,,
T,2018-10-31 11:28:15,53.55734495,10.06553717,5,67.200,,2.125,288,18,22,,
T,2018-10-31 11:28:16,53.55735091,10.06550398,5,67.100,,2.062,297,18,22,,
T,2018-10-31 11:28:17,53.55735740,10.06546341,5,67.100,,2.375,295,18,22,,
T,2018-10-31 11:28:18,53.55736775,10.06541781,5,67.000,,2.688,292,18,22,,
T,2018-10-31 11:28:19,53.55737865,10.06538462,5,66.900,,2.375,296,18,22,,
T,2018-10-31 11:28:20,53.55739286,10.06535520,5,67.000,,2.250,301,18,22,,
T,2018-10-31 11:28:21,53.55741381,10.06531589,5,67.300,,2.688,300,18,22,,
T,2018-10-31 11:28:22,53.55743594,10.06527113,5,67.700,,2.938,300,18,22,,
T,2018-10-31 11:28:23,53.55745765,10.06522385,5,67.800,,3.125,299,18,22,,
T,2018-10-31 11:28:24,53.55747517,10.06517624,5,67.900,,3.000,295,18,22,,
T,2018-10-31 11:28:25,53.55749218,10.06512864,5,68.100,,3.062,292,18,22,,
T,2018-10-31 11:28:26,53.55751280,10.06507994,5,68.400,,3.312,294,18,22,,
T,2018-10-31 11:28:27,53.55753183,10.06503576,5,68.600,,3.125,296,18,22,,
T,2018-10-31 11:28:28,53.55755190,10.06499276,5,68.600,,3.000,300,18,22,,
T,2018-10-31 11:28:29,53.55757370,10.06495010,5,68.400,,3.125,301,18,22,,
T,2018-10-31 11:28:30,53.55759369,10.06490576,5,68.400,,3.125,301,18,22,,
T,2018-10-31 11:28:31,53.55761858,10.06485522,5,68.500,,3.625,307,18,22,,
T,2018-10-31 11:28:32,53.55765031,10.06479923,5,68.500,,4.188,308,18,22,,
T,2018-10-31 11:28:33,53.55767990,10.06474508,5,68.500,,4.125,307,17,22,,
T,2018-10-31 11:28:34,53.55770693,10.06469479,5,68.500,,3.875,308,17,22,,
T,2018-10-31 11:28:35,53.55774121,10.06464609,5,68.400,,4.000,310,16,22,,
T,2018-10-31 11:28:36,53.55777164,10.06459873,5,68.500,,3.875,313,17,22,,
T,2018-10-31 11:28:37,53.55779712,10.06456177,5,68.700,,3.438,316,17,22,,
T,2018-10-31 11:28:38,53.55781820,10.06453880,5,68.800,,2.625,320,16,20,,
T,2018-10-31 11:28:39,53.55783270,10.06452145,5,69.000,,1.812,322,17,20,,
T,2018-10-31 11:28:40,53.55783601,10.06448826,5,68.900,,1.938,312,18,20,,
T,2018-10-31 11:28:41,53.55783291,10.06444643,5,68.900,,2.375,293,17,20,,
T,2018-10-31 11:28:42,53.55782976,10.06440645,5,69.100,,2.562,279,17,20,,
T,2018-10-31 11:28:43,53.55782784,10.06435951,5,69.200,,2.875,268,17,20,,
T,2018-10-31 11:28:44,53.55782696,10.06430377,5,69.400,,3.438,260,16,20,,
T,2018-10-31 11:28:45,53.55782511,10.06425063,5,69.600,,3.312,256,18,20,,
T,2018-10-31 11:28:46,53.55782453,10.06419607,5,69.800,,3.500,257,17,20,,
T,2018-10-31 11:28:47,53.55782566,10.06414385,5,70.000,,3.312,256,17,20,,
T,2018-10-31 11:28:48,53.55782411,10.06409842,5,70.000,,2.938,253,18,20,,
T,2018-10-31 11:28:49,53.55782339,10.06405030,5,70.100,,3.062,255,18,20,,
T,2018-10-31 11:28:50,53.55782138,10.06399331,5,70.100,,3.312,257,17,20,,
T,2018-10-31 11:28:51,53.55781480,10.06393614,5,70.200,,3.438,258,18,20,,
T,2018-10-31 11:28:52,53.55781111,10.06388937,5,70.200,,3.062,258,16,20,,
T,2018-10-31 11:28:53,53.55780961,10.06384889,5,70.000,,2.688,259,17,20,,
T,2018-10-31 11:28:54,53.55780961,10.06381611,5,70.000,,2.188,260,17,20,,
T,2018-10-31 11:28:55,53.55781396,10.06379667,5,69.800,,1.250,265,17,20,,
T,2018-10-31 11:28:56,53.55782553,10.06378703,5,69.900,,0.250,266,17,20,,
T,2018-10-31 11:28:57,53.55783525,10.06378342,5,70.000,,0.188,269,16,20,,
T,2018-10-31 11:28:58,53.55783525,10.06378342,5,70.000,,0.312,271,17,20,,
T,2018-10-31 11:28:59,53.55783525,10.06378342,5,70.000,,0.375,273,16,20,,
T,2018-10-31 11:29:00,53.55783525,10.06378342,5,70.000,,0.375,274,16,20,,
T,2018-10-31 11:29:01,53.55783525,10.06378342,5,70.000,,0.250,274,17,20,,
T,2018-10-31 11:29:02,53.55783525,10.06378342,5,70.000,,0.125,274,15,20,,
T,2018-10-31 11:29:03,53.55783525,10.06378342,5,70.000,,0.062,273,16,20,,
T,2018-10-31 11:29:04,53.55783525,10.06378342,5,70.000,,0.125,273,16,20,,
T,2018-10-31 11:29:05,53.55783525,10.06378342,5,70.000,,0.125,273,17,20,,
T,2018-10-31 11:29:06,53.55783525,10.06378342,5,70.000,,0.125,272,16,20,,
T,2018-10-31 11:29:07,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:29:08,53.55783525,10.06378342,5,70.000,,0.062,272,17,21,,
T,2018-10-31 11:29:09,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:10,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:11,53.55783525,10.06378342,5,70.000,,0.062,272,17,21,,
T,2018-10-31 11:29:12,53.55783525,10.06378342,5,70.000,,0.062,272,16,21,,
T,2018-10-31 11:29:13,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:14,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:15,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:29:16,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:17,53.55783525,10.06378342,5,70.000,,0.062,272,17,21,,
T,2018-10-31 11:29:18,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:19,53.55783525,10.06378342,5,70.000,,0.062,272,15,21,,
T,2018-10-31 11:29:20,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:21,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:29:22,53.55783525,10.06378342,5,70.000,,0.062,272,17,21,,
T,2018-10-31 11:29:23,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:24,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:29:25,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:26,53.55783525,10.06378342,5,70.000,,0.000,272,15,21,,
T,2018-10-31 11:29:27,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:29:28,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:29:29,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:29:30,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:29:31,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:29:32,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:29:33,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:34,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:35,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:36,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:37,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:29:38,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:29:39,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:40,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:29:41,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:42,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:29:43,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:29:44,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:45,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:46,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:47,53.55783525,10.06378342,5,70.000,,0.000,272,14,19,,
T,2018-10-31 11:29:48,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:29:49,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:50,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:29:51,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:29:52,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:29:53,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:29:54,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:29:55,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:29:56,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:29:57,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:29:58,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:29:59,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:00,53.55783525,10.06378342,5,70.000,,0.125,272,17,20,,
T,2018-10-31 11:30:01,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:02,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:03,53.55783525,10.06378342,5,70.000,,0.000,272,18,19,,
T,2018-10-31 11:30:04,53.55783525,10.06378342,5,70.000,,0.000,272,18,19,,
T,2018-10-31 11:30:05,53.55783525,10.06378342,5,70.000,,0.000,272,18,19,,
T,2018-10-31 11:30:06,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:07,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:08,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:09,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:10,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:30:11,53.55783525,10.06378342,5,70.000,,0.000,272,15,21,,
T,2018-10-31 11:30:12,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:30:13,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:30:14,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:30:15,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:16,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:17,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:30:18,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:30:19,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:30:20,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:21,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:22,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:23,53.55783525,10.06378342,5,70.000,,0.000,272,18,21,,
T,2018-10-31 11:30:24,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:25,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:26,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:27,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:28,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:29,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:30,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:31,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:32,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:33,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:34,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:30:35,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:36,53.55783525,10.06378342,5,70.000,,0.000,272,18,19,,
T,2018-10-31 11:30:37,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:30:38,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:30:39,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:40,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:41,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:30:42,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:43,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:44,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:30:45,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:46,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:47,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:48,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:49,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:50,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:51,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:52,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:53,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:54,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:55,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:30:56,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:57,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:58,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:30:59,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:00,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:01,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:02,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:03,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:04,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:05,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:06,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:07,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:08,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:09,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:10,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:11,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:12,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:13,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:14,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:15,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:16,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:17,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:18,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:19,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:20,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:21,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:22,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:23,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:24,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:31:25,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:31:26,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:31:27,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:31:28,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:29,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:30,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:31,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:32,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:33,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:34,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:35,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:36,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:31:37,53.55783525,10.06378342,5,70.000,,0.062,272,16,20,,
T,2018-10-31 11:31:38,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:39,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:40,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:41,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:31:42,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:31:43,53.55783525,10.06378342,5,70.000,,0.000,272,15,21,,
T,2018-10-31 11:31:44,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:31:45,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:31:46,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:31:47,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:31:48,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:49,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:50,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:51,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:31:52,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:53,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:31:54,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:31:55,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:56,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:57,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:58,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:31:59,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:32:00,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:01,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:32:02,53.55783525,10.06378342,5,70.000,,0.000,272,15,18,,
T,2018-10-31 11:32:03,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:04,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:05,53.55783525,10.06378342,5,70.000,,0.000,272,14,19,,
T,2018-10-31 11:32:06,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:07,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:08,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:09,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:32:10,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:11,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:12,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:32:13,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:32:14,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:32:15,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:32:16,53.55783525,10.06378342,5,70.000,,0.000,272,15,21,,
T,2018-10-31 11:32:17,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:32:18,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:32:19,53.55783525,10.06378342,5,70.000,,0.000,272,15,21,,
T,2018-10-31 11:32:20,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:32:21,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:32:22,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:32:23,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:24,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:32:25,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:26,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:27,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:32:28,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:29,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:30,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:31,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:32:32,53.55783525,10.06378342,5,70.000,,0.000,272,15,21,,
T,2018-10-31 11:32:33,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:32:34,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:35,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:36,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:37,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:38,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:32:39,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:40,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:32:41,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:32:42,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:32:43,53.55783525,10.06378342,5,70.000,,0.000,272,15,18,,
T,2018-10-31 11:32:44,53.55783525,10.06378342,5,70.000,,0.000,272,15,17,,
T,2018-10-31 11:32:45,53.55783525,10.06378342,5,70.000,,0.000,272,15,17,,
T,2018-10-31 11:32:46,53.55783525,10.06378342,5,70.000,,0.000,272,15,17,,
T,2018-10-31 11:32:47,53.55783525,10.06378342,5,70.000,,0.000,272,15,17,,
T,2018-10-31 11:32:48,53.55783525,10.06378342,5,70.000,,0.000,272,15,18,,
T,2018-10-31 11:32:49,53.55783525,10.06378342,5,70.000,,0.000,272,15,18,,
T,2018-10-31 11:32:50,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:32:51,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:32:52,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:53,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:54,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:32:55,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:32:56,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:57,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:58,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:32:59,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:33:00,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:33:01,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:33:02,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:33:03,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:33:04,53.55783525,10.06378342,5,70.000,,0.000,272,17,21,,
T,2018-10-31 11:33:05,53.55783525,10.06378342,5,70.000,,0.000,272,16,21,,
T,2018-10-31 11:33:06,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:33:07,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:08,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:33:09,53.55783525,10.06378342,5,70.000,,0.000,272,17,18,,
T,2018-10-31 11:33:10,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:11,53.55783525,10.06378342,5,70.000,,0.000,272,16,18,,
T,2018-10-31 11:33:12,53.55783525,10.06378342,5,70.000,,0.000,272,16,18,,
T,2018-10-31 11:33:13,53.55783525,10.06378342,5,70.000,,0.000,272,16,17,,
T,2018-10-31 11:33:14,53.55783525,10.06378342,5,70.000,,0.000,272,16,18,,
T,2018-10-31 11:33:15,53.55783525,10.06378342,5,70.000,,0.000,272,16,18,,
T,2018-10-31 11:33:16,53.55783525,10.06378342,5,70.000,,0.000,272,15,18,,
T,2018-10-31 11:33:17,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:18,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:19,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:33:20,53.55783525,10.06378342,5,70.000,,0.000,272,17,18,,
T,2018-10-31 11:33:21,53.55783525,10.06378342,5,70.000,,0.000,272,17,18,,
T,2018-10-31 11:33:22,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:33:23,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:24,53.55783525,10.06378342,5,70.000,,0.000,272,16,18,,
T,2018-10-31 11:33:25,53.55783525,10.06378342,5,70.000,,0.000,272,17,18,,
T,2018-10-31 11:33:26,53.55783525,10.06378342,5,70.000,,0.000,272,17,18,,
T,2018-10-31 11:33:27,53.55783525,10.06378342,5,70.000,,0.000,272,17,18,,
T,2018-10-31 11:33:28,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:29,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:33:30,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:31,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:32,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:33:33,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:33:34,53.55783525,10.06378342,5,70.000,,0.000,272,15,17,,
T,2018-10-31 11:33:35,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:36,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:33:37,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:33:38,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:39,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:33:40,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:33:41,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:33:42,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:33:43,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:33:44,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:33:45,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:46,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:47,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:33:48,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:33:49,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:50,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:51,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:33:52,53.55783525,10.06378342,5,70.000,,0.000,272,15,18,,
T,2018-10-31 11:33:53,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:33:54,53.55783525,10.06378342,5,70.000,,0.000,272,18,19,,
T,2018-10-31 11:33:55,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:33:56,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:33:57,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:33:58,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:33:59,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:34:00,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:01,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:34:02,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:34:03,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:04,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:34:05,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:34:06,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:07,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:34:08,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:09,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:34:10,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:11,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:12,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:13,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:14,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:15,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:16,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:17,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:34:18,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:34:19,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:20,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:21,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:34:22,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:23,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:24,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:25,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:34:26,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:27,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:34:28,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:29,53.55783525,10.06378342,5,70.000,,0.000,272,18,20,,
T,2018-10-31 11:34:30,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:31,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:32,53.55783525,10.06378342,5,70.000,,0.000,272,17,20,,
T,2018-10-31 11:34:33,53.55783525,10.06378342,5,70.000,,0.000,272,17,19,,
T,2018-10-31 11:34:34,53.55783525,10.06378342,5,70.000,,0.250,272,14,20,,
T,2018-10-31 11:34:35,53.55783525,10.06378342,5,70.000,,0.188,272,14,19,,
T,2018-10-31 11:34:36,53.55783525,10.06378342,5,70.000,,0.000,272,13,19,,
T,2018-10-31 11:34:37,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:34:38,53.55783525,10.06378342,5,70.000,,0.000,272,16,19,,
T,2018-10-31 11:34:39,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:34:40,53.55783525,10.06378342,5,70.000,,0.000,272,14,19,,
T,2018-10-31 11:34:41,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:34:42,53.55783525,10.06378342,5,70.000,,0.000,272,15,20,,
T,2018-10-31 11:34:43,53.55783525,10.06378342,5,70.000,,0.000,272,14,20,,
T,2018-10-31 11:34:44,53.55783525,10.06378342,5,70.000,,0.000,272,15,19,,
T,2018-10-31 11:34:45,53.55783525,10.06378342,5,70.000,,0.000,272,16,20,,
T,2018-10-31 11:34:46,53.55783525,10.06378342,5,70.000,,0.062,272,16,20,,
T,2018-10-31 11:34:47,53.55783525,10.06378342,5,70.000,,0.062,272,15,21,,
T,2018-10-31 11:34:48,53.55783525,10.06378342,5,70.000,,0.062,272,15,20,,
T,2018-10-31 11:34:49,53.55783525,10.06378342,5,70.000,,0.125,272,15,19,,
T,2018-10-31 11:34:50,53.55782054,10.06377630,5,73.100,,1.500,272,15,20,,
T,2018-10-31 11:34:51,53.55781987,10.06374554,5,72.900,,1.938,269,15,21,,
T,2018-10-31 11:34:52,53.55782008,10.06370866,5,72.700,,2.375,268,17,20,,
T,2018-10-31 11:34:53,53.55781841,10.06366675,5,72.600,,2.750,267,15,21,,
T,2018-10-31 11:34:54,53.55781665,10.06362165,5,72.400,,3.000,267,18,21,,
T,2018-10-31 11:34:55,53.55781723,10.06356952,5,72.200,,3.312,269,16,21,,
T,2018-10-31 11:34:56,53.55781430,10.06351428,5,72.200,,3.375,270,17,19,,
T,2018-10-31 11:34:57,53.55781266,10.06346424,5,71.900,,3.312,268,16,20,,
T,2018-10-31 11:34:58,53.55780868,10.06340909,5,71.800,,3.438,268,17,20,,
T,2018-10-31 11:34:59,53.55780194,10.06335762,5,71.600,,3.375,266,16,20,,
T,2018-10-31 11:35:00,53.55779427,10.06331144,5,71.500,,3.000,263,18,20,,
T,2018-10-31 11:35:01,53.55778320,10.06326928,5,71.500,,2.938,258,16,19,,
T,2018-10-31 11:35:02,53.55777252,10.06322921,5,71.400,,2.750,256,17,18,,
T,2018-10-31 11:35:03,53.55776086,10.06318923,5,71.200,,2.875,251,17,19,,
T,2018-10-31 11:35:04,53.55774930,10.06314313,5,71.000,,3.125,250,17,19,,
T,2018-10-31 11:35:05,53.55774016,10.06309837,5,70.900,,3.125,249,16,20,,
T,2018-10-31 11:35:06,53.55773228,10.06305093,5,70.900,,3.375,249,17,20,,
T,2018-10-31 11:35:07,53.55772453,10.06299678,5,70.800,,3.625,252,17,21,,
T,2018-10-31 11:35:08,53.55771619,10.06292989,5,70.700,,4.188,255,16,21,,
T,2018-10-31 11:35:09,53.55770856,10.06285362,5,70.600,,4.750,258,18,21,,
T,2018-10-31 11:35:10,53.55770244,10.06278095,5,70.500,,4.688,260,16,21,,
T,2018-10-31 11:35:11,53.55769582,10.06270476,5,70.500,,4.812,261,18,21,,
T,2018-10-31 11:35:12,53.55768878,10.06263058,5,70.500,,4.688,259,18,21,,
T,2018-10-31 11:35:13,53.55768333,10.06256185,5,70.400,,4.375,259,17,21,,
T,2018-10-31 11:35:14,53.55767759,10.06250024,5,70.400,,4.000,259,18,21,,
T,2018-10-31 11:35:15,53.55767688,10.06243017,5,70.300,,4.188,260,17,21,,
T,2018-10-31 11:35:16,53.55768027,10.06234895,5,70.100,,4.625,262,15,21,,
T,2018-10-31 11:35:17,53.55768681,10.06227938,5,69.900,,4.188,266,15,21,,
T,2018-10-31 11:35:18,53.55770085,10.06222917,5,69.600,,3.188,273,16,21,,
T,2018-10-31 11:35:19,53.55770797,10.06219279,5,69.300,,2.250,277,16,22,,
T,2018-10-31 11:35:20,53.55771271,10.06216178,5,69.200,,1.750,279,16,22,,
T,2018-10-31 11:35:21,53.55771560,10.06213739,5,69.300,,1.375,282,17,22,,
T,2018-10-31 11:35:22,53.55771560,10.06213739,5,69.300,,0.625,283,17,22,,
T,2018-10-31 11:35:23,53.55771560,10.06213739,5,69.300,,0.688,283,16,22,,
T,2018-10-31 11:35:24,53.55771560,10.06213739,5,69.300,,0.750,283,18,22,,
T,2018-10-31 11:35:25,53.55771560,10.06213739,5,69.300,,0.750,283,17,22,,
T,2018-10-31 11:35:26,53.55773987,10.06200185,5,69.900,,1.750,286,17,22,,
T,2018-10-31 11:35:27,53.55775462,10.06198090,5,70.000,,2.062,306,18,22,,
T,2018-10-31 11:35:28,53.55777612,10.06196120,5,70.300,,2.812,330,17,21,,
T,2018-10-31 11:35:29,53.55780621,10.06194569,5,70.600,,3.500,344,17,20,,
T,2018-10-31 11:35:30,53.55783873,10.06193471,5,70.700,,3.688,350,18,22,,
T,2018-10-31 11:35:31,53.55787469,10.06192532,5,70.900,,3.938,352,18,22,,
T,2018-10-31 11:35:32,53.55791459,10.06191845,5,70.900,,4.250,354,17,22,,
T,2018-10-31 11:35:33,53.55795528,10.06191191,5,70.700,,4.438,354,18,23,,
T,2018-10-31 11:35:34,53.55799996,10.06190269,5,70.600,,4.812,353,18,23,,
T,2018-10-31 11:35:35,53.55804719,10.06189758,5,70.600,,5.062,353,17,22,,
T,2018-10-31 11:35:36,53.55809610,10.06189481,5,70.600,,5.188,354,18,22,,
T,2018-10-31 11:35:37,53.55814425,10.06189222,5,70.700,,5.250,354,18,22,,
T,2018-10-31 11:35:38,53.55819463,10.06189842,5,70.700,,5.375,353,18,22,,
T,2018-10-31 11:35:39,53.55824345,10.06189439,5,70.900,,5.312,353,17,22,,
T,2018-10-31 11:35:40,53.55829320,10.06188819,5,70.900,,5.375,352,18,22,,
T,2018-10-31 11:35:41,53.55834303,10.06188232,5,71.000,,5.438,351,18,22,,
T,2018-10-31 11:35:42,53.55839651,10.06187771,5,71.000,,5.688,352,18,22,,
T,2018-10-31 11:35:43,53.55845145,10.06187621,5,70.900,,5.812,353,18,22,,
T,2018-10-31 11:35:44,53.55850338,10.06187218,5,70.900,,5.750,353,18,22,,
T,2018-10-31 11:35:45,53.55855765,10.06186623,5,70.800,,5.812,353,18,22,,
T,2018-10-31 11:35:46,53.55861234,10.06185684,5,70.900,,5.938,353,18,22,,
T,2018-10-31 11:35:47,53.55866791,10.06184553,5,70.800,,6.062,352,18,22,,
T,2018-10-31 11:35:48,53.55872395,10.06183413,5,70.600,,6.125,352,18,22,,
T,2018-10-31 11:35:49,53.55878274,10.06182332,5,70.400,,6.250,352,18,23,,
T,2018-10-31 11:35:50,53.55884100,10.06180831,5,70.100,,6.375,353,18,23,,
T,2018-10-31 11:35:51,53.55889929,10.06179825,5,69.800,,6.375,353,18,23,,
T,2018-10-31 11:35:52,53.55895923,10.06179490,5,69.500,,6.375,354,17,23,,
T,2018-10-31 11:35:53,53.55901798,10.06178794,5,69.200,,6.375,354,18,23,,
T,2018-10-31 11:35:54,53.55907779,10.06178417,5,68.700,,6.375,353,18,23,,
T,2018-10-31 11:35:55,53.55913587,10.06177839,5,68.400,,6.375,354,18,23,,
T,2018-10-31 11:35:56,53.55919446,10.06177344,5,68.000,,6.375,354,17,23,,
T,2018-10-31 11:35:57,53.55925192,10.06176548,5,67.800,,6.312,354,17,23,,
T,2018-10-31 11:35:58,53.55930787,10.06175668,5,67.400,,6.062,354,17,23,,
T,2018-10-31 11:35:59,53.55936076,10.06174930,5,67.000,,5.812,354,17,23,,
T,2018-10-31 11:36:00,53.55941038,10.06174092,5,66.800,,5.500,354,17,22,,
T,2018-10-31 11:36:01,53.55945975,10.06174142,5,66.800,,5.375,354,17,22,,
T,2018-10-31 11:36:02,53.55950908,10.06173832,5,66.700,,5.375,353,17,23,,
T,2018-10-31 11:36:03,53.55955970,10.06172927,5,66.500,,5.562,353,17,23,,
T,2018-10-31 11:36:04,53.55961725,10.06172156,5,66.300,,6.062,353,17,23,,
T,2018-10-31 11:36:05,53.55967797,10.06171351,5,66.000,,6.500,353,17,23,,
T,2018-10-31 11:36:06,53.55973862,10.06169843,5,65.700,,6.625,352,17,23,,
T,2018-10-31 11:36:07,53.55980177,10.06168309,5,65.400,,6.875,352,17,21,,
T,2018-10-31 11:36:08,53.55986422,10.06166808,5,65.200,,6.812,352,16,21,,
T,2018-10-31 11:36:09,53.55992122,10.06165434,5,65.000,,6.438,352,16,21,,
T,2018-10-31 11:36:10,53.55997365,10.06163933,5,65.000,,5.938,353,17,20,,
T,2018-10-31 11:36:11,53.56002054,10.06163137,5,64.900,,5.125,354,17,21,,
T,2018-10-31 11:36:12,53.56005528,10.06162802,5,64.800,,3.875,355,17,20,,
T,2018-10-31 11:36:13,53.56007599,10.06162399,5,64.900,,2.312,355,17,20,,
T,2018-10-31 11:36:14,53.56008278,10.06162173,5,64.900,,0.188,356,16,21,,
T,2018-10-31 11:36:15,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:16,53.56008261,10.06162190,5,64.900,,0.000,357,17,22,,
T,2018-10-31 11:36:17,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:18,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:19,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:20,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:21,53.56008261,10.06162190,5,64.900,,0.000,356,17,23,,
T,2018-10-31 11:36:22,53.56008261,10.06162190,5,64.900,,0.000,356,16,22,,
T,2018-10-31 11:36:23,53.56008261,10.06162190,5,64.900,,0.000,356,16,22,,
T,2018-10-31 11:36:24,53.56008261,10.06162190,5,64.900,,0.000,356,16,22,,
T,2018-10-31 11:36:25,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:26,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:27,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:28,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:29,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:30,53.56008261,10.06162190,5,64.900,,0.000,356,17,22,,
T,2018-10-31 11:36:31,53.56009254,10.06161192,5,65.400,,1.500,354,16,22,,
T,2018-10-31 11:36:32,53.56012410,10.06160061,5,65.500,,3.375,352,16,22,,
T,2018-10-31 11:36:33,53.56016848,10.06158980,5,65.400,,4.500,354,17,22,,
T,2018-10-31 11:36:34,53.56021265,10.06157982,5,65.500,,4.812,355,18,22,,
T,2018-10-31 11:36:35,53.56026156,10.06157152,5,65.500,,5.375,355,17,22,,
T,2018-10-31 11:36:36,53.56031823,10.06156088,5,65.400,,6.250,354,16,22,,
T,2018-10-31 11:36:37,53.56038239,10.06154445,5,65.600,,7.062,353,17,22,,
T,2018-10-31 11:36:38,53.56044982,10.06152685,5,65.600,,7.438,353,17,22,,
T,2018-10-31 11:36:39,53.56051906,10.06150983,5,65.600,,7.625,353,16,22,,
T,2018-10-31 11:36:40,53.56058762,10.06149223,5,65.600,,7.625,352,17,22,,
T,2018-10-31 11:36:41,53.56065501,10.06147304,5,65.500,,7.562,350,17,22,,
T,2018-10-31 11:36:42,53.56072328,10.06144965,5,65.400,,7.688,349,16,22,,
T,2018-10-31 11:36:43,53.56079172,10.06142484,5,65.300,,7.688,347,16,22,,
T,2018-10-31 11:36:44,53.56086112,10.06139844,5,65.100,,7.750,346,16,22,,
T,2018-10-31 11:36:45,53.56092952,10.06137069,5,65.000,,7.688,345,17,22,,
T,2018-10-31 11:36:46,53.56099502,10.06134337,5,64.900,,7.438,344,17,22,,
T,2018-10-31 11:36:47,53.56105893,10.06131546,5,64.900,,7.312,344,16,22,,
T,2018-10-31 11:36:48,53.56111769,10.06128361,5,64.900,,6.875,343,17,22,,
T,2018-10-31 11:36:49,53.56117381,10.06125259,5,64.900,,6.562,342,17,22,,
T,2018-10-31 11:36:50,53.56122992,10.06122342,5,65.000,,6.312,341,17,22,,
T,2018-10-31 11:36:51,53.56127795,10.06119174,5,65.100,,5.688,339,17,22,,
T,2018-10-31 11:36:52,53.56132619,10.06115092,5,65.300,,5.875,336,15,22,,
T,2018-10-31 11:36:53,53.56137619,10.06109987,5,65.600,,6.312,330,15,22,,
T,2018-10-31 11:36:54,53.56142992,10.06105377,5,65.600,,6.500,328,16,22,,
T,2018-10-31 11:36:55,53.56148281,10.06100616,5,65.800,,6.500,326,17,22,,
T,2018-10-31 11:36:56,53.56153578,10.06096140,5,65.900,,6.438,326,17,22,,
T,2018-10-31 11:36:57,53.56158708,10.06092117,5,65.900,,6.188,329,16,22,,
T,2018-10-31 11:36:58,53.56164169,10.06087541,5,65.800,,6.250,332,15,22,,
T,2018-10-31 11:36:59,53.56169047,10.06082889,5,65.800,,5.938,330,16,22,,
T,2018-10-31 11:37:00,53.56173351,10.06078941,5,65.700,,5.125,329,17,22,,
T,2018-10-31 11:37:01,53.56176817,10.06076016,5,65.500,,4.000,329,18,22,,
T,2018-10-31 11:37:02,53.56179621,10.06074951,5,65.400,,2.812,333,18,21,,
T,2018-10-31 11:37:03,53.56181201,10.06073358,5,65.300,,1.812,333,17,21,,
T,2018-10-31 11:37:04,53.56182835,10.06071908,5,65.300,,1.938,334,17,21,,
T,2018-10-31 11:37:05,53.56185375,10.06070224,5,65.500,,2.750,340,17,21,,
T,2018-10-31 11:37:06,53.56188631,10.06069226,5,65.800,,3.375,347,17,21,,
T,2018-10-31 11:37:07,53.56191908,10.06068958,5,66.100,,3.500,354,17,22,,
T,2018-10-31 11:37:08,53.56195274,10.06070148,5,66.100,,3.562,6,18,22,,
T,2018-10-31 11:37:09,53.56198291,10.06072763,5,66.100,,3.625,22,17,22,,
T,2018-10-31 11:37:10,53.56201099,10.06077692,5,66.000,,4.250,44,18,22,,
T,2018-10-31 11:37:11,53.56203853,10.06084297,5,65.800,,5.000,59,17,22,,
T,2018-10-31 11:37:12,53.56206837,10.06092226,5,65.600,,5.750,68,18,21,,
T,2018-10-31 11:37:13,53.56210143,10.06101673,5,65.000,,6.500,69,17,21,,
T,2018-10-31 11:37:14,53.56213106,10.06111102,5,64.700,,6.562,71,18,20,,
T,2018-10-31 11:37:15,53.56215587,10.06119694,5,64.500,,6.062,71,18,21,,
T,2018-10-31 11:37:16,53.56217926,10.06127430,5,64.400,,5.562,71,16,21,,
T,2018-10-31 11:37:17,53.56219682,10.06133960,5,64.500,,4.750,71,18,22,,
T,2018-10-31 11:37:18,53.56221321,10.06140137,5,64.700,,4.438,70,18,22,,
T,2018-10-31 11:37:19,53.56222406,10.06146532,5,64.800,,4.250,71,18,22,,
T,2018-10-31 11:37:20,53.56223567,10.06155828,5,64.800,,5.625,77,17,22,,
T,2018-10-31 11:37:21,53.56224468,10.06165652,5,64.700,,6.062,79,18,22,,
T,2018-10-31 11:37:22,53.56225419,10.06175199,5,64.600,,6.062,80,18,22,,
T,2018-10-31 11:37:23,53.56226056,10.06184486,5,64.400,,5.875,81,18,22,,
T,2018-10-31 11:37:24,53.56226739,10.06192968,5,64.500,,5.500,81,18,22,,
T,2018-10-31 11:37:25,53.56227800,10.06200512,5,64.500,,5.000,80,18,22,,
T,2018-10-31 11:37:26,53.56228642,10.06207402,5,64.600,,4.625,79,18,22,,
T,2018-10-31 11:37:27,53.56229443,10.06214468,5,64.500,,4.562,79,18,22,,
T,2018-10-31 11:37:28,53.56229933,10.06222188,5,64.400,,4.688,81,17,23,,
T,2018-10-31 11:37:29,53.56230725,10.06229941,5,64.300,,4.812,82,17,22,,
T,2018-10-31 11:37:30,53.56231295,10.06237577,5,64.200,,4.875,83,18,22,,
T,2018-10-31 11:37:31,53.56232100,10.06245338,5,64.200,,5.062,82,18,22,,
T,2018-10-31 11:37:32,53.56232762,10.06252958,5,64.200,,5.062,82,18,23,,
T,2018-10-31 11:37:33,53.56233164,10.06261004,5,64.300,,5.188,84,17,23,,
T,2018-10-31 11:37:34,53.56234032,10.06269218,5,64.300,,5.375,81,18,22,,
T,2018-10-31 11:37:35,53.56235205,10.06277139,5,64.400,,5.312,78,18,22,,
T,2018-10-31 11:37:36,53.56236215,10.06285748,5,64.300,,5.688,78,18,22,,
T,2018-10-31 11:37:37,53.56237364,10.06295454,5,64.000,,6.125,79,18,22,,
T,2018-10-31 11:37:38,53.56238788,10.06305235,5,63.700,,6.250,80,18,22,,
T,2018-10-31 11:37:39,53.56239945,10.06314506,5,63.400,,6.000,81,18,22,,
T,2018-10-31 11:37:40,53.56240808,10.06323164,5,63.300,,5.688,82,17,21,,
T,2018-10-31 11:37:41,53.56241609,10.06330146,5,63.100,,4.688,82,17,21,,
T,2018-10-31 11:37:42,53.56242388,10.06335796,5,63.200,,3.750,81,17,21,,
T,2018-10-31 11:37:43,53.56242334,10.06341068,5,63.200,,3.438,88,17,21,,
T,2018-10-31 11:37:44,53.56241144,10.06346064,5,63.400,,3.312,109,18,21,,
T,2018-10-31 11:37:45,53.56239044,10.06349576,5,63.500,,3.125,130,18,21,,
T,2018-10-31 11:37:46,53.56236530,10.06352065,5,63.500,,2.938,144,17,21,,
T,2018-10-31 11:37:47,53.56233675,10.06354152,5,63.400,,3.188,156,17,20,,
T,2018-10-31 11:37:48,53.56229719,10.06356407,5,63.500,,4.062,165,18,21,,
T,2018-10-31 11:37:49,53.56225474,10.06358444,5,63.500,,4.438,171,17,21,,
T,2018-10-31 11:37:50,53.56221136,10.06360548,5,63.600,,4.688,169,18,21,,
T,2018-10-31 11:37:51,53.56216656,10.06363280,5,63.600,,5.000,169,16,22,,
T,2018-10-31 11:37:52,53.56212088,10.06366256,5,63.600,,5.125,167,17,22,,
T,2018-10-31 11:37:53,53.56207281,10.06369432,5,63.700,,5.375,162,17,22,,
T,2018-10-31 11:37:54,53.56202482,10.06372601,5,63.700,,5.438,161,17,22,,
T,2018-10-31 11:37:55,53.56197663,10.06375560,5,63.800,,5.500,160,17,22,,
T,2018-10-31 11:37:56,53.56192851,10.06378418,5,63.800,,5.500,160,17,22,,
T,2018-10-31 11:37:57,53.56187990,10.06381435,5,63.800,,5.500,160,17,22,,
T,2018-10-31 11:37:58,53.56183204,10.06384461,5,63.900,,5.562,159,17,22,,
T,2018-10-31 11:37:59,53.56178380,10.06387621,5,63.900,,5.500,159,17,22,,
T,2018-10-31 11:38:00,53.56173707,10.06390823,5,63.900,,5.500,159,17,22,,
T,2018-10-31 11:38:01,53.56169043,10.06393648,5,63.800,,5.375,161,17,22,,
T,2018-10-31 11:38:02,53.56164399,10.06396280,5,63.800,,5.375,160,17,22,,
T,2018-10-31 11:38:03,53.56159735,10.06399549,5,63.800,,5.438,159,16,22,,
T,2018-10-31 11:38:04,53.56154948,10.06403077,5,63.800,,5.625,158,17,21,,
T,2018-10-31 11:38:05,53.56150192,10.06406330,5,63.700,,5.625,158,17,21,,
T,2018-10-31 11:38:06,53.56145246,10.06409238,5,63.600,,5.688,159,18,21,,
T,2018-10-31 11:38:07,53.56140125,10.06412474,5,63.600,,5.875,160,18,21,,
T,2018-10-31 11:38:08,53.56134769,10.06415583,5,63.900,,6.062,161,17,21,,
T,2018-10-31 11:38:09,53.56129606,10.06419120,5,63.800,,6.062,161,18,21,,
T,2018-10-31 11:38:10,53.56124317,10.06422649,5,63.900,,6.188,161,17,21,,
T,2018-10-31 11:38:11,53.56118881,10.06425641,5,64.100,,6.188,162,18,21,,
T,2018-10-31 11:38:12,53.56113508,10.06428533,5,64.200,,6.125,163,18,21,,
T,2018-10-31 11:38:13,53.56107997,10.06430620,5,64.700,,6.000,165,18,21,,
T,2018-10-31 11:38:14,53.56102629,10.06432548,5,65.100,,5.938,166,18,21,,
T,2018-10-31 11:38:15,53.56097226,10.06434753,5,65.200,,6.062,166,17,21,,
T,2018-10-31 11:38:16,53.56091875,10.06437846,5,65.400,,6.062,166,18,21,,
T,2018-10-31 11:38:17,53.56086770,10.06440192,5,65.300,,5.875,168,18,21,,
T,2018-10-31 11:38:18,53.56081754,10.06442414,5,65.000,,5.812,168,18,22,,
T,2018-10-31 11:38:19,53.56076473,10.06444048,5,65.100,,5.875,168,17,22,,
T,2018-10-31 11:38:20,53.56071033,10.06445255,5,65.500,,5.875,169,18,22,,
T,2018-10-31 11:38:21,53.56065799,10.06446244,5,65.500,,5.812,172,18,22,,
T,2018-10-31 11:38:22,53.56060334,10.06447367,5,65.700,,6.000,173,17,22,,
T,2018-10-31 11:38:23,53.56054232,10.06448532,5,66.200,,6.438,173,18,22,,
T,2018-10-31 11:38:24,53.56048440,10.06450175,5,66.300,,6.312,172,18,22,,
T,2018-10-31 11:38:25,53.56042870,10.06451449,5,66.400,,6.125,173,17,22,,
T,2018-10-31 11:38:26,53.56037367,10.06452254,5,66.600,,5.938,174,17,22,,
T,2018-10-31 11:38:27,53.56032212,10.06452413,5,66.600,,5.625,175,17,22,,
T,2018-10-31 11:38:28,53.56027418,10.06453419,5,66.500,,5.188,173,17,22,,
T,2018-10-31 11:38:29,53.56023365,10.06454316,5,66.600,,4.312,172,17,22,,
T,2018-10-31 11:38:30,53.56020172,10.06454903,5,66.700,,3.500,173,16,22,,
T,2018-10-31 11:38:31,53.56017204,10.06455112,5,66.800,,3.188,173,17,22,,
T,2018-10-31 11:38:32,53.56014267,10.06455238,5,66.800,,3.125,174,17,22,,
T,2018-10-31 11:38:33,53.56011220,10.06455288,5,66.600,,3.188,174,18,22,,
T,2018-10-31 11:38:34,53.56008081,10.06455230,5,66.300,,3.250,176,17,22,,
T,2018-10-31 11:38:35,53.56005432,10.06454593,5,66.100,,2.750,185,17,22,,
T,2018-10-31 11:38:36,53.56003634,10.06453545,5,65.900,,1.938,193,17,23,,
T,2018-10-31 11:38:37,53.56002457,10.06452162,5,65.800,,1.438,201,18,23,,
T,2018-10-31 11:38:38,53.56001514,10.06450569,5,65.700,,1.500,212,18,23,,
T,2018-10-31 11:38:39,53.56000533,10.06447409,5,65.600,,2.250,221,18,23,,
T,2018-10-31 11:38:40,53.55999498,10.06441944,5,65.800,,3.562,240,18,23,,
T,2018-10-31 11:38:41,53.55998815,10.06433805,5,66.000,,5.125,257,17,23,,
T,2018-10-31 11:38:42,53.55999317,10.06422926,5,66.100,,6.688,273,17,23,,
T,2018-10-31 11:38:43,53.56001220,10.06410194,5,66.100,,8.062,282,18,23,,
T,2018-10-31 11:38:44,53.56003588,10.06396137,5,66.200,,9.188,287,18,23,,
T,2018-10-31 11:38:45,53.56005847,10.06381620,5,66.300,,9.438,285,17,23,,
T,2018-10-31 11:38:46,53.56007926,10.06367010,5,66.700,,9.562,284,18,23,,
T,2018-10-31 11:38:47,53.56010587,10.06352208,5,66.900,,9.812,283,16,23,,
T,2018-10-31 11:38:48,53.56013215,10.06337489,5,67.000,,9.812,282,17,23,,
T,2018-10-31 11:38:49,53.56015901,10.06323374,5,67.000,,9.438,282,18,23,,
T,2018-10-31 11:38:50,53.56019141,10.06309988,5,66.900,,9.125,284,18,23,,
T,2018-10-31 11:38:51,53.56021739,10.06296912,5,67.000,,8.750,283,18,23,,
T,2018-10-31 11:38:52,53.56023126,10.06283845,5,67.200,,8.625,279,17,23,,
T,2018-10-31 11:38:53,53.56023881,10.06270576,5,67.700,,8.750,277,17,23,,
T,2018-10-31 11:38:54,53.56024702,10.06256931,5,68.100,,9.000,278,18,23,,
T,2018-10-31 11:38:55,53.56025859,10.06243235,5,68.100,,9.062,278,17,23,,
T,2018-10-31 11:38:56,53.56026961,10.06229807,5,68.300,,8.812,277,17,23,,
T,2018-10-31 11:38:57,53.56028013,10.06217125,5,68.600,,8.375,276,17,23,,
T,2018-10-31 11:38:58,53.56029044,10.06205684,5,68.800,,7.562,276,17,23,,
T,2018-10-31 11:38:59,53.56030192,10.06195374,5,69.000,,6.812,277,17,23,,
T,2018-10-31 11:39:00,53.56031714,10.06186271,5,69.100,,6.125,280,15,21,,
T,2018-10-31 11:39:01,53.56033113,10.06178845,5,69.300,,5.000,282,16,21,,
T,2018-10-31 11:39:02,53.56034086,10.06173916,5,69.500,,3.312,284,16,21,,
T,2018-10-31 11:39:03,53.56034915,10.06171569,5,69.800,,0.875,285,16,21,,
T,2018-10-31 11:39:04,53.56034920,10.06171754,5,69.800,,0.000,286,15,21,,
T,2018-10-31 11:39:05,53.56034928,10.06171754,5,69.800,,0.000,287,15,21,,
T,2018-10-31 11:39:06,53.56034928,10.06171754,5,69.800,,0.000,287,15,22,,
T,2018-10-31 11:39:07,53.56034928,10.06171754,5,69.800,,0.000,287,15,22,,
T,2018-10-31 11:39:08,53.56034928,10.06171754,5,69.800,,0.000,287,16,22,,
T,2018-10-31 11:39:09,53.56034928,10.06171754,5,69.800,,0.000,286,16,22,,
T,2018-10-31 11:39:10,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:11,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:12,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:13,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:14,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:15,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:16,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:17,53.56034928,10.06171754,5,69.800,,0.000,286,18,22,,
T,2018-10-31 11:39:18,53.56034928,10.06171754,5,69.800,,0.000,286,18,22,,
T,2018-10-31 11:39:19,53.56034928,10.06171754,5,69.800,,0.000,286,16,21,,
T,2018-10-31 11:39:20,53.56034928,10.06171754,5,69.800,,0.000,286,17,21,,
T,2018-10-31 11:39:21,53.56034928,10.06171754,5,69.800,,0.000,286,16,21,,
T,2018-10-31 11:39:22,53.56034928,10.06171754,5,69.800,,0.000,286,17,21,,
T,2018-10-31 11:39:23,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:24,53.56034928,10.06171754,5,69.800,,0.000,286,18,22,,
T,2018-10-31 11:39:25,53.56034928,10.06171754,5,69.800,,0.000,286,18,22,,
T,2018-10-31 11:39:26,53.56034928,10.06171754,5,69.800,,0.000,286,18,22,,
T,2018-10-31 11:39:27,53.56034928,10.06171754,5,69.800,,0.000,286,17,22,,
T,2018-10-31 11:39:28,53.56035267,10.06170413,5,69.700,,1.125,284,18,22,,
T,2018-10-31 11:39:29,53.56036127,10.06166263,5,69.700,,2.750,282,18,22,,
T,2018-10-31 11:39:30,53.56037007,10.06160723,5,69.700,,3.625,281,18,22,,
T,2018-10-31 11:39:31,53.56038122,10.06154940,5,69.600,,3.938,286,17,22,,
T,2018-10-31 11:39:32,53.56039731,10.06150237,5,69.500,,3.438,296,17,22,,
T,2018-10-31 11:39:33,53.56042426,10.06147572,5,69.300,,3.250,324,18,20,,
T,2018-10-31 11:39:34,53.56045594,10.06145996,5,69.300,,3.625,345,18,20,,
T,2018-10-31 11:39:35,53.56049517,10.06144538,5,69.100,,4.188,353,18,21,,
T,2018-10-31 11:39:36,53.56053201,10.06143456,5,69.100,,4.000,2,18,21,,
T,2018-10-31 11:39:37,53.56057056,10.06142660,5,69.100,,4.188,360,18,21,,
T,2018-10-31 11:39:38,53.56061285,10.06141998,5,69.000,,4.500,359,16,21,,
T,2018-10-31 11:39:39,53.56066146,10.06141285,5,68.900,,5.000,355,18,21,,
T,2018-10-31 11:39:40,53.56071134,10.06140623,5,68.700,,5.375,353,18,21,,
T,2018-10-31 11:39:41,53.56075941,10.06139500,5,68.500,,5.312,350,18,21,,
T,2018-10-31 11:39:42,53.56080873,10.06137832,5,68.000,,5.312,347,18,21,,
T,2018-10-31 11:39:43,53.56085835,10.06136097,5,67.600,,5.375,344,17,21,,
T,2018-10-31 11:39:44,53.56091389,10.06134404,5,67.400,,6.000,344,18,21,,
T,2018-10-31 11:39:45,53.56096657,10.06132518,5,67.300,,5.938,344,18,21,,
T,2018-10-31 11:39:46,53.56102142,10.06131194,5,67.200,,6.000,347,18,21,,
T,2018-10-31 11:39:47,53.56108207,10.06129056,5,67.000,,6.438,346,18,21,,
T,2018-10-31 11:39:48,53.56114481,10.06126198,5,66.700,,6.688,343,17,21,,
T,2018-10-31 11:39:49,53.56120675,10.06123222,5,66.500,,6.750,341,18,21,,
T,2018-10-31 11:39:50,53.56126383,10.06119702,5,66.400,,6.562,339,18,21,,
T,2018-10-31 11:39:51,53.56131617,10.06115193,5,66.300,,6.500,333,18,21,,
T,2018-10-31 11:39:52,53.56136756,10.06110507,5,66.400,,6.375,332,18,21,,
T,2018-10-31 11:39:53,53.56142166,10.06106995,5,66.200,,6.375,331,17,21,,
T,2018-10-31 11:39:54,53.56147602,10.06103634,5,66.200,,6.375,334,18,21,,
T,2018-10-31 11:39:55,53.56153373,10.06100600,5,65.800,,6.500,334,17,21,,
T,2018-10-31 11:39:56,53.56158871,10.06096861,5,65.500,,6.500,334,16,21,,
T,2018-10-31 11:39:57,53.56164495,10.06093106,5,65.100,,6.625,333,15,19,,
T,2018-10-31 11:39:58,53.56169952,10.06089334,5,64.700,,6.438,333,17,19,,
T,2018-10-31 11:39:59,53.56175086,10.06085294,5,64.400,,6.188,331,17,19,,
T,2018-10-31 11:40:00,53.56179646,10.06080626,5,64.200,,5.812,329,17,19,,
T,2018-10-31 11:40:01,53.56183925,10.06076368,5,64.000,,5.375,327,16,19,,
T,2018-10-31 11:40:02,53.56188019,10.06073191,5,63.800,,4.812,332,16,20,,
T,2018-10-31 11:40:03,53.56192520,10.06072680,5,63.500,,4.625,350,16,20,,
T,2018-10-31 11:40:04,53.56196933,10.06072512,5,63.500,,4.875,358,17,20,,
T,2018-10-31 11:40:05,53.56201753,10.06071858,5,63.400,,5.312,357,17,20,,
T,2018-10-31 11:40:06,53.56206233,10.06068991,5,63.400,,5.188,345,17,20,,
T,2018-10-31 11:40:07,53.56209900,10.06064105,5,63.300,,5.062,324,16,20,,
T,2018-10-31 11:40:08,53.56212620,10.06057508,5,63.300,,5.250,308,16,19,,
T,2018-10-31 11:40:09,53.56214795,10.06049613,5,63.500,,5.562,296,16,18,,
T,2018-10-31 11:40:10,53.56217301,10.06042781,5,63.800,,5.125,297,17,19,,
T,2018-10-31 11:40:11,53.56220881,10.06037048,5,63.800,,5.562,311,17,19,,
T,2018-10-31 11:40:12,53.56225855,10.06031206,5,63.800,,6.625,322,17,19,,
T,2018-10-31 11:40:13,53.56231601,10.06024995,5,63.700,,7.312,326,17,20,,
T,2018-10-31 11:40:14,53.56237464,10.06018340,5,63.600,,7.562,327,17,21,,
T,2018-10-31 11:40:15,53.56243189,10.06011835,5,63.200,,7.500,326,17,22,,
T,2018-10-31 11:40:16,53.56248679,10.06005373,5,62.900,,7.312,324,18,22,,
T,2018-10-31 11:40:17,53.56254295,10.05999086,5,62.600,,7.312,323,17,22,,
T,2018-10-31 11:40:18,53.56259995,10.05993546,5,62.300,,7.125,325,17,22,,
T,2018-10-31 11:40:19,53.56265355,10.05988425,5,62.100,,6.750,327,16,22,,
T,2018-10-31 11:40:20,53.56270539,10.05983748,5,62.000,,6.500,330,17,22,,
T,2018-10-31 11:40:21,53.56275572,10.05978920,5,61.900,,6.375,331,17,22,,
T,2018-10-31 11:40:22,53.56279923,10.05973505,5,61.700,,6.000,328,18,22,,
T,2018-10-31 11:40:23,53.56284105,10.05968736,5,61.400,,5.562,327,16,22,,
T,2018-10-31 11:40:24,53.56287169,10.05964050,5,61.800,,4.562,328,17,22,,
T,2018-10-31 11:40:25,53.56289574,10.05961083,5,62.200,,3.375,333,17,22,,
T,2018-10-31 11:40:26,53.56292311,10.05961091,5,62.200,,2.812,345,18,22,,
T,2018-10-31 11:40:27,53.56295203,10.05963581,5,61.800,,3.000,4,17,22,,
T,2018-10-31 11:40:28,53.56297386,10.05966355,5,61.700,,2.750,25,17,22,,
T,2018-10-31 11:40:29,53.56298937,10.05969473,5,61.500,,2.625,44,17,22,,
T,2018-10-31 11:40:30,53.56300299,10.05973538,5,61.400,,2.938,61,17,22,,
T,2018-10-31 11:40:31,53.56301917,10.05978559,5,61.500,,3.562,68,18,22,,
T,2018-10-31 11:40:32,53.56303962,10.05984284,5,61.500,,4.062,69,18,22,,
T,2018-10-31 11:40:33,53.56305869,10.05990302,5,61.600,,4.250,71,17,22,,
T,2018-10-31 11:40:34,53.56307612,10.05996488,5,61.600,,4.312,71,18,22,,
T,2018-10-31 11:40:35,53.56309276,10.06002716,5,61.600,,4.312,69,16,22,,
T,2018-10-31 11:40:36,53.56310969,10.06008675,5,61.700,,4.188,67,18,22,,
T,2018-10-31 11:40:37,53.56312524,10.06014124,5,61.800,,3.938,65,16,22,,
T,2018-10-31 11:40:38,53.56313865,10.06018993,5,62.000,,3.312,66,18,22,,
T,2018-10-31 11:40:39,53.56314573,10.06021944,5,62.300,,0.812,66,18,22,,
T,2018-10-31 11:40:40,53.56314544,10.06021659,5,62.200,,0.000,67,16,22,,
T,2018-10-31 11:40:41,53.56314544,10.06021659,5,62.200,,0.000,67,17,22,,
T,2018-10-31 11:40:42,53.56314544,10.06021659,5,62.200,,0.000,67,17,22,,
T,2018-10-31 11:40:43,53.56314544,10.06021659,5,62.200,,0.000,67,18,22,,
T,2018-10-31 11:40:44,53.56314544,10.06021659,5,62.200,,0.000,67,18,22,,
T,2018-10-31 11:40:45,53.56314544,10.06021659,5,62.200,,0.000,67,18,22,,
T,2018-10-31 11:40:46,53.56314544,10.06021659,5,62.200,,0.000,67,17,22,,
T,2018-10-31 11:40:47,53.56314544,10.06021659,5,62.200,,0.000,67,17,22,,
T,2018-10-31 11:40:48,53.56314544,10.06021659,5,62.200,,0.000,67,18,22,,
T,2018-10-31 11:40:49,53.56314544,10.06021659,5,62.200,,0.000,67,18,22,,
T,2018-10-31 11:40:50,53.56314544,10.06021659,5,62.200,,0.000,67,18,22,,
T,2018-10-31 11:40:51,53.56315135,10.06023578,5,62.500,,1.438,65,18,22,,
T,2018-10-31 11:40:52,53.56316229,10.06027727,5,62.600,,2.688,67,17,22,,
T,2018-10-31 11:40:53,53.56317402,10.06032782,5,62.700,,3.312,67,17,22,,
T,2018-10-31 11:40:54,53.56318358,10.06038624,5,62.800,,3.812,70,18,22,,
T,2018-10-31 11:40:55,53.56319217,10.06044944,5,62.900,,4.125,72,17,22,,
T,2018-10-31 11:40:56,53.56320202,10.06051574,5,63.000,,4.375,72,18,22,,
T,2018-10-31 11:40:57,53.56321346,10.06058296,5,63.100,,4.438,73,18,22,,
T,2018-10-31 11:40:58,53.56322666,10.06064767,5,63.200,,4.375,71,18,22,,
T,2018-10-31 11:40:59,53.56324502,10.06071405,5,63.400,,4.625,69,18,22,,
T,2018-10-31 11:41:00,53.56326622,10.06078321,5,63.600,,4.875,66,18,22,,
T,2018-10-31 11:41:01,53.56328823,10.06085076,5,63.700,,4.938,64,17,22,,
T,2018-10-31 11:41:02,53.56330931,10.06091908,5,63.800,,4.938,62,17,21,,
T,2018-10-31 11:41:03,53.56333198,10.06098462,5,63.900,,4.812,60,17,21,,
T,2018-10-31 11:41:04,53.56335289,10.06105092,5,64.000,,4.812,61,16,21,,
T,2018-10-31 11:41:05,53.56337389,10.06111781,5,64.200,,4.812,62,17,21,,
T,2018-10-31 11:41:06,53.56339057,10.06118210,5,64.600,,4.438,65,18,21,,
T,2018-10-31 11:41:07,53.56340163,10.06123759,5,64.900,,3.812,66,18,21,,
T,2018-10-31 11:41:08,53.56340918,10.06129123,5,65.100,,3.562,69,18,21,,
T,2018-10-31 11:41:09,53.56341437,10.06133851,5,65.100,,3.062,72,18,21,,
T,2018-10-31 11:41:10,53.56342401,10.06138343,5,65.300,,3.062,72,18,21,,
T,2018-10-31 11:41:11,53.56343520,10.06143356,5,65.400,,3.312,72,18,21,,
T,2018-10-31 11:41:12,53.56344685,10.06148729,5,65.600,,3.625,73,18,21,,
T,2018-10-31 11:41:13,53.56345607,10.06154562,5,65.700,,3.875,74,18,21,,
T,2018-10-31 11:41:14,53.56346705,10.06160581,5,65.700,,4.062,73,17,21,,
T,2018-10-31 11:41:15,53.56348088,10.06166909,5,65.700,,4.312,70,18,21,,
T,2018-10-31 11:41:16,53.56349694,10.06173455,5,65.700,,4.562,68,17,21,,
T,2018-10-31 11:41:17,53.56351068,10.06180320,5,65.700,,4.750,69,17,21,,
T,2018-10-31 11:41:18,53.56353055,10.06187319,5,65.700,,5.062,68,18,21,,
T,2018-10-31 11:41:19,53.56354597,10.06194854,5,65.700,,5.250,69,17,21,,
T,2018-10-31 11:41:20,53.56356177,10.06202465,5,65.700,,5.312,70,18,21,,
T,2018-10-31 11:41:21,53.56358101,10.06210160,5,65.700,,5.438,69,18,21,,
T,2018-10-31 11:41:22,53.56360041,10.06217862,5,65.700,,5.562,68,17,21,,
T,2018-10-31 11:41:23,53.56361889,10.06225901,5,65.600,,5.625,68,17,21,,
T,2018-10-31 11:41:24,53.56363515,10.06233813,5,65.500,,5.375,71,18,21,,
T,2018-10-31 11:41:25,53.56364936,10.06241441,5,65.500,,5.125,74,17,21,,
T,2018-10-31 11:41:26,53.56366361,10.06248297,5,65.600,,4.625,75,16,21,,
T,2018-10-31 11:41:27,53.56368037,10.06253871,5,66.000,,3.812,77,17,21,,
T,2018-10-31 11:41:28,53.56368964,10.06257869,5,66.400,,2.750,77,15,21,,
T,2018-10-31 11:41:29,53.56369496,10.06261230,5,66.700,,2.125,77,16,20,,
T,2018-10-31 11:41:30,53.56369215,10.06264139,5,66.800,,1.812,82,17,19,,
T,2018-10-31 11:41:31,53.56368213,10.06266964,5,66.900,,1.750,97,16,19,,
T,2018-10-31 11:41:32,53.56366101,10.06269068,5,66.900,,2.062,116,17,19,,
T,2018-10-31 11:41:33,53.56364094,10.06271029,5,66.800,,2.312,133,17,19,,
T,2018-10-31 11:41:34,53.56361399,10.06273753,5,66.700,,3.125,148,17,19,,
T,2018-10-31 11:41:35,53.56357908,10.06276318,5,66.700,,4.000,159,18,19,,
T,2018-10-31 11:41:36,53.56353746,10.06278447,5,66.700,,4.500,161,18,19,,
T,2018-10-31 11:41:37,53.56348860,10.06278958,5,67.400,,4.750,163,18,19,,
T,2018-10-31 11:41:38,53.56344514,10.06280283,5,67.900,,4.688,163,18,19,,
T,2018-10-31 11:41:39,53.56340088,10.06282210,5,68.400,,4.938,162,18,19,,
T,2018-10-31 11:41:40,53.56335231,10.06284582,5,68.800,,5.438,161,18,19,,
T,2018-10-31 11:41:41,53.56330097,10.06287449,5,69.200,,5.812,160,18,19,,
T,2018-10-31 11:41:42,53.56324866,10.06290953,5,69.400,,6.062,160,18,19,,
T,2018-10-31 11:41:43,53.56319552,10.06294423,5,69.600,,6.125,159,18,19,,
T,2018-10-31 11:41:44,53.56314255,10.06298027,5,69.700,,6.125,159,18,19,,
T,2018-10-31 11:41:45,53.56309067,10.06301682,5,69.900,,6.125,159,18,20,,
T,2018-10-31 11:41:46,53.56303643,10.06305018,5,70.200,,6.250,159,18,20,,
T,2018-10-31 11:41:47,53.56298497,10.06308655,5,70.000,,6.062,159,18,20,,
T,2018-10-31 11:41:48,53.56293338,10.06312360,5,69.800,,6.000,160,17,20,,
T,2018-10-31 11:41:49,53.56288175,10.06316040,5,69.700,,6.062,159,18,20,,
T,2018-10-31 11:41:50,53.56283141,10.06319610,5,69.500,,5.938,159,18,20,,
T,2018-10-31 11:41:51,53.56278540,10.06322863,5,68.700,,5.750,160,18,20,,
T,2018-10-31 11:41:52,53.56273523,10.06325914,5,68.500,,5.812,160,18,20,,
T,2018-10-31 11:41:53,53.56268611,10.06328923,5,68.300,,5.688,160,17,20,,
T,2018-10-31 11:41:54,53.56263720,10.06331739,5,68.100,,5.688,160,17,21,,
T,2018-10-31 11:41:55,53.56258913,10.06334790,5,68.200,,5.625,160,18,21,,
T,2018-10-31 11:41:56,53.56254852,10.06337514,5,67.700,,5.125,159,17,21,,
T,2018-10-31 11:41:57,53.56250745,10.06340129,5,67.700,,4.812,159,18,21,,
T,2018-10-31 11:41:58,53.56246818,10.06342258,5,67.900,,4.500,161,17,21,,
T,2018-10-31 11:41:59,53.56243344,10.06344245,5,67.800,,4.062,162,18,21,,
T,2018-10-31 11:42:00,53.56240054,10.06346374,5,67.700,,3.938,161,18,21,,
T,2018-10-31 11:42:01,53.56237171,10.06348570,5,67.100,,3.812,158,18,21,,
T,2018-10-31 11:42:02,53.56234032,10.06350908,5,66.700,,4.000,158,18,21,,
T,2018-10-31 11:42:03,53.56230348,10.06353281,5,66.700,,4.250,158,18,21,,
T,2018-10-31 11:42:04,53.56226576,10.06355728,5,66.600,,4.438,158,18,21,,
T,2018-10-31 11:42:05,53.56222817,10.06358419,5,66.600,,4.562,158,18,21,,
T,2018-10-31 11:42:06,53.56219108,10.06360866,5,66.400,,4.375,161,18,21,,
T,2018-10-31 11:42:07,53.56215420,10.06363356,5,66.300,,4.312,161,18,20,,
T,2018-10-31 11:42:08,53.56211057,10.06366130,5,66.100,,4.938,161,18,20,,
T,2018-10-31 11:42:09,53.56206459,10.06369022,5,66.100,,5.250,162,18,20,,
T,2018-10-31 11:42:10,53.56201699,10.06371268,5,66.100,,5.312,164,18,20,,
T,2018-10-31 11:42:11,53.56196938,10.06373598,5,66.000,,5.438,165,17,20,,
T,2018-10-31 11:42:12,53.56192005,10.06376582,5,65.900,,5.625,164,17,20,,
T,2018-10-31 11:42:13,53.56186921,10.06379558,5,65.800,,5.812,163,17,20,,
T,2018-10-31 11:42:14,53.56181636,10.06382567,5,65.800,,6.000,163,16,20,,
T,2018-10-31 11:42:15,53.56176788,10.06386020,5,65.800,,5.688,160,18,20,,
T,2018-10-31 11:42:16,53.56172186,10.06388912,5,65.800,,5.438,161,18,20,,
T,2018-10-31 11:42:17,53.56167236,10.06392298,5,65.900,,5.625,162,17,20,,
T,2018-10-31 11:42:18,53.56162245,10.06395869,5,66.000,,5.750,160,17,20,,
T,2018-10-31 11:42:19,53.56157719,10.06398157,5,66.000,,5.188,162,17,20,,
T,2018-10-31 11:42:20,53.56153192,10.06401049,5,66.000,,5.250,161,18,20,,
T,2018-10-31 11:42:21,53.56148528,10.06404217,5,66.000,,5.438,161,18,20,,
T,2018-10-31 11:42:22,53.56143775,10.06407537,5,66.000,,5.625,160,18,20,,
T,2018-10-31 11:42:23,53.56138851,10.06410588,5,65.900,,5.750,161,17,20,,
T,2018-10-31 11:42:24,53.56133529,10.06413228,5,66.200,,5.938,162,17,20,,
T,2018-10-31 11:42:25,53.56128143,10.06415701,5,66.400,,6.000,163,18,20,,
T,2018-10-31 11:42:26,53.56123055,10.06419154,5,66.300,,5.875,161,18,20,,
T,2018-10-31 11:42:27,53.56117880,10.06422020,5,66.400,,5.875,163,18,20,,
T,2018-10-31 11:42:28,53.56112339,10.06424552,5,66.700,,6.125,165,17,20,,
T,2018-10-31 11:42:29,53.56106803,10.06426941,5,67.000,,6.062,166,17,20,,
T,2018-10-31 11:42:30,53.56101895,10.06429112,5,67.300,,5.438,167,18,20,,
T,2018-10-31 11:42:31,53.56097520,10.06431257,5,67.600,,5.000,166,18,20,,
T,2018-10-31 11:42:32,53.56093509,10.06433696,5,67.600,,4.750,165,17,21,,
T,2018-10-31 11:42:33,53.56089205,10.06436613,5,67.700,,5.000,164,17,21,,
T,2018-10-31 11:42:34,53.56084608,10.06439396,5,67.900,,5.062,161,17,21,,
T,2018-10-31 11:42:35,53.56079524,10.06442204,5,68.200,,5.500,162,18,21,,
T,2018-10-31 11:42:36,53.56073992,10.06443185,5,68.400,,5.812,169,18,21,,
T,2018-10-31 11:42:37,53.56068384,10.06443964,5,68.500,,6.000,172,18,21,,
T,2018-10-31 11:42:38,53.56062299,10.06445062,5,68.600,,6.312,174,17,21,,
T,2018-10-31 11:42:39,53.56056474,10.06446286,5,68.700,,6.188,173,17,21,,
T,2018-10-31 11:42:40,53.56050745,10.06447627,5,68.900,,6.188,174,18,22,,
T,2018-10-31 11:42:41,53.56044944,10.06449471,5,69.000,,6.188,172,18,22,,
T,2018-10-31 11:42:42,53.56039458,10.06451357,5,68.900,,5.938,171,18,22,,
T,2018-10-31 11:42:43,53.56034027,10.06452195,5,68.700,,5.688,174,18,22,,
T,2018-10-31 11:42:44,53.56029157,10.06452531,5,68.600,,5.125,175,18,22,,
T,2018-10-31 11:42:45,53.56024044,10.06453268,5,68.600,,5.250,176,18,22,,
T,2018-10-31 11:42:46,53.56019233,10.06453788,5,68.400,,5.000,178,17,22,,
T,2018-10-31 11:42:47,53.56015084,10.06453872,5,68.500,,4.375,179,18,22,,
T,2018-10-31 11:42:48,53.56011672,10.06453729,5,68.600,,3.375,183,18,22,,
T,2018-10-31 11:42:49,53.56008986,10.06453260,5,68.600,,2.688,189,17,22,,
T,2018-10-31 11:42:50,53.56006710,10.06452380,5,68.600,,2.125,192,18,22,,
T,2018-10-31 11:42:51,53.56005118,10.06451793,5,68.600,,1.500,194,17,22,,
T,2018-10-31 11:42:52,53.56004011,10.06451575,5,68.900,,1.062,199,17,22,,
T,2018-10-31 11:42:53,53.56004011,10.06451575,5,68.900,,0.375,199,18,22,,
T,2018-10-31 11:42:54,53.56004011,10.06451575,5,68.900,,0.062,199,17,22,,
T,2018-10-31 11:42:55,53.56004011,10.06451575,5,68.900,,0.000,198,17,23,,
T,2018-10-31 11:42:56,53.56004011,10.06451575,5,68.900,,0.000,198,17,23,,
T,2018-10-31 11:42:57,53.56004011,10.06451575,5,68.900,,0.000,198,15,23,,
T,2018-10-31 11:42:58,53.56004011,10.06451575,5,68.900,,0.000,198,18,23,,
T,2018-10-31 11:42:59,53.56004011,10.06451575,5,68.900,,0.000,198,18,21,,
T,2018-10-31 11:43:00,53.56004011,10.06451575,5,68.900,,0.000,198,17,20,,
T,2018-10-31 11:43:01,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:02,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:03,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:04,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:05,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:06,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:07,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:08,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:09,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:10,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:11,53.56004011,10.06451575,5,68.900,,0.000,197,17,22,,
T,2018-10-31 11:43:12,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:13,53.56004011,10.06451575,5,68.900,,0.000,197,16,22,,
T,2018-10-31 11:43:14,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:15,53.56004011,10.06451575,5,68.900,,0.000,197,18,22,,
T,2018-10-31 11:43:16,53.56004011,10.06451575,5,68.900,,0.000,197,17,22,,
T,2018-10-31 11:43:17,53.56004011,10.06451575,5,68.900,,0.000,197,18,21,,
T,2018-10-31 11:43:18,53.56004011,10.06451575,5,68.900,,0.000,197,18,21,,
T,2018-10-31 11:43:19,53.56004011,10.06451575,5,68.900,,0.000,197,18,21,,
T,2018-10-31 11:43:20,53.56004011,10.06451575,5,68.900,,0.000,197,18,21,,
T,2018-10-31 11:43:21,53.56004011,10.06451575,5,68.900,,0.000,197,18,21,,
T,2018-10-31 11:43:22,53.56004011,10.06451575,5,68.900,,0.000,197,18,21,,
T,2018-10-31 11:43:23,53.56004011,10.06451575,5,68.900,,0.000,197,17,21,,
T,2018-10-31 11:43:24,53.56004011,10.06451575,5,68.900,,0.000,197,18,21,,
T,2018-10-31 11:43:25,53.56004011,10.06451575,5,68.900,,0.000,197,17,20,,
T,2018-10-31 11:43:26,53.56004011,10.06451575,5,68.900,,0.000,197,17,20,,
T,2018-10-31 11:43:27,53.56004011,10.06451575,5,68.900,,0.000,197,17,20,,
T,2018-10-31 11:43:28,53.56004011,10.06451575,5,68.900,,0.000,197,18,20,,
T,2018-10-31 11:43:29,53.56002075,10.06450033,5,69.300,,1.625,206,18,20,,
T,2018-10-31 11:43:30,53.56001073,10.06445540,5,69.300,,2.875,221,18,20,,
T,2018-10-31 11:43:31,53.56000256,10.06439882,5,69.300,,3.438,241,18,21,,
T,2018-10-31 11:43:32,53.56000038,10.06433873,5,69.500,,3.562,256,16,21,,
T,2018-10-31 11:43:33,53.56000445,10.06425750,5,69.600,,4.812,271,18,21,,
T,2018-10-31 11:43:34,53.56001472,10.06416480,5,69.900,,5.750,280,17,21,,
T,2018-10-31 11:43:35,53.56002775,10.06406145,5,70.100,,6.562,284,17,21,,
T,2018-10-31 11:43:36,53.56004334,10.06395098,5,70.200,,7.188,286,18,21,,
T,2018-10-31 11:43:37,53.56005797,10.06383346,5,70.500,,7.625,283,18,21,,
T,2018-10-31 11:43:38,53.56007372,10.06371251,5,70.700,,7.875,281,16,22,,
T,2018-10-31 11:43:39,53.56008894,10.06359215,5,70.900,,7.812,280,18,22,,
T,2018-10-31 11:43:40,53.56011542,10.06347220,5,70.900,,7.938,281,18,22,,
T,2018-10-31 11:43:41,53.56014032,10.06335226,5,71.300,,8.000,282,18,22,,
T,2018-10-31 11:43:42,53.56016039,10.06323575,5,71.600,,7.812,282,18,22,,
T,2018-10-31 11:43:43,53.56018055,10.06312327,5,71.800,,7.438,283,18,22,,
T,2018-10-31 11:43:44,53.56019908,10.06301673,5,72.200,,7.125,283,18,22,,
T,2018-10-31 11:43:45,53.56021374,10.06291724,5,72.500,,6.625,283,18,22,,
T,2018-10-31 11:43:46,53.56022628,10.06281942,5,73.200,,6.438,280,17,22,,
T,2018-10-31 11:43:47,53.56023558,10.06271373,5,73.700,,7.000,278,18,22,,
T,2018-10-31 11:43:48,53.56024182,10.06259428,5,73.900,,7.875,278,16,21,,
T,2018-10-31 11:43:49,53.56025218,10.06246369,5,74.100,,8.500,278,16,22,,
T,2018-10-31 11:43:50,53.56026186,10.06233386,5,74.300,,8.500,278,15,23,,
T,2018-10-31 11:43:51,53.56027158,10.06220662,5,74.400,,8.375,278,17,23,,
T,2018-10-31 11:43:52,53.56028403,10.06208559,5,74.500,,8.000,278,17,23,,
T,2018-10-31 11:43:53,53.56029497,10.06197562,5,74.600,,7.250,279,17,23,,
T,2018-10-31 11:43:54,53.56030704,10.06188492,5,74.100,,6.188,277,18,22,,
T,2018-10-31 11:43:55,53.56031563,10.06181032,5,73.800,,4.938,276,18,21,,
T,2018-10-31 11:43:56,53.56032355,10.06175660,5,73.500,,3.562,275,17,21,,
T,2018-10-31 11:43:57,53.56033310,10.06171997,5,73.400,,2.500,278,18,21,,
T,2018-10-31 11:43:58,53.56034752,10.06170111,5,73.400,,0.375,279,18,22,,
T,2018-10-31 11:43:59,53.56034769,10.06170186,5,73.400,,0.000,279,18,22,,
T,2018-10-31 11:44:00,53.56034786,10.06170186,5,73.400,,0.000,280,18,22,,
T,2018-10-31 11:44:01,53.56034786,10.06170186,5,73.400,,0.000,279,18,22,,
T,2018-10-31 11:44:02,53.56034786,10.06170186,5,73.400,,0.000,279,17,22,,
T,2018-10-31 11:44:03,53.56034786,10.06170186,5,73.400,,0.000,279,18,22,,
T,2018-10-31 11:44:04,53.56034786,10.06170186,5,73.400,,0.000,279,18,21,,
T,2018-10-31 11:44:05,53.56034786,10.06170186,5,73.400,,0.000,279,17,21,,
T,2018-10-31 11:44:06,53.56034786,10.06170186,5,73.400,,0.000,279,18,21,,
T,2018-10-31 11:44:07,53.56034786,10.06170186,5,73.400,,0.000,279,18,20,,
T,2018-10-31 11:44:08,53.56034786,10.06170186,5,73.400,,0.000,279,18,20,,
T,2018-10-31 11:44:09,53.56034786,10.06170186,5,73.400,,0.000,279,17,20,,
T,2018-10-31 11:44:10,53.56034786,10.06170186,5,73.400,,0.000,279,18,20,,
T,2018-10-31 11:44:11,53.56034786,10.06170186,5,73.400,,0.000,279,18,20,,
T,2018-10-31 11:44:12,53.56034786,10.06170186,5,73.400,,0.000,279,18,19,,
T,2018-10-31 11:44:13,53.56034786,10.06170186,5,73.400,,0.000,279,18,19,,
T,2018-10-31 11:44:14,53.56034786,10.06170186,5,73.400,,0.000,279,18,19,,
T,2018-10-31 11:44:15,53.56034786,10.06170186,5,73.400,,0.000,279,18,18,,
T,2018-10-31 11:44:16,53.56034786,10.06170186,5,73.400,,0.000,279,17,19,,
T,2018-10-31 11:44:17,53.56034786,10.06170186,5,73.400,,0.000,279,18,19,,
T,2018-10-31 11:44:18,53.56034786,10.06170186,5,73.400,,0.000,279,18,19,,
T,2018-10-31 11:44:19,53.56034786,10.06170186,5,73.400,,0.000,279,17,19,,
T,2018-10-31 11:44:20,53.56034786,10.06170186,5,73.400,,0.000,279,18,19,,
T,2018-10-31 11:44:21,53.56034786,10.06170186,5,73.400,,0.000,279,17,19,,
T,2018-10-31 11:44:22,53.56034786,10.06170186,5,73.400,,0.000,279,17,19,,
T,2018-10-31 11:44:23,53.56034786,10.06170186,5,73.400,,0.000,279,18,19,,
T,2018-10-31 11:44:24,53.56034786,10.06170186,5,73.400,,0.000,279,17,19,,
T,2018-10-31 11:44:25,53.56034786,10.06170186,5,73.400,,0.000,279,18,20,,
T,2018-10-31 11:44:26,53.56034786,10.06170186,5,73.400,,0.000,279,18,20,,
T,2018-10-31 11:44:27,53.56036311,10.06168082,5,72.600,,1.750,280,18,20,,
T,2018-10-31 11:44:28,53.56037707,10.06163028,5,71.900,,3.250,280,18,20,,
T,2018-10-31 11:44:29,53.56039240,10.06157018,5,71.400,,4.000,285,17,19,,
T,2018-10-31 11:44:30,53.56040561,10.06152081,5,71.400,,3.375,294,17,19,,
T,2018-10-31 11:44:31,53.56042501,10.06148670,5,71.400,,3.125,309,17,19,,
T,2018-10-31 11:44:32,53.56046080,10.06146558,5,71.300,,4.000,339,16,20,,
T,2018-10-31 11:44:33,53.56050367,10.06144487,5,71.000,,4.750,346,17,20,,
T,2018-10-31 11:44:34,53.56055510,10.06142166,5,70.700,,5.625,350,16,19,,
T,2018-10-31 11:44:35,53.56061457,10.06140623,5,70.400,,6.562,353,18,19,,
T,2018-10-31 11:44:36,53.56067907,10.06139081,5,70.300,,7.062,354,17,19,,
T,2018-10-31 11:44:37,53.56074742,10.06137589,5,70.100,,7.375,353,18,19,,
T,2018-10-31 11:44:38,53.56081523,10.06135711,5,70.000,,7.500,351,18,19,,
T,2018-10-31 11:44:39,53.56088291,10.06133524,5,69.800,,7.500,348,17,19,,
T,2018-10-31 11:44:40,53.56094880,10.06131428,5,69.800,,7.375,347,18,19,,
T,2018-10-31 11:44:41,53.56100835,10.06128570,5,69.800,,6.875,344,18,19,,
T,2018-10-31 11:44:42,53.56106644,10.06125351,5,69.700,,6.812,340,18,19,,
T,2018-10-31 11:44:43,53.56112377,10.06121722,5,69.200,,6.688,335,17,19,,
T,2018-10-31 11:44:44,53.56118554,10.06118168,5,68.800,,7.062,337,18,20,,
T,2018-10-31 11:44:45,53.56125369,10.06114732,5,68.500,,7.625,339,18,21,,
T,2018-10-31 11:44:46,53.56131865,10.06109962,5,68.400,,7.625,336,18,21,,
T,2018-10-31 11:44:47,53.56138260,10.06104740,5,68.000,,7.688,332,18,21,,
T,2018-10-31 11:44:48,53.56144823,10.06099602,5,67.700,,7.812,331,17,21,,
T,2018-10-31 11:44:49,53.56151784,10.06095612,5,67.200,,7.938,333,18,21,,
T,2018-10-31 11:44:50,53.56158293,10.06090935,5,67.000,,7.750,333,18,21,,
T,2018-10-31 11:44:51,53.56164684,10.06086501,5,66.600,,7.500,333,18,22,,
T,2018-10-31 11:44:52,53.56170648,10.06081908,5,66.300,,7.125,331,17,22,,
T,2018-10-31 11:44:53,53.56176050,10.06077122,5,66.000,,6.625,331,17,22,,
T,2018-10-31 11:44:54,53.56180509,10.06072487,5,65.800,,5.625,326,16,22,,
T,2018-10-31 11:44:55,53.56184914,10.06069520,5,65.600,,5.062,332,17,22,,
T,2018-10-31 11:44:56,53.56188790,10.06067307,5,65.600,,4.500,341,17,22,,
T,2018-10-31 11:44:57,53.56193099,10.06066888,5,65.300,,4.750,351,17,22,,
T,2018-10-31 11:44:58,53.56198228,10.06067080,5,64.900,,5.500,356,17,22,,
T,2018-10-31 11:44:59,53.56203207,10.06064859,5,64.600,,5.500,341,17,22,,
T,2018-10-31 11:45:00,53.56207402,10.06060350,5,64.200,,5.438,324,17,22,,
T,2018-10-31 11:45:01,53.56210466,10.06053988,5,64.100,,5.375,308,18,22,,
T,2018-10-31 11:45:02,53.56212645,10.06047081,5,64.000,,5.125,296,16,22,,
T,2018-10-31 11:45:03,53.56214942,10.06040703,5,64.000,,5.000,292,16,22,,
T,2018-10-31 11:45:04,53.56218731,10.06035095,5,63.800,,5.688,304,17,22,,
T,2018-10-31 11:45:05,53.56224183,10.06029488,5,63.500,,6.875,322,17,22,,
T,2018-10-31 11:45:06,53.56230369,10.06023453,5,63.300,,7.625,327,17,21,,
T,2018-10-31 11:45:07,53.56236831,10.06017099,5,63.200,,8.000,329,16,21,,
T,2018-10-31 11:45:08,53.56243440,10.06010980,5,63.000,,8.250,330,16,21,,
T,2018-10-31 11:45:09,53.56249911,10.06004225,5,62.800,,8.375,328,17,21,,
T,2018-10-31 11:45:10,53.56256349,10.05997008,5,62.600,,8.438,326,18,21,,
T,2018-10-31 11:45:11,53.56262547,10.05989397,5,62.500,,8.438,325,18,22,,
T,2018-10-31 11:45:12,53.56269001,10.05981778,5,62.300,,8.562,324,16,22,,
T,2018-10-31 11:45:13,53.56275631,10.05974452,5,62.100,,8.562,325,16,22,,
T,2018-10-31 11:45:14,53.56282110,10.05967344,5,61.900,,8.438,325,17,22,,
T,2018-10-31 11:45:15,53.56288330,10.05959666,5,61.800,,8.312,325,18,22,,
T,2018-10-31 11:45:16,53.56294272,10.05951838,5,61.600,,8.188,325,18,22,,
T,2018-10-31 11:45:17,53.56300282,10.05944571,5,61.400,,8.125,326,18,22,,
T,2018-10-31 11:45:18,53.56306112,10.05937387,5,61.200,,8.000,325,17,22,,
T,2018-10-31 11:45:19,53.56311954,10.05930472,5,61.400,,7.812,325,17,22,,
T,2018-10-31 11:45:20,53.56318111,10.05923758,5,61.500,,8.000,327,18,22,,
T,2018-10-31 11:45:21,53.56324607,10.05917916,5,61.600,,8.000,328,18,22,,
T,2018-10-31 11:45:22,53.56330604,10.05912040,5,61.400,,7.625,328,17,22,,
T,2018-10-31 11:45:23,53.56336475,10.05906123,5,61.300,,7.500,327,17,22,,
T,2018-10-31 11:45:24,53.56341949,10.05900021,5,61.100,,7.250,328,17,21,,
T,2018-10-31 11:45:25,53.56347912,10.05894992,5,61.100,,7.188,329,18,22,,
T,2018-10-31 11:45:26,53.56353214,10.05889828,5,60.800,,6.750,331,18,22,,
T,2018-10-31 11:45:27,53.56358096,10.05884699,5,60.500,,6.375,330,17,21,,
T,2018-10-31 11:45:28,53.56362686,10.05879099,5,60.400,,6.188,328,18,21,,
T,2018-10-31 11:45:29,53.56367283,10.05873308,5,60.300,,6.312,327,18,21,,
T,2018-10-31 11:45:30,53.56372048,10.05867692,5,60.100,,6.438,326,18,20,,
T,2018-10-31 11:45:31,53.56376792,10.05861405,5,60.000,,6.562,324,18,20,,
T,2018-10-31 11:45:32,53.56381557,10.05854784,5,59.700,,6.688,323,18,20,,
T,2018-10-31 11:45:33,53.56386788,10.05848212,5,59.500,,7.125,322,18,20,,
T,2018-10-31 11:45:34,53.56392089,10.05841674,5,59.000,,7.250,321,18,20,,
T,2018-10-31 11:45:35,53.56397517,10.05834877,5,58.900,,7.375,321,18,20,,
T,2018-10-31 11:45:36,53.56402906,10.05828129,5,58.800,,7.375,321,18,20,,
T,2018-10-31 11:45:37,53.56408136,10.05821658,5,58.600,,7.125,322,18,20,,
T,2018-10-31 11:45:38,53.56413363,10.05815908,5,58.500,,6.812,323,18,20,,
T,2018-10-31 11:45:39,53.56418895,10.05811449,5,58.500,,6.625,326,17,20,,
T,2018-10-31 11:45:40,53.56424288,10.05807132,5,58.400,,6.375,327,18,20,,
T,2018-10-31 11:45:41,53.56429028,10.05802891,5,58.300,,5.688,328,18,20,,
T,2018-10-31 11:45:42,53.56433152,10.05799362,5,58.500,,4.875,328,18,20,,
T,2018-10-31 11:45:43,53.56435927,10.05795641,5,58.200,,3.938,327,18,21,,
T,2018-10-31 11:45:44,53.56438345,10.05793160,5,57.800,,3.250,331,18,21,,
T,2018-10-31 11:45:45,53.56440746,10.05792313,5,57.500,,2.688,346,18,21,,
T,2018-10-31 11:45:46,53.56442934,10.05792732,5,57.700,,2.625,1,16,21,,
T,2018-10-31 11:45:47,53.56445754,10.05796093,5,57.800,,3.500,24,15,21,,
T,2018-10-31 11:45:48,53.56448315,10.05802061,5,57.800,,4.312,53,17,21,,
T,2018-10-31 11:45:49,53.56450737,10.05809521,5,57.500,,5.125,67,17,21,,
T,2018-10-31 11:45:50,53.56452837,10.05817861,5,57.300,,5.625,77,17,21,,
T,2018-10-31 11:45:51,53.56454899,10.05826947,5,57.200,,6.125,79,18,21,,
T,2018-10-31 11:45:52,53.56457166,10.05836402,5,57.200,,6.438,78,18,21,,
T,2018-10-31 11:45:53,53.56459262,10.05846192,5,57.300,,6.625,77,17,21,,
T,2018-10-31 11:45:54,53.56461097,10.05855982,5,57.600,,6.500,78,17,21,,
T,2018-10-31 11:45:55,53.56463164,10.05865018,5,57.700,,6.250,74,16,21,,
T,2018-10-31 11:45:56,53.56465452,10.05873752,5,57.700,,6.188,72,16,21,,
T,2018-10-31 11:45:57,53.56468101,10.05882402,5,57.900,,6.312,67,17,21,,
T,2018-10-31 11:45:58,53.56470846,10.05891513,5,58.000,,6.562,65,16,21,,
T,2018-10-31 11:45:59,53.56472891,10.05901228,5,58.300,,6.625,66,17,21,,
T,2018-10-31 11:46:00,53.56475288,10.05910247,5,58.500,,6.312,67,17,21,,
T,2018-10-31 11:46:01,53.56477379,10.05918017,5,58.700,,5.625,67,15,21,,
T,2018-10-31 11:46:02,53.56479240,10.05925946,5,59.000,,5.500,68,17,21,,
T,2018-10-31 11:46:03,53.56482002,10.05934378,5,59.100,,6.000,66,17,21,,
T,2018-10-31 11:46:04,53.56484713,10.05943246,5,59.200,,6.312,65,16,21,,
T,2018-10-31 11:46:05,53.56487815,10.05952014,5,59.300,,6.562,63,17,20,,
T,2018-10-31 11:46:06,53.56491084,10.05961670,5,59.400,,6.875,64,18,20,,
T,2018-10-31 11:46:07,53.56494315,10.05971384,5,59.500,,7.062,63,18,20,,
T,2018-10-31 11:46:08,53.56497467,10.05981476,5,59.800,,7.188,63,17,20,,
T,2018-10-31 11:46:09,53.56500589,10.05991585,5,60.000,,7.250,64,18,20,,
T,2018-10-31 11:46:10,53.56504256,10.06001928,5,60.600,,7.438,63,17,20,,
T,2018-10-31 11:46:11,53.56507169,10.06012472,5,61.100,,7.375,66,16,20,,
T,2018-10-31 11:46:12,53.56509989,10.06022355,5,61.500,,7.125,66,16,20,,
T,2018-10-31 11:46:13,53.56512307,10.06032321,5,61.700,,6.938,67,18,20,,
T,2018-10-31 11:46:14,53.56514432,10.06042069,5,61.900,,6.750,68,18,20,,
T,2018-10-31 11:46:15,53.56516644,10.06051532,5,61.900,,6.562,67,17,20,,
T,2018-10-31 11:46:16,53.56518958,10.06060358,5,62.000,,6.250,65,17,20,,
T,2018-10-31 11:46:17,53.56521129,10.06068346,5,62.000,,5.750,65,16,21,,
T,2018-10-31 11:46:18,53.56523149,10.06075563,5,62.000,,5.125,64,17,21,,
T,2018-10-31 11:46:19,53.56524867,10.06081229,5,62.100,,4.125,63,18,22,,
T,2018-10-31 11:46:20,53.56527118,10.06085127,5,62.200,,3.688,44,18,22,,
T,2018-10-31 11:46:21,53.56529724,10.06087415,5,62.200,,3.438,28,17,22,,
T,2018-10-31 11:46:22,53.56532147,10.06088077,5,62.300,,3.188,8,17,22,,
T,2018-10-31 11:46:23,53.56535126,10.06087122,5,62.400,,3.688,348,16,23,,
T,2018-10-31 11:46:24,53.56538374,10.06084515,5,62.400,,4.250,334,17,23,,
T,2018-10-31 11:46:25,53.56542218,10.06080726,5,62.200,,5.000,328,16,23,,
T,2018-10-31 11:46:26,53.56546538,10.06076963,5,62.100,,5.438,329,17,23,,
T,2018-10-31 11:46:27,53.56551148,10.06073887,5,61.900,,5.500,331,16,23,,
T,2018-10-31 11:46:28,53.56555788,10.06072126,5,61.800,,5.250,338,16,23,,
T,2018-10-31 11:46:29,53.56560193,10.06072319,5,61.800,,4.938,352,16,23,,
T,2018-10-31 11:46:30,53.56564430,10.06075253,5,61.500,,5.000,14,17,23,,
T,2018-10-31 11:46:31,53.56567904,10.06081179,5,61.300,,5.312,41,17,23,,
T,2018-10-31 11:46:32,53.56570377,10.06089946,5,61.300,,6.188,60,16,23,,
T,2018-10-31 11:46:33,53.56572916,10.06100206,5,61.300,,7.188,66,16,23,,
T,2018-10-31 11:46:34,53.56575816,10.06111010,5,61.300,,7.750,68,16,23,,
T,2018-10-31 11:46:35,53.56578918,10.06122292,5,61.400,,8.062,67,17,23,,
T,2018-10-31 11:46:36,53.56582107,10.06133616,5,61.300,,8.250,66,17,23,,
T,2018-10-31 11:46:37,53.56585426,10.06145300,5,61.300,,8.562,64,17,23,,
T,2018-10-31 11:46:38,53.56588871,10.06156918,5,61.200,,8.500,63,15,23,,
T,2018-10-31 11:46:39,53.56592278,10.06168040,5,61.300,,8.188,64,15,23,,
T,2018-10-31 11:46:40,53.56595204,10.06179004,5,61.300,,7.938,65,16,23,,
T,2018-10-31 11:46:41,53.56598049,10.06189590,5,61.400,,7.625,66,16,23,,
T,2018-10-31 11:46:42,53.56600711,10.06199397,5,61.400,,7.125,68,16,23,,
T,2018-10-31 11:46:43,53.56602957,10.06208559,5,61.300,,6.625,69,16,23,,
T,2018-10-31 11:46:44,53.56604973,10.06217594,5,61.100,,6.500,71,16,23,,
T,2018-10-31 11:46:45,53.56606888,10.06227124,5,60.800,,6.750,70,17,23,,
T,2018-10-31 11:46:46,53.56608975,10.06236772,5,60.500,,6.812,69,17,23,,
T,2018-10-31 11:46:47,53.56611004,10.06245950,5,60.300,,6.500,69,17,23,,
T,2018-10-31 11:46:48,53.56613078,10.06254592,5,60.100,,6.188,68,16,23,,
T,2018-10-31 11:46:49,53.56615111,10.06263041,5,59.900,,6.062,69,18,23,,
T,2018-10-31 11:46:50,53.56616993,10.06271129,5,59.700,,5.750,69,18,23,,
T,2018-10-31 11:46:51,53.56618740,10.06278774,5,59.600,,5.438,70,18,23,,
T,2018-10-31 11:46:52,53.56620387,10.06286032,5,59.500,,5.188,70,17,23,,
T,2018-10-31 11:46:53,53.56621464,10.06293409,5,59.400,,5.062,78,17,23,,
T,2018-10-31 11:46:54,53.56621217,10.06300969,5,59.300,,5.000,94,16,23,,
T,2018-10-31 11:46:55,53.56619281,10.06308462,5,59.100,,5.375,111,16,23,,
T,2018-10-31 11:46:56,53.56616242,10.06315805,5,58.700,,5.812,125,15,23,,
T,2018-10-31 11:46:57,53.56612948,10.06323206,5,58.300,,6.000,129,16,22,,
T,2018-10-31 11:46:58,53.56609776,10.06330800,5,58.000,,6.062,125,17,22,,
T,2018-10-31 11:46:59,53.56607064,10.06338671,5,57.800,,6.000,119,17,22,,
T,2018-10-31 11:47:00,53.56604466,10.06346374,5,57.600,,5.812,119,16,22,,
T,2018-10-31 11:47:01,53.56601821,10.06353063,5,57.700,,5.250,123,16,22,,
T,2018-10-31 11:47:02,53.56599286,10.06358209,5,57.600,,4.375,128,16,22,,
T,2018-10-31 11:47:03,53.56597521,10.06362802,5,57.600,,3.625,121,16,22,,
T,2018-10-31 11:47:04,53.56597387,10.06367605,5,57.600,,3.250,111,15,22,,
T,2018-10-31 11:47:05,53.56599554,10.06371612,5,57.600,,3.312,82,14,22,,
T,2018-10-31 11:47:06,53.56602861,10.06371939,5,57.500,,3.312,39,17,22,,
T,2018-10-31 11:47:07,53.56606113,10.06367999,5,57.400,,4.000,347,17,22,,
T,2018-10-31 11:47:08,53.56607869,10.06361771,5,57.400,,4.188,295,16,22,,
T,2018-10-31 11:47:09,53.56608954,10.06355091,5,57.500,,4.312,277,15,22,,
T,2018-10-31 11:47:10,53.56609876,10.06348277,5,57.500,,4.188,267,16,22,,
T,2018-10-31 11:47:11,53.56610283,10.06342493,5,57.600,,3.562,257,16,22,,
T,2018-10-31 11:47:12,53.56609977,10.06338034,5,57.700,,2.812,249,17,22,,
T,2018-10-31 11:47:13,53.56608954,10.06334438,5,57.700,,2.500,240,16,22,,
T,2018-10-31 11:47:14,53.56607919,10.06331127,5,57.600,,2.375,238,16,22,,
T,2018-10-31 11:47:15,53.56607093,10.06327774,5,57.600,,2.312,242,17,22,,
T,2018-10-31 11:47:16,53.56606842,10.06324464,5,57.500,,2.125,255,16,22,,
T,2018-10-31 11:47:17,53.56607697,10.06321924,5,57.500,,1.812,281,15,22,,
T,2018-10-31 11:47:18,53.56608753,10.06320566,5,57.400,,1.250,299,16,22,,
T,2018-10-31 11:47:19,53.56609520,10.06320080,5,57.400,,0.812,319,16,22,,
T,2018-10-31 11:47:20,53.56610199,10.06319862,5,57.300,,0.688,338,16,22,,
T,2018-10-31 11:47:21,53.56610199,10.06319862,5,57.300,,0.250,338,16,22,,
T,2018-10-31 11:47:22,53.56610199,10.06319862,5,57.300,,0.062,336,15,21,,
T,2018-10-31 11:47:23,53.56610199,10.06319862,5,57.300,,0.188,336,15,21,,
T,2018-10-31 11:47:24,53.56610199,10.06319862,5,57.300,,0.375,337,15,22,,
T,2018-10-31 11:47:25,53.56610199,10.06319862,5,57.300,,0.438,338,16,22,,
T,2018-10-31 11:47:26,53.56610199,10.06319862,5,57.300,,0.188,338,16,22,,
T,2018-10-31 11:47:27,53.56610199,10.06319862,5,57.300,,0.000,336,15,22,,
T,2018-10-31 11:47:28,53.56610199,10.06319862,5,57.300,,0.000,335,15,22,,
T,2018-10-31 11:47:29,53.56610199,10.06319862,5,57.300,,0.000,335,15,22,,
T,2018-10-31 11:47:30,53.56610199,10.06319862,5,57.300,,0.000,334,15,22,,
T,2018-10-31 11:47:31,53.56610199,10.06319862,5,57.300,,0.188,334,16,22,,
T,2018-10-31 11:47:32,53.56610199,10.06319862,5,57.300,,0.438,334,16,22,,
T,2018-10-31 11:47:33,53.56610199,10.06319862,5,57.300,,0.625,334,16,22,,
T,2018-10-31 11:47:34,53.56610199,10.06319862,5,57.300,,0.812,333,15,22,,
T,2018-10-31 11:47:35,53.56610199,10.06319862,5,57.300,,0.562,333,16,22,,
T,2018-10-31 11:47:36,53.56610199,10.06319862,5,57.300,,0.188,333,16,22,,
T,2018-10-31 11:47:37,53.56610199,10.06319862,5,57.300,,0.000,333,17,22,,
T,2018-10-31 11:47:38,53.56610199,10.06319862,5,57.300,,0.000,333,16,22,,
T,2018-10-31 11:47:39,53.56610199,10.06319862,5,57.300,,0.375,332,14,22,,
T,2018-10-31 11:47:40,53.56610199,10.06319862,5,57.300,,0.438,330,15,22,,
T,2018-10-31 11:47:41,53.56610199,10.06319862,5,57.300,,0.375,328,16,22,,
T,2018-10-31 11:47:42,53.56610199,10.06319862,5,57.300,,0.312,327,15,22,,
T,2018-10-31 11:47:43,53.56610199,10.06319862,5,57.300,,0.188,327,14,22,,
T,2018-10-31 11:47:44,53.56610199,10.06319862,5,57.300,,0.188,327,14,22,,
T,2018-10-31 11:47:45,53.56610199,10.06319862,5,57.300,,0.000,326,15,22,,
T,2018-10-31 11:47:46,53.56610199,10.06319862,5,57.300,,0.062,326,15,22,,
T,2018-10-31 11:47:47,53.56610199,10.06319862,5,57.300,,0.062,326,14,22,,
T,2018-10-31 11:47:48,53.56610199,10.06319862,5,57.300,,0.250,327,15,22,,
T,2018-10-31 11:47:49,53.56610199,10.06319862,5,57.300,,0.438,327,14,22,,
T,2018-10-31 11:47:50,53.56610199,10.06319862,5,57.300,,0.125,327,15,22,,
T,2018-10-31 11:47:51,53.56610199,10.06319862,5,57.300,,0.000,327,14,22,,
T,2018-10-31 11:47:52,53.56610199,10.06319862,5,57.300,,0.000,327,15,22,,
T,2018-10-31 11:47:53,53.56610199,10.06319862,5,57.300,,0.188,327,14,22,,
T,2018-10-31 11:47:54,53.56610199,10.06319862,5,57.300,,0.250,326,14,22,,
T,2018-10-31 11:47:55,53.56610199,10.06319862,5,57.300,,0.000,326,14,22,,
T,2018-10-31 11:47:56,53.56610199,10.06319862,5,57.300,,0.000,326,14,22,,
T,2018-10-31 11:47:57,53.56610199,10.06319862,5,57.300,,0.000,326,15,23,,
T,2018-10-31 11:47:58,53.56610199,10.06319862,5,57.300,,0.375,327,14,22,,
T,2018-10-31 11:47:59,53.56610199,10.06319862,5,57.300,,0.625,338,14,23,,
T,2018-10-31 11:48:00,53.56610199,10.06319862,5,57.300,,0.750,352,15,23,,
T,2018-10-31 11:48:01,53.56612169,10.06327188,5,59.800,,2.125,59,15,23,,
T,2018-10-31 11:48:02,53.56610756,10.06330490,5,59.800,,2.625,103,15,23,,
T,2018-10-31 11:48:03,53.56608791,10.06334664,5,59.800,,3.375,128,14,23,,
T,2018-10-31 11:48:04,53.56606373,10.06339928,5,59.900,,4.125,132,13,22,,
T,2018-10-31 11:48:05,53.56603963,10.06345033,5,60.000,,4.188,137,14,22,,
T,2018-10-31 11:48:06,53.56601469,10.06349986,5,60.200,,4.125,138,15,22,,
T,2018-10-31 11:48:07,53.56599110,10.06354630,5,60.100,,3.750,132,14,22,,
T,2018-10-31 11:48:08,53.56597936,10.06359450,5,60.000,,3.375,112,14,22,,
T,2018-10-31 11:48:09,53.56598385,10.06364437,5,60.200,,3.312,98,12,22,,
T,2018-10-31 11:48:10,53.56600426,10.06367697,5,60.000,,2.938,71,16,22,,
T,2018-10-31 11:48:11,53.56603108,10.06368108,5,60.000,,2.875,21,16,22,,
T,2018-10-31 11:48:12,53.56605463,10.06365803,5,59.900,,2.750,344,17,22,,
T,2018-10-31 11:48:13,53.56606595,10.06362568,5,59.600,,2.250,301,16,22,,
T,2018-10-31 11:48:14,53.56607148,10.06359994,5,59.500,,1.688,274,17,21,,
T,2018-10-31 11:48:15,53.56607165,10.06360120,5,59.500,,0.000,248,17,21,,
T,2018-10-31 11:48:16,53.56607165,10.06360137,5,59.500,,0.000,226,16,22,,
T,2018-10-31 11:48:17,53.56607165,10.06360137,5,59.500,,0.000,231,16,22,,
T,2018-10-31 11:48:18,53.56607165,10.06360137,5,59.500,,0.000,234,15,23,,
T,2018-10-31 11:48:19,53.56607165,10.06360137,5,59.500,,0.000,237,15,23,,
T,2018-10-31 11:48:20,53.56607165,10.06360137,5,59.500,,0.000,240,16,23,,
T,2018-10-31 11:48:21,53.56607165,10.06360137,5,59.500,,0.000,242,16,23,,
T,2018-10-31 11:48:22,53.56607165,10.06360137,5,59.500,,0.000,243,16,23,,
T,2018-10-31 11:48:23,53.56607165,10.06360137,5,59.500,,0.000,244,14,23,,
T,2018-10-31 11:48:24,53.56607165,10.06360137,5,59.500,,0.000,245,14,23,,
T,2018-10-31 11:48:25,53.56607165,10.06360137,5,59.500,,0.000,245,15,23,,
T,2018-10-31 11:48:26,53.56607165,10.06360137,5,59.500,,0.000,246,15,23,,
T,2018-10-31 11:48:27,53.56607165,10.06360137,5,59.500,,0.000,246,14,23,,
T,2018-10-31 11:48:28,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:29,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:30,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:31,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:32,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:33,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:34,53.56607165,10.06360137,5,59.500,,0.000,247,13,23,,
T,2018-10-31 11:48:35,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:36,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:37,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:38,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:39,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:40,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:41,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:42,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:43,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:44,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:45,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:48:46,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:47,53.56607165,10.06360137,5,59.500,,0.000,247,16,23,,
T,2018-10-31 11:48:48,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:49,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:48:50,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:48:51,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:48:52,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:48:53,53.56607165,10.06360137,5,59.500,,0.000,247,15,22,,
T,2018-10-31 11:48:54,53.56607165,10.06360137,5,59.500,,0.000,247,15,22,,
T,2018-10-31 11:48:55,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:48:56,53.56607165,10.06360137,5,59.500,,0.000,247,15,22,,
T,2018-10-31 11:48:57,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:48:58,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:48:59,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:49:00,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:49:01,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:49:02,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:49:03,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:49:04,53.56607165,10.06360137,5,59.500,,0.000,247,16,22,,
T,2018-10-31 11:49:05,53.56607165,10.06360137,5,59.500,,0.000,247,16,23,,
T,2018-10-31 11:49:06,53.56607165,10.06360137,5,59.500,,0.000,247,16,23,,
T,2018-10-31 11:49:07,53.56607165,10.06360137,5,59.500,,0.000,247,16,23,,
T,2018-10-31 11:49:08,53.56607165,10.06360137,5,59.500,,0.000,247,16,23,,
T,2018-10-31 11:49:09,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:10,53.56607165,10.06360137,5,59.500,,0.000,247,16,23,,
T,2018-10-31 11:49:11,53.56607165,10.06360137,5,59.500,,0.000,247,16,23,,
T,2018-10-31 11:49:12,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:13,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:14,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:15,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:49:16,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:17,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:18,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:19,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:49:20,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:21,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:22,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:23,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:24,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:25,53.56607165,10.06360137,5,59.500,,0.000,247,14,23,,
T,2018-10-31 11:49:26,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:27,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:28,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:29,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:30,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:31,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:32,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:33,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:34,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:35,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:36,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:37,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:38,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:39,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:40,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:41,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:42,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:43,53.56607165,10.06360137,5,59.500,,0.000,247,15,23,,
T,2018-10-31 11:49:44,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:45,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:46,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:47,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:48,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:49,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:50,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:51,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:52,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:53,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:54,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:55,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:56,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:57,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:58,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:49:59,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:00,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:01,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:02,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:03,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:04,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:05,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:06,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:07,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:08,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:09,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:10,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:11,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:12,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:13,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:14,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:15,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:16,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:17,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:18,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:19,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:20,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:21,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:22,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:23,53.56607165,10.06360137,5,59.500,,0.000,247,16,24,,
T,2018-10-31 11:50:24,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:25,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:26,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:27,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:28,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:29,53.56607165,10.06360137,5,59.500,,0.000,247,15,24,,
T,2018-10-31 11:50:30,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:31,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:32,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:33,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:34,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:35,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:36,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:37,53.56607165,10.06360137,5,59.500,,0.000,247,14,24,,
T,2018-10-31 11:50:38,53.56607165,10.06360137,5,59.500,,0.562,250,16,24,,
T,2018-10-31 11:50:39,53.56607571,10.06355192,5,59.200,,2.562,262,15,24,,
T,2018-10-31 11:50:40,53.56607529,10.06349852,5,59.000,,3.500,271,14,24,,
T,2018-10-31 11:50:41,53.56608020,10.06343096,5,59.000,,4.250,279,15,24,,
T,2018-10-31 11:50:42,53.56608971,10.06336106,5,58.900,,4.500,284,15,24,,
T,2018-10-31 11:50:43,53.56610262,10.06329115,5,59.100,,4.750,290,16,24,,
T,2018-10-31 11:50:44,53.56612504,10.06321555,5,59.000,,5.438,298,15,24,,
T,2018-10-31 11:50:45,53.56615333,10.06314095,5,59.100,,5.750,305,16,24,,
T,2018-10-31 11:50:46,53.56617919,10.06306417,5,59.300,,5.688,303,15,24,,
T,2018-10-31 11:50:47,53.56619805,10.06298513,5,59.300,,5.562,294,15,24,,
T,2018-10-31 11:50:48,53.56620366,10.06289813,5,59.400,,5.625,275,15,24,,
T,2018-10-31 11:50:49,53.56619448,10.06280936,5,59.500,,5.750,261,15,24,,
T,2018-10-31 11:50:50,53.56617399,10.06272043,5,59.500,,6.062,249,14,24,,
T,2018-10-31 11:50:51,53.56615228,10.06262840,5,59.400,,6.375,247,13,24,,
T,2018-10-31 11:50:52,53.56612990,10.06253653,5,59.400,,6.375,247,16,24,,
T,2018-10-31 11:50:53,53.56610836,10.06244819,5,59.400,,6.188,248,16,24,,
T,2018-10-31 11:50:54,53.56608761,10.06236135,5,59.300,,6.125,249,16,24,,
T,2018-10-31 11:50:55,53.56606595,10.06227368,5,59.200,,6.188,249,16,24,,
T,2018-10-31 11:50:56,53.56604596,10.06218944,5,59.000,,5.938,250,16,24,,
T,2018-10-31 11:50:57,53.56602823,10.06210704,5,58.900,,5.750,251,16,24,,
T,2018-10-31 11:50:58,53.56601059,10.06202708,5,58.900,,5.562,250,16,24,,
T,2018-10-31 11:50:59,53.56599181,10.06195064,5,58.900,,5.375,249,16,24,,
T,2018-10-31 11:51:00,53.56597274,10.06187621,5,58.900,,5.312,247,17,24,,
T,2018-10-31 11:51:01,53.56595275,10.06179943,5,58.900,,5.438,247,16,24,,
T,2018-10-31 11:51:02,53.56593112,10.06172114,5,58.800,,5.625,246,15,24,,
T,2018-10-31 11:51:03,53.56590971,10.06164470,5,58.700,,5.562,245,15,24,,
T,2018-10-31 11:51:04,53.56588813,10.06157035,5,58.500,,5.438,244,16,24,,
T,2018-10-31 11:51:05,53.56586604,10.06149785,5,58.500,,5.375,243,15,24,,
T,2018-10-31 11:51:06,53.56584513,10.06142652,5,58.500,,5.188,243,15,24,,
T,2018-10-31 11:51:07,53.56582275,10.06135628,5,58.600,,5.250,243,15,24,,
T,2018-10-31 11:51:08,53.56580229,10.06128587,5,58.800,,5.250,244,15,24,,
T,2018-10-31 11:51:09,53.56578088,10.06121303,5,58.900,,5.312,244,14,24,,
T,2018-10-31 11:51:10,53.56575863,10.06113734,5,59.000,,5.562,244,16,24,,
T,2018-10-31 11:51:11,53.56573377,10.06105620,5,59.100,,5.812,244,15,24,,
T,2018-10-31 11:51:12,53.56570888,10.06097415,5,59.300,,5.875,244,16,24,,
T,2018-10-31 11:51:13,53.56568440,10.06089510,5,59.400,,5.750,243,16,24,,
T,2018-10-31 11:51:14,53.56566060,10.06082235,5,59.500,,5.438,242,16,24,,
T,2018-10-31 11:51:15,53.56563487,10.06075555,5,59.600,,5.125,238,17,24,,
T,2018-10-31 11:51:16,53.56560444,10.06070274,5,59.700,,4.812,228,17,24,,
T,2018-10-31 11:51:17,53.56557007,10.06066552,5,59.800,,4.500,217,17,23,,
T,2018-10-31 11:51:18,53.56553068,10.06065379,5,59.800,,4.375,197,17,23,,
T,2018-10-31 11:51:19,53.56548919,10.06066469,5,59.700,,4.500,177,18,23,,
T,2018-10-31 11:51:20,53.56544510,10.06068614,5,59.800,,4.938,164,18,23,,
T,2018-10-31 11:51:21,53.56540001,10.06071716,5,60.100,,5.188,155,17,23,,
T,2018-10-31 11:51:22,53.56535780,10.06075429,5,60.300,,5.125,150,16,23,,
T,2018-10-31 11:51:23,53.56531820,10.06078916,5,60.200,,4.812,150,17,24,,
T,2018-10-31 11:51:24,53.56527776,10.06081573,5,60.300,,4.500,156,16,24,,
T,2018-10-31 11:51:25,53.56524138,10.06082587,5,60.300,,3.938,167,17,23,,
T,2018-10-31 11:51:26,53.56520978,10.06082428,5,60.200,,3.438,177,17,23,,
T,2018-10-31 11:51:27,53.56518157,10.06081279,5,60.200,,3.250,191,16,23,,
T,2018-10-31 11:51:28,53.56515722,10.06078312,5,60.200,,3.375,210,17,23,,
T,2018-10-31 11:51:29,53.56513623,10.06073493,5,60.200,,3.875,229,16,23,,
T,2018-10-31 11:51:30,53.56511544,10.06067307,5,60.100,,4.500,242,18,23,,
T,2018-10-31 11:51:31,53.56509050,10.06060132,5,60.200,,5.250,246,17,23,,
T,2018-10-31 11:51:32,53.56506347,10.06052236,5,60.400,,5.812,246,17,23,,
T,2018-10-31 11:51:33,53.56503828,10.06044407,5,60.600,,5.750,247,17,23,,
T,2018-10-31 11:51:34,53.56501565,10.06036604,5,60.700,,5.562,247,17,23,,
T,2018-10-31 11:51:35,53.56499432,10.06029353,5,60.900,,5.312,247,17,23,,
T,2018-10-31 11:51:36,53.56497395,10.06021039,5,61.100,,5.750,246,18,23,,
T,2018-10-31 11:51:37,53.56495430,10.06012229,5,61.300,,6.000,245,18,23,,
T,2018-10-31 11:51:38,53.56493456,10.06002976,5,61.500,,6.250,246,18,23,,
T,2018-10-31 11:51:39,53.56491318,10.05993630,5,61.600,,6.438,246,17,23,,
T,2018-10-31 11:51:40,53.56489395,10.05983655,5,61.900,,6.625,245,18,23,,
T,2018-10-31 11:51:41,53.56487492,10.05974385,5,62.000,,6.250,244,18,23,,
T,2018-10-31 11:51:42,53.56485439,10.05965676,5,62.300,,6.062,243,18,23,,
T,2018-10-31 11:51:43,53.56483771,10.05957495,5,62.400,,5.562,243,17,23,,
T,2018-10-31 11:51:44,53.56482216,10.05949046,5,62.600,,5.500,244,17,23,,
T,2018-10-31 11:51:45,53.56480527,10.05939960,5,62.800,,5.938,246,18,23,,
T,2018-10-31 11:51:46,53.56478083,10.05931319,5,63.100,,6.000,244,18,23,,
T,2018-10-31 11:51:47,53.56475343,10.05923054,5,63.200,,5.938,241,17,23,,
T,2018-10-31 11:51:48,53.56472455,10.05915066,5,63.400,,5.812,237,18,23,,
T,2018-10-31 11:51:49,53.56469505,10.05907489,5,63.600,,5.688,233,18,23,,
T,2018-10-31 11:51:50,53.56467036,10.05899367,5,63.800,,5.750,237,17,22,,
T,2018-10-31 11:51:51,53.56465142,10.05891337,5,63.800,,5.438,239,18,22,,
T,2018-10-31 11:51:52,53.56463310,10.05883601,5,64.000,,5.188,240,18,22,,
T,2018-10-31 11:51:53,53.56461617,10.05876602,5,64.000,,4.750,239,17,22,,
T,2018-10-31 11:51:54,53.56459459,10.05869879,5,64.100,,4.750,237,17,22,,
T,2018-10-31 11:51:55,53.56457250,10.05862822,5,64.300,,4.938,235,17,22,,
T,2018-10-31 11:51:56,53.56455247,10.05855680,5,64.300,,4.938,236,17,22,,
T,2018-10-31 11:51:57,53.56453445,10.05847433,5,64.200,,5.125,239,17,22,,
T,2018-10-31 11:51:58,53.56451157,10.05837969,5,63.800,,5.688,242,16,22,,
T,2018-10-31 11:51:59,53.56449137,10.05829244,5,63.500,,5.438,242,17,22,,
T,2018-10-31 11:52:00,53.56447079,10.05821558,5,63.200,,5.000,240,17,20,,
T,2018-10-31 11:52:01,53.56445868,10.05814031,5,63.200,,4.625,244,16,20,,
T,2018-10-31 11:52:02,53.56444832,10.05807895,5,63.500,,3.812,245,17,21,,
T,2018-10-31 11:52:03,53.56443814,10.05803713,5,63.900,,2.750,243,15,21,,
T,2018-10-31 11:52:04,53.56442871,10.05799807,5,64.500,,2.312,239,16,20,,
T,2018-10-31 11:52:05,53.56441949,10.05796471,5,64.700,,2.188,234,17,21,,
T,2018-10-31 11:52:06,53.56440574,10.05793327,5,64.500,,2.438,223,17,20,,
T,2018-10-31 11:52:07,53.56437854,10.05790838,5,64.400,,3.250,202,16,20,,
T,2018-10-31 11:52:08,53.56433978,10.05790142,5,64.200,,4.062,181,15,20,,
T,2018-10-31 11:52:09,53.56429779,10.05791710,5,64.200,,4.625,161,16,20,,
T,2018-10-31 11:52:10,53.56425520,10.05795180,5,64.300,,5.125,147,17,20,,
T,2018-10-31 11:52:11,53.56420919,10.05799161,5,64.500,,5.562,140,17,21,,
T,2018-10-31 11:52:12,53.56416041,10.05803226,5,64.800,,5.812,140,17,21,,
T,2018-10-31 11:52:13,53.56411426,10.05807518,5,65.000,,5.750,139,17,21,,
T,2018-10-31 11:52:14,53.56406959,10.05811315,5,65.200,,5.500,141,17,21,,
T,2018-10-31 11:52:15,53.56402474,10.05815221,5,65.500,,5.438,143,17,21,,
T,2018-10-31 11:52:16,53.56397722,10.05819747,5,65.500,,5.688,146,17,21,,
T,2018-10-31 11:52:17,53.56393196,10.05824248,5,65.400,,5.625,146,17,21,,
T,2018-10-31 11:52:18,53.56388619,10.05828883,5,65.200,,5.688,145,17,21,,
T,2018-10-31 11:52:19,53.56384533,10.05833779,5,65.000,,5.500,144,17,21,,
T,2018-10-31 11:52:20,53.56380367,10.05838204,5,65.200,,5.438,146,17,21,,
T,2018-10-31 11:52:21,53.56376189,10.05842404,5,65.400,,5.312,146,17,21,,
T,2018-10-31 11:52:22,53.56372069,10.05846653,5,65.700,,5.250,146,17,22,,
T,2018-10-31 11:52:23,53.56368067,10.05850567,5,66.000,,4.938,147,16,22,,
T,2018-10-31 11:52:24,53.56364597,10.05853652,5,66.100,,4.250,152,17,22,,
T,2018-10-31 11:52:25,53.56361592,10.05855404,5,66.200,,3.562,158,16,22,,
T,2018-10-31 11:52:26,53.56358939,10.05856032,5,66.100,,3.000,171,16,22,,
T,2018-10-31 11:52:27,53.56356592,10.05855798,5,66.100,,2.625,188,15,22,,
T,2018-10-31 11:52:28,53.56354886,10.05854113,5,66.100,,2.250,203,15,22,,
T,2018-10-31 11:52:29,53.56353516,10.05852068,5,66.200,,2.125,217,17,22,,
T,2018-10-31 11:52:30,53.56352611,10.05848614,5,66.200,,2.500,236,17,22,,
T,2018-10-31 11:52:31,53.56351747,10.05845069,5,66.500,,2.500,246,17,22,,
T,2018-10-31 11:52:32,53.56350720,10.05841264,5,66.800,,2.812,251,17,22,,
T,2018-10-31 11:52:33,53.56349136,10.05836545,5,67.000,,3.438,253,17,22,,
T,2018-10-31 11:52:34,53.56347334,10.05830451,5,67.100,,4.188,251,17,22,,
T,2018-10-31 11:52:35,53.56345281,10.05824190,5,67.300,,4.562,247,17,22,,
T,2018-10-31 11:52:36,53.56342946,10.05817459,5,67.500,,4.938,242,16,22,,
T,2018-10-31 11:52:37,53.56340557,10.05810066,5,67.700,,5.125,240,17,22,,
T,2018-10-31 11:52:38,53.56337678,10.05802497,5,67.700,,5.312,234,16,21,,
T,2018-10-31 11:52:39,53.56335486,10.05795574,5,67.700,,4.688,234,17,21,,
T,2018-10-31 11:52:40,53.56334158,10.05789371,5,67.700,,4.062,237,18,21,,
T,2018-10-31 11:52:41,53.56332452,10.05783428,5,67.900,,3.938,238,17,19,,
T,2018-10-31 11:52:42,53.56331086,10.05778550,5,68.000,,3.250,241,17,19,,
T,2018-10-31 11:52:43,53.56329518,10.05774141,5,68.200,,2.938,237,17,19,,
T,2018-10-31 11:52:44,53.56327544,10.05771015,5,68.300,,2.500,221,16,19,,
T,2018-10-31 11:52:45,53.56326031,10.05770688,5,68.300,,1.625,199,16,20,,
T,2018-10-31 11:52:46,53.56323098,10.05773035,5,68.300,,3.250,165,16,21,,
T,2018-10-31 11:52:47,53.56319238,10.05776622,5,68.400,,4.375,148,17,21,,
T,2018-10-31 11:52:48,53.56315382,10.05780755,5,68.500,,4.812,140,16,21,,
T,2018-10-31 11:52:49,53.56311045,10.05785046,5,68.500,,5.250,139,17,19,,
T,2018-10-31 11:52:50,53.56306166,10.05789623,5,68.400,,5.688,141,18,19,,
T,2018-10-31 11:52:51,53.56301477,10.05794367,5,68.100,,5.688,144,18,19,,
T,2018-10-31 11:52:52,53.56296971,10.05799044,5,68.400,,5.688,144,17,19,,
T,2018-10-31 11:52:53,53.56292525,10.05803889,5,68.500,,5.750,144,17,19,,
T,2018-10-31 11:52:54,53.56287898,10.05808566,5,68.700,,5.812,145,18,19,,
T,2018-10-31 11:52:55,53.56283330,10.05813444,5,68.700,,5.938,147,18,19,,
T,2018-10-31 11:52:56,53.56278544,10.05818197,5,68.700,,6.062,148,18,19,,
T,2018-10-31 11:52:57,53.56273837,10.05822966,5,68.700,,6.000,148,17,19,,
T,2018-10-31 11:52:58,53.56269470,10.05827953,5,68.800,,5.750,147,17,19,,
T,2018-10-31 11:52:59,53.56265292,10.05832437,5,69.000,,5.375,148,17,19,,
T,2018-10-31 11:53:00,53.56261294,10.05836134,5,69.300,,4.875,149,18,19,,
T,2018-10-31 11:53:01,53.56257769,10.05839017,5,69.700,,4.188,149,17,19,,
T,2018-10-31 11:53:02,53.56254752,10.05841674,5,70.100,,3.688,150,18,19,,
T,2018-10-31 11:53:03,53.56252153,10.05843183,5,70.300,,2.938,151,18,20,,
T,2018-10-31 11:53:04,53.56250188,10.05844373,5,70.300,,2.375,154,18,20,,
T,2018-10-31 11:53:05,53.56248180,10.05845622,5,70.300,,2.375,155,17,20,,
T,2018-10-31 11:53:06,53.56245704,10.05847231,5,70.200,,3.062,154,18,20,,
T,2018-10-31 11:53:07,53.56242749,10.05849780,5,70.100,,3.688,153,17,20,,
T,2018-10-31 11:53:08,53.56239819,10.05852034,5,70.100,,3.500,153,18,20,,
T,2018-10-31 11:53:09,53.56236479,10.05853903,5,70.400,,3.812,152,18,20,,
T,2018-10-31 11:53:10,53.56232997,10.05855815,5,71.000,,3.875,152,18,20,,
T,2018-10-31 11:53:11,53.56229920,10.05858614,5,71.100,,3.688,151,18,21,,
T,2018-10-31 11:53:12,53.56226920,10.05861858,5,71.400,,3.875,148,17,21,,
T,2018-10-31 11:53:13,53.56223395,10.05865596,5,71.500,,4.500,145,18,21,,
T,2018-10-31 11:53:14,53.56219988,10.05869594,5,71.600,,4.375,144,18,21,,
T,2018-10-31 11:53:15,53.56216648,10.05873090,5,71.700,,4.312,144,18,22,,
T,2018-10-31 11:53:16,53.56213199,10.05876577,5,71.800,,4.188,146,18,22,,
T,2018-10-31 11:53:17,53.56209858,10.05879938,5,72.000,,4.000,145,18,22,,
T,2018-10-31 11:53:18,53.56206443,10.05884187,5,72.100,,4.312,145,17,22,,
T,2018-10-31 11:53:19,53.56202662,10.05888445,5,72.200,,4.562,145,17,22,,
T,2018-10-31 11:53:20,53.56198434,10.05892921,5,72.300,,4.938,146,18,22,,
T,2018-10-31 11:53:21,53.56194264,10.05897665,5,72.200,,5.062,145,18,22,,
T,2018-10-31 11:53:22,53.56189662,10.05901890,5,72.000,,5.062,146,18,22,,
T,2018-10-31 11:53:23,53.56185551,10.05905678,5,72.000,,4.750,146,17,22,,
T,2018-10-31 11:53:24,53.56181683,10.05909341,5,72.100,,4.562,146,17,22,,
T,2018-10-31 11:53:25,53.56177911,10.05913256,5,72.200,,4.438,147,17,22,,
T,2018-10-31 11:53:26,53.56174654,10.05917128,5,72.300,,3.875,147,17,22,,
T,2018-10-31 11:53:27,53.56171930,10.05920414,5,72.400,,3.125,148,18,22,,
T,2018-10-31 11:53:28,53.56169198,10.05924169,5,72.800,,1.562,147,18,21,,
T,2018-10-31 11:53:29,53.56166922,10.05926834,5,73.100,,0.938,145,18,21,,
T,2018-10-31 11:53:30,53.56166310,10.05928293,5,73.200,,1.000,137,18,21,,
T,2018-10-31 11:53:31,53.56166310,10.05928293,5,73.200,,0.812,133,18,21,,
T,2018-10-31 11:53:32,53.56166511,10.05935292,5,73.100,,1.812,120,18,21,,
T,2018-10-31 11:53:33,53.56166855,10.05938804,5,72.800,,0.938,107,18,21,,
T,2018-10-31 11:53:34,53.56166909,10.05938494,5,72.800,,0.000,102,17,21,,
T,2018-10-31 11:53:35,53.56166909,10.05938502,5,72.800,,0.000,98,17,21,,
T,2018-10-31 11:53:36,53.56166909,10.05938502,5,72.800,,0.188,99,17,22,,
T,2018-10-31 11:53:37,53.56166909,10.05938502,5,72.800,,0.250,100,17,22,,
T,2018-10-31 11:53:38,53.56166909,10.05938502,5,72.800,,0.188,102,17,22,,
T,2018-10-31 11:53:39,53.56166909,10.05938502,5,72.800,,0.188,103,18,22,,
T,2018-10-31 11:53:40,53.56166909,10.05938502,5,72.800,,0.250,104,17,22,,
T,2018-10-31 11:53:41,53.56166909,10.05938502,5,72.800,,0.250,104,18,22,,
T,2018-10-31 11:53:42,53.56166909,10.05938502,5,72.800,,0.125,105,18,22,,
T,2018-10-31 11:53:43,53.56166909,10.05938502,5,72.800,,0.062,106,18,22,,
T,2018-10-31 11:53:44,53.56166909,10.05938502,5,72.800,,0.000,106,18,22,,
T,2018-10-31 11:53:45,53.56166909,10.05938502,5,72.800,,0.312,106,18,22,,
T,2018-10-31 11:53:46,53.56161344,10.05936398,5,71.300,,2.688,187,18,22,,
T,2018-10-31 11:53:47,53.56159303,10.05932886,5,71.200,,3.125,210,18,22,,
T,2018-10-31 11:53:48,53.56156906,10.05928645,5,70.900,,3.562,224,18,22,,
T,2018-10-31 11:53:49,53.56154810,10.05924353,5,70.700,,3.438,233,18,22,,
T,2018-10-31 11:53:50,53.56152702,10.05919433,5,70.500,,3.812,241,17,22,,
T,2018-10-31 11:53:51,53.56150175,10.05913038,5,70.200,,4.688,240,17,22,,
T,2018-10-31 11:53:52,53.56147480,10.05906567,5,70.000,,4.875,238,18,22,,
T,2018-10-31 11:53:53,53.56144651,10.05900566,5,70.000,,4.688,237,18,22,,
T,2018-10-31 11:53:54,53.56141625,10.05894438,5,69.800,,4.875,233,17,22,,
T,2018-10-31 11:53:55,53.56139082,10.05887548,5,69.800,,5.000,234,18,22,,
T,2018-10-31 11:53:56,53.56136529,10.05880005,5,69.700,,5.250,234,18,22,,
T,2018-10-31 11:53:57,53.56133604,10.05871975,5,69.700,,5.562,233,18,22,,
T,2018-10-31 11:53:58,53.56130272,10.05863702,5,69.600,,5.875,234,18,22,,
T,2018-10-31 11:53:59,53.56126940,10.05855295,5,69.500,,5.875,234,18,22,,
T,2018-10-31 11:54:00,53.56124015,10.05848153,5,69.300,,5.062,234,18,22,,
T,2018-10-31 11:54:01,53.56121790,10.05841884,5,69.200,,4.250,233,18,22,,
T,2018-10-31 11:54:02,53.56120063,10.05836276,5,69.200,,3.625,234,18,22,,
T,2018-10-31 11:54:03,53.56118701,10.05830811,5,69.300,,3.312,238,17,22,,
T,2018-10-31 11:54:04,53.56118600,10.05825455,5,69.200,,2.875,253,18,22,,
T,2018-10-31 11:54:05,53.56120918,10.05819077,5,69.100,,3.812,293,17,22,,
T,2018-10-31 11:54:06,53.56123835,10.05813000,5,69.000,,4.562,314,17,22,,
T,2018-10-31 11:54:07,53.56127980,10.05806680,5,68.900,,5.688,323,17,22,,
T,2018-10-31 11:54:08,53.56133373,10.05798784,5,68.500,,6.875,322,18,22,,
T,2018-10-31 11:54:09,53.56138918,10.05791115,5,68.100,,7.188,323,18,22,,
T,2018-10-31 11:54:10,53.56143998,10.05784384,5,67.800,,6.812,325,18,22,,
T,2018-10-31 11:54:11,53.56148214,10.05777452,5,67.800,,6.375,324,18,22,,
T,2018-10-31 11:54:12,53.56152828,10.05771250,5,67.600,,6.438,324,18,22,,
T,2018-10-31 11:54:13,53.56158016,10.05765525,5,67.100,,6.562,327,16,22,,
T,2018-10-31 11:54:14,53.56162463,10.05759775,5,66.500,,6.250,326,18,22,,
T,2018-10-31 11:54:15,53.56166717,10.05754234,5,66.300,,6.000,327,18,22,,
T,2018-10-31 11:54:16,53.56171318,10.05748870,5,66.100,,6.125,327,18,21,,
T,2018-10-31 11:54:17,53.56175899,10.05742759,5,65.600,,6.250,325,17,21,,
T,2018-10-31 11:54:18,53.56180333,10.05736331,5,65.200,,6.312,323,17,20,,
T,2018-10-31 11:54:19,53.56185002,10.05730790,5,64.800,,6.188,323,18,19,,
T,2018-10-31 11:54:20,53.56189671,10.05725778,5,64.400,,6.000,324,18,19,,
T,2018-10-31 11:54:21,53.56194088,10.05721008,5,64.100,,5.750,324,18,19,,
T,2018-10-31 11:54:22,53.56197742,10.05715451,5,64.100,,5.375,323,15,18,,
T,2018-10-31 11:54:23,53.56201338,10.05711361,5,64.100,,4.625,324,17,18,,
T,2018-10-31 11:54:24,53.56204188,10.05708662,5,64.200,,3.500,325,17,18,,
T,2018-10-31 11:54:25,53.56206493,10.05708033,5,64.200,,2.438,328,18,18,,
T,2018-10-31 11:54:26,53.56208073,10.05708888,5,64.200,,1.812,339,18,18,,
T,2018-10-31 11:54:27,53.56209833,10.05711352,5,64.400,,2.500,16,18,19,,
T,2018-10-31 11:54:28,53.56212893,10.05715703,5,64.300,,3.812,39,16,19,,
T,2018-10-31 11:54:29,53.56215889,10.05720983,5,64.200,,4.438,51,18,19,,
T,2018-10-31 11:54:30,53.56219166,10.05727144,5,64.000,,5.062,56,17,19,,
T,2018-10-31 11:54:31,53.56222347,10.05733849,5,63.900,,5.438,58,18,19,,
T,2018-10-31 11:54:32,53.56225419,10.05741226,5,63.700,,5.812,60,17,19,,
T,2018-10-31 11:54:33,53.56228424,10.05749314,5,63.500,,6.062,61,18,19,,
T,2018-10-31 11:54:34,53.56231010,10.05758165,5,63.500,,6.250,64,18,19,,
T,2018-10-31 11:54:35,53.56233688,10.05766665,5,63.500,,6.250,64,17,19,,
T,2018-10-31 11:54:36,53.56236341,10.05775273,5,63.600,,6.250,62,17,18,,
T,2018-10-31 11:54:37,53.56238964,10.05783822,5,63.700,,6.250,61,18,19,,
T,2018-10-31 11:54:38,53.56241827,10.05791861,5,63.700,,6.125,62,18,18,,
T,2018-10-31 11:54:39,53.56243960,10.05800595,5,63.900,,6.000,62,18,18,,
T,2018-10-31 11:54:40,53.56245909,10.05808859,5,64.200,,5.750,61,17,18,,
T,2018-10-31 11:54:41,53.56247946,10.05816420,5,64.500,,5.375,62,18,18,,
T,2018-10-31 11:54:42,53.56249882,10.05823477,5,64.700,,5.062,61,17,18,,
T,2018-10-31 11:54:43,53.56251847,10.05830208,5,64.700,,4.875,62,17,19,,
T,2018-10-31 11:54:44,53.56253645,10.05836913,5,64.800,,4.812,63,18,19,,
T,2018-10-31 11:54:45,53.56255464,10.05843895,5,65.000,,4.938,63,18,19,,
T,2018-10-31 11:54:46,53.56257375,10.05851448,5,65.000,,5.250,62,18,19,,
T,2018-10-31 11:54:47,53.56259932,10.05858690,5,65.100,,5.438,61,18,19,,
T,2018-10-31 11:54:48,53.56262740,10.05865940,5,65.300,,5.625,60,18,19,,
T,2018-10-31 11:54:49,53.56265338,10.05873475,5,65.400,,5.625,59,18,19,,
T,2018-10-31 11:54:50,53.56267920,10.05880885,5,65.500,,5.625,58,17,19,,
T,2018-10-31 11:54:51,53.56270527,10.05888169,5,65.700,,5.562,58,16,19,,
T,2018-10-31 11:54:52,53.56273301,10.05895209,5,65.600,,5.500,59,17,20,,
T,2018-10-31 11:54:53,53.56275782,10.05902141,5,65.600,,5.250,59,16,20,,
T,2018-10-31 11:54:54,53.56278024,10.05908931,5,65.700,,5.062,59,18,21,,
T,2018-10-31 11:54:55,53.56280040,10.05915645,5,65.900,,4.938,60,18,21,,
T,2018-10-31 11:54:56,53.56282240,10.05922090,5,66.000,,4.812,59,18,21,,
T,2018-10-31 11:54:57,53.56283959,10.05928435,5,66.200,,4.500,60,17,21,,
T,2018-10-31 11:54:58,53.56285425,10.05934018,5,66.500,,4.000,60,18,21,,
T,2018-10-31 11:54:59,53.56286695,10.05938460,5,66.800,,3.250,59,18,22,,
T,2018-10-31 11:55:00,53.56287613,10.05941494,5,67.000,,2.188,59,18,22,,
T,2018-10-31 11:55:01,53.56288162,10.05942911,5,67.200,,0.375,58,17,22,,
T,2018-10-31 11:55:02,53.56288116,10.05942768,5,67.200,,0.000,58,16,22,,
T,2018-10-31 11:55:03,53.56288120,10.05942760,5,67.200,,0.000,58,17,22,,
T,2018-10-31 11:55:04,53.56288120,10.05942760,5,67.200,,0.000,58,18,22,,
T,2018-10-31 11:55:05,53.56288120,10.05942760,5,67.200,,0.250,58,18,22,,
T,2018-10-31 11:55:06,53.56288120,10.05942760,5,67.200,,0.312,58,18,22,,
T,2018-10-31 11:55:07,53.56288120,10.05942760,5,67.200,,0.312,58,18,22,,
T,2018-10-31 11:55:08,53.56288120,10.05942760,5,67.200,,0.312,58,18,21,,
T,2018-10-31 11:55:09,53.56288120,10.05942760,5,67.200,,0.562,48,18,21,,
T,2018-10-31 11:55:10,53.56294046,10.05947110,5,67.300,,1.875,45,18,21,,
T,2018-10-31 11:55:11,53.56295588,10.05949424,5,67.300,,2.188,43,17,21,,
T,2018-10-31 11:55:12,53.56297479,10.05951519,5,67.200,,2.500,29,18,21,,
T,2018-10-31 11:55:13,53.56300110,10.05952148,5,67.000,,2.938,10,17,21,,
T,2018-10-31 11:55:14,53.56303174,10.05950178,5,66.800,,3.625,345,16,22,,
T,2018-10-31 11:55:15,53.56306045,10.05946658,5,66.600,,3.875,327,18,22,,
T,2018-10-31 11:55:16,53.56308983,10.05942467,5,66.100,,4.500,321,18,22,,
T,2018-10-31 11:55:17,53.56312587,10.05937220,5,65.800,,5.188,317,16,22,,
T,2018-10-31 11:55:18,53.56317025,10.05931662,5,65.500,,5.938,318,18,22,,
T,2018-10-31 11:55:19,53.56321648,10.05925938,5,65.300,,6.312,320,18,22,,
T,2018-10-31 11:55:20,53.56326786,10.05919986,5,64.900,,6.750,322,17,22,,
T,2018-10-31 11:55:21,53.56332192,10.05913784,5,64.600,,7.062,323,18,22,,
T,2018-10-31 11:55:22,53.56337766,10.05907489,5,64.300,,7.312,324,18,22,,
T,2018-10-31 11:55:23,53.56343541,10.05901555,5,63.900,,7.375,326,17,22,,
T,2018-10-31 11:55:24,53.56348818,10.05895260,5,63.600,,7.125,325,17,22,,
T,2018-10-31 11:55:25,53.56354123,10.05888982,5,63.400,,7.125,325,18,22,,
T,2018-10-31 11:55:26,53.56359471,10.05882662,5,63.200,,7.125,325,18,22,,
T,2018-10-31 11:55:27,53.56364500,10.05876099,5,63.000,,6.938,325,18,22,,
T,2018-10-31 11:55:28,53.56369475,10.05870114,5,62.900,,6.812,326,17,22,,
T,2018-10-31 11:55:29,53.56374248,10.05863819,5,62.900,,6.688,325,18,22,,
T,2018-10-31 11:55:30,53.56378972,10.05857265,5,63.000,,6.688,325,18,22,,
T,2018-10-31 11:55:31,53.56383829,10.05850802,5,63.100,,6.750,325,18,22,,
T,2018-10-31 11:55:32,53.56389172,10.05845186,5,63.000,,6.812,325,18,22,,
T,2018-10-31 11:55:33,53.56394202,10.05839520,5,63.000,,6.625,324,18,22,,
T,2018-10-31 11:55:34,53.56399105,10.05834013,5,63.000,,6.438,324,18,22,,
T,2018-10-31 11:55:35,53.56403740,10.05828582,5,63.100,,6.188,325,18,22,,
T,2018-10-31 11:55:36,53.56407977,10.05823234,5,63.300,,5.875,325,18,22,,
T,2018-10-31 11:55:37,53.56412202,10.05818289,5,63.400,,5.625,326,18,22,,
T,2018-10-31 11:55:38,53.56417105,10.05814509,5,63.200,,5.688,327,18,22,,
T,2018-10-31 11:55:39,53.56421560,10.05810368,5,63.200,,5.500,328,18,22,,
T,2018-10-31 11:55:40,53.56426078,10.05806252,5,63.000,,5.562,327,18,22,,
T,2018-10-31 11:55:41,53.56430600,10.05801718,5,62.900,,5.688,327,18,22,,
T,2018-10-31 11:55:42,53.56434942,10.05796328,5,62.700,,5.812,321,17,22,,
T,2018-10-31 11:55:43,53.56437813,10.05789053,5,62.700,,5.625,315,16,21,,
T,2018-10-31 11:55:44,53.56440164,10.05781593,5,62.800,,5.375,304,17,21,,
T,2018-10-31 11:55:45,53.56441953,10.05775181,5,63.000,,4.500,298,16,22,,
T,2018-10-31 11:55:46,53.56443512,10.05771023,5,63.000,,3.250,296,17,22,,
T,2018-10-31 11:55:47,53.56444552,10.05769062,5,63.000,,1.750,294,16,22,,
T,2018-10-31 11:55:48,53.56444464,10.05769213,5,63.000,,0.000,291,15,22,,
T,2018-10-31 11:55:49,53.56444464,10.05769229,5,63.000,,0.000,288,16,22,,
T,2018-10-31 11:55:50,53.56444464,10.05769229,5,63.000,,0.000,289,17,22,,
T,2018-10-31 11:55:51,53.56444464,10.05769229,5,63.000,,0.000,289,16,22,,
T,2018-10-31 11:55:52,53.56444464,10.05769229,5,63.000,,0.000,289,16,22,,
T,2018-10-31 11:55:53,53.56444464,10.05769229,5,63.000,,0.000,290,16,22,,
T,2018-10-31 11:55:54,53.56444464,10.05769229,5,63.000,,0.000,290,16,22,,
T,2018-10-31 11:55:55,53.56444464,10.05769229,5,63.000,,0.000,290,16,22,,
T,2018-10-31 11:55:56,53.56444464,10.05769229,5,63.000,,0.000,290,15,22,,
T,2018-10-31 11:55:57,53.56444464,10.05769229,5,63.000,,0.000,290,14,22,,
T,2018-10-31 11:55:58,53.56444464,10.05769229,5,63.000,,0.000,290,15,22,,
T,2018-10-31 11:55:59,53.56444464,10.05769229,5,63.000,,0.000,290,15,22,,
T,2018-10-31 11:56:00,53.56444464,10.05769229,5,63.000,,0.000,290,16,22,,
T,2018-10-31 11:56:01,53.56444464,10.05769229,5,63.000,,0.000,291,16,22,,
T,2018-10-31 11:56:02,53.56444464,10.05769229,5,63.000,,0.000,291,16,22,,
T,2018-10-31 11:56:03,53.56444464,10.05769229,5,63.000,,0.000,291,15,22,,
T,2018-10-31 11:56:04,53.56444464,10.05769229,5,63.000,,0.000,291,15,22,,
T,2018-10-31 11:56:05,53.56444464,10.05769229,5,63.000,,0.000,291,16,22,,
T,2018-10-31 11:56:06,53.56444464,10.05769229,5,63.000,,0.000,291,17,20,,
T,2018-10-31 11:56:07,53.56444464,10.05769229,5,63.000,,0.000,291,17,20,,
T,2018-10-31 11:56:08,53.56444464,10.05769229,5,63.000,,0.000,291,16,21,,
T,2018-10-31 11:56:09,53.56444464,10.05769229,5,63.000,,0.000,291,16,21,,
T,2018-10-31 11:56:10,53.56444464,10.05769229,5,63.000,,0.000,291,16,21,,
T,2018-10-31 11:56:11,53.56444464,10.05769229,5,63.000,,0.000,291,17,21,,
T,2018-10-31 11:56:12,53.56444464,10.05769229,5,63.000,,0.000,291,17,21,,
T,2018-10-31 11:56:13,53.56444464,10.05769229,5,63.000,,0.000,291,16,21,,
T,2018-10-31 11:56:14,53.56444464,10.05769229,5,63.000,,0.000,291,15,21,,
T,2018-10-31 11:56:15,53.56444464,10.05769229,5,63.000,,0.000,291,17,21,,
T,2018-10-31 11:56:16,53.56444464,10.05769229,5,63.000,,0.000,291,17,21,,
T,2018-10-31 11:56:17,53.56444464,10.05769229,5,63.000,,0.000,291,17,21,,
T,2018-10-31 11:56:18,53.56444464,10.05769229,5,63.000,,0.000,291,16,21,,
T,2018-10-31 11:56:19,53.56444598,10.05767897,5,62.800,,1.250,293,15,21,,
T,2018-10-31 11:56:20,53.56445746,10.05764452,5,62.600,,2.500,298,17,21,,
T,2018-10-31 11:56:21,53.56447196,10.05760261,5,62.500,,3.188,299,17,21,,
T,2018-10-31 11:56:22,53.56448608,10.05755466,5,62.400,,3.500,297,17,21,,
T,2018-10-31 11:56:23,53.56449623,10.05750119,5,62.500,,3.562,287,16,21,,
T,2018-10-31 11:56:24,53.56449744,10.05744612,5,62.200,,3.500,274,17,21,,
T,2018-10-31 11:56:25,53.56448688,10.05739667,5,62.000,,3.188,254,17,21,,
T,2018-10-31 11:56:26,53.56446823,10.05735568,5,61.900,,3.125,239,17,21,,
T,2018-10-31 11:56:27,53.56444229,10.05731628,5,61.900,,3.688,223,18,21,,
T,2018-10-31 11:56:28,53.56440486,10.05727722,5,61.900,,4.625,211,17,21,,
T,2018-10-31 11:56:29,53.56436195,10.05723724,5,61.900,,5.125,206,15,21,,
T,2018-10-31 11:56:30,53.56432029,10.05719818,5,62.000,,5.062,201,18,21,,
T,2018-10-31 11:56:31,53.56427951,10.05716189,5,62.000,,4.938,201,17,21,,
T,2018-10-31 11:56:32,53.56424167,10.05712358,5,62.200,,4.688,207,18,22,,
T,2018-10-31 11:56:33,53.56420898,10.05708234,5,62.200,,4.375,211,17,21,,
T,2018-10-31 11:56:34,53.56418463,10.05702962,5,62.300,,4.250,228,17,21,,
T,2018-10-31 11:56:35,53.56416129,10.05697556,5,62.400,,4.250,237,17,21,,
T,2018-10-31 11:56:36,53.56413991,10.05692049,5,62.400,,4.188,242,17,21,,
T,2018-10-31 11:56:37,53.56412298,10.05687741,5,62.500,,3.188,243,17,21,,
T,2018-10-31 11:56:38,53.56411581,10.05685285,5,62.700,,0.688,248,17,21,,
T,2018-10-31 11:56:39,53.56411636,10.05685494,5,62.700,,0.000,251,17,21,,
T,2018-10-31 11:56:40,53.56411640,10.05685486,5,62.700,,0.000,254,17,21,,
T,2018-10-31 11:56:41,53.56411271,10.05682795,5,62.600,,1.938,256,17,21,,
T,2018-10-31 11:56:42,53.56410312,10.05677816,5,62.600,,3.062,253,17,20,,
T,2018-10-31 11:56:43,53.56408954,10.05672762,5,62.600,,3.438,250,17,20,,
T,2018-10-31 11:56:44,53.56407076,10.05668010,5,62.600,,3.625,240,17,20,,
T,2018-10-31 11:56:45,53.56404947,10.05662846,5,62.500,,4.000,234,17,20,,
T,2018-10-31 11:56:46,53.56402789,10.05656518,5,62.600,,4.625,235,17,20,,
T,2018-10-31 11:56:47,53.56400668,10.05649955,5,62.700,,4.750,236,17,20,,
T,2018-10-31 11:56:48,53.56399000,10.05643082,5,62.900,,4.750,237,17,20,,
T,2018-10-31 11:56:49,53.56397290,10.05636611,5,62.900,,4.625,238,16,20,,
T,2018-10-31 11:56:50,53.56395480,10.05629553,5,63.100,,4.875,239,17,20,,
T,2018-10-31 11:56:51,53.56393711,10.05622865,5,63.200,,4.688,240,17,20,,
T,2018-10-31 11:56:52,53.56391905,10.05615832,5,63.300,,4.750,241,18,20,,
T,2018-10-31 11:56:53,53.56389818,10.05608448,5,63.400,,5.000,239,18,20,,
T,2018-10-31 11:56:54,53.56388221,10.05601399,5,63.500,,4.812,241,17,19,,
T,2018-10-31 11:56:55,53.56386926,10.05593285,5,63.900,,4.938,243,18,20,,
T,2018-10-31 11:56:56,53.56385216,10.05585817,5,63.800,,5.000,242,18,20,,
T,2018-10-31 11:56:57,53.56383808,10.05577477,5,63.800,,5.125,243,18,20,,
T,2018-10-31 11:56:58,53.56381972,10.05570143,5,63.800,,4.750,240,18,20,,
T,2018-10-31 11:56:59,53.56380057,10.05564434,5,63.700,,4.062,235,18,20,,
T,2018-10-31 11:57:00,53.56377882,10.05558819,5,63.800,,3.812,233,18,20,,
T,2018-10-31 11:57:01,53.56375569,10.05552432,5,64.000,,4.188,231,17,20,,
T,2018-10-31 11:57:02,53.56372979,10.05545709,5,64.200,,4.625,230,18,20,,
T,2018-10-31 11:57:03,53.56370380,10.05537738,5,64.400,,5.125,231,18,20,,
T,2018-10-31 11:57:04,53.56367790,10.05529088,5,64.500,,5.562,231,18,20,,
T,2018-10-31 11:57:05,53.56366311,10.05520580,5,64.500,,5.250,238,18,20,,
T,2018-10-31 11:57:06,53.56365804,10.05512584,5,64.500,,4.812,246,18,20,,
T,2018-10-31 11:57:07,53.56365653,10.05504110,5,64.300,,4.938,255,18,20,,
T,2018-10-31 11:57:08,53.56364903,10.05494328,5,64.200,,5.500,258,18,20,,
T,2018-10-31 11:57:09,53.56363377,10.05484655,5,64.100,,5.625,253,18,20,,
T,2018-10-31 11:57:10,53.56361743,10.05476265,5,64.100,,5.062,251,18,20,,
T,2018-10-31 11:57:11,53.56360033,10.05469191,5,64.200,,4.438,249,18,20,,
T,2018-10-31 11:57:12,53.56358482,10.05462075,5,64.300,,4.375,250,18,20,,
T,2018-10-31 11:57:13,53.56356734,10.05452838,5,64.500,,5.375,252,18,20,,
T,2018-10-31 11:57:14,53.56355129,10.05443081,5,64.500,,5.875,252,17,20,,
T,2018-10-31 11:57:15,53.56353478,10.05434356,5,64.500,,5.562,252,18,20,,
T,2018-10-31 11:57:16,53.56351877,10.05426175,5,64.600,,5.250,251,18,20,,
T,2018-10-31 11:57:17,53.56351093,10.05419402,5,64.700,,4.500,252,18,20,,
T,2018-10-31 11:57:18,53.56349342,10.05411163,5,64.600,,5.188,250,18,20,,
T,2018-10-31 11:57:19,53.56347275,10.05402144,5,64.500,,5.688,247,18,20,,
T,2018-10-31 11:57:20,53.56345067,10.05393628,5,64.300,,5.500,245,18,19,,
T,2018-10-31 11:57:21,53.56343445,10.05385087,5,64.400,,5.250,245,18,19,,
T,2018-10-31 11:57:22,53.56341877,10.05376127,5,64.600,,5.438,247,18,19,,
T,2018-10-31 11:57:23,53.56340297,10.05364593,5,64.900,,6.562,252,18,19,,
T,2018-10-31 11:57:24,53.56338525,10.05353663,5,65.200,,6.688,253,18,19,,
T,2018-10-31 11:57:25,53.56335847,10.05343362,5,65.200,,6.500,250,18,19,,
T,2018-10-31 11:57:26,53.56334468,10.05335013,5,65.200,,5.562,252,17,19,,
T,2018-10-31 11:57:27,53.56334015,10.05327931,5,65.200,,4.688,255,18,19,,
T,2018-10-31 11:57:28,53.56332955,10.05319834,5,65.100,,5.312,254,17,19,,
T,2018-10-31 11:57:29,53.56331392,10.05310991,5,64.900,,5.688,252,18,19,,
T,2018-10-31 11:57:30,53.56329376,10.05301008,5,64.800,,6.250,250,18,19,,
T,2018-10-31 11:57:31,53.56326928,10.05291260,5,64.800,,6.375,249,16,19,,
T,2018-10-31 11:57:32,53.56324552,10.05281830,5,64.700,,6.375,248,18,19,,
T,2018-10-31 11:57:33,53.56322654,10.05272459,5,64.700,,6.188,249,18,19,,
T,2018-10-31 11:57:34,53.56321426,10.05262669,5,64.800,,6.250,253,18,19,,
T,2018-10-31 11:57:35,53.56320646,10.05252913,5,64.900,,6.250,256,17,19,,
T,2018-10-31 11:57:36,53.56319997,10.05243491,5,65.000,,5.938,256,18,19,,
T,2018-10-31 11:57:37,53.56318961,10.05234883,5,65.000,,5.625,255,15,19,,
T,2018-10-31 11:57:38,53.56318312,10.05226669,5,65.100,,5.062,255,18,19,,
T,2018-10-31 11:57:39,53.56317641,10.05218505,5,65.000,,5.062,254,16,19,,
T,2018-10-31 11:57:40,53.56316858,10.05208933,5,65.200,,5.625,254,18,19,,
T,2018-10-31 11:57:41,53.56315873,10.05198715,5,65.400,,6.000,255,18,19,,
T,2018-10-31 11:57:42,53.56315768,10.05186687,5,65.500,,6.688,266,18,19,,
T,2018-10-31 11:57:43,53.56315944,10.05175581,5,65.400,,6.625,268,18,19,,
T,2018-10-31 11:57:44,53.56316652,10.05164769,5,65.100,,6.625,271,18,19,,
T,2018-10-31 11:57:45,53.56316996,10.05154559,5,65.100,,6.312,267,18,19,,
T,2018-10-31 11:57:46,53.56316560,10.05144794,5,65.000,,6.125,265,18,19,,
T,2018-10-31 11:57:47,53.56315889,10.05135608,5,64.800,,5.750,264,18,19,,
T,2018-10-31 11:57:48,53.56315215,10.05127930,5,64.800,,4.812,263,18,19,,
T,2018-10-31 11:57:49,53.56315177,10.05121711,5,64.900,,3.750,262,17,19,,
T,2018-10-31 11:57:50,53.56314670,10.05117176,5,64.900,,2.875,261,18,19,,
T,2018-10-31 11:57:51,53.56314267,10.05113530,5,65.000,,2.250,260,18,20,,
T,2018-10-31 11:57:52,53.56313287,10.05110018,5,65.400,,2.125,254,18,20,,
T,2018-10-31 11:57:53,53.56311363,10.05106699,5,65.400,,2.500,240,16,20,,
T,2018-10-31 11:57:54,53.56308966,10.05103379,5,65.500,,3.062,229,18,20,,
T,2018-10-31 11:57:55,53.56306070,10.05100035,5,65.800,,3.750,218,18,20,,
T,2018-10-31 11:57:56,53.56302533,10.05097604,5,65.900,,4.125,206,18,21,,
T,2018-10-31 11:57:57,53.56298463,10.05097076,5,65.800,,4.375,190,18,21,,
T,2018-10-31 11:57:58,53.56294222,10.05096775,5,65.900,,4.625,183,18,21,,
T,2018-10-31 11:57:59,53.56289382,10.05097621,5,65.800,,5.000,175,18,21,,
T,2018-10-31 11:58:00,53.56284172,10.05098191,5,65.700,,5.500,177,18,21,,
T,2018-10-31 11:58:01,53.56278301,10.05098300,5,65.600,,6.125,179,18,21,,
T,2018-10-31 11:58:02,53.56272060,10.05098124,5,65.500,,6.562,178,18,21,,
T,2018-10-31 11:58:03,53.56266034,10.05098535,5,65.400,,6.375,177,17,21,,
T,2018-10-31 11:58:04,53.56259957,10.05099096,5,65.300,,6.312,177,18,21,,
T,2018-10-31 11:58:05,53.56254245,10.05099348,5,65.300,,6.000,176,18,21,,
T,2018-10-31 11:58:06,53.56248713,10.05099624,5,65.300,,5.812,177,18,21,,
T,2018-10-31 11:58:07,53.56243164,10.05098719,5,65.300,,5.625,180,18,21,,
T,2018-10-31 11:58:08,53.56237854,10.05099306,5,65.300,,5.438,181,18,21,,
T,2018-10-31 11:58:09,53.56232980,10.05098803,5,65.400,,5.125,182,18,21,,
T,2018-10-31 11:58:10,53.56228898,10.05096632,5,65.500,,4.562,185,18,21,,
T,2018-10-31 11:58:11,53.56224786,10.05095794,5,65.500,,4.500,181,16,21,,
T,2018-10-31 11:58:12,53.56221895,10.05096163,5,65.600,,3.062,156,17,21,,
T,2018-10-31 11:58:13,53.56220637,10.05098216,5,65.800,,2.250,139,18,21,,
T,2018-10-31 11:58:14,53.56220223,10.05102206,5,66.000,,2.750,117,18,21,,
T,2018-10-31 11:58:15,53.56220378,10.05107445,5,66.300,,3.375,97,18,21,,
T,2018-10-31 11:58:16,53.56220382,10.05113773,5,66.500,,4.062,84,17,21,,
T,2018-10-31 11:58:17,53.56220847,10.05121116,5,66.500,,4.750,80,17,21,,
T,2018-10-31 11:58:18,53.56221388,10.05129925,5,66.500,,5.562,79,18,21,,
T,2018-10-31 11:58:19,53.56222184,10.05139774,5,66.200,,6.250,78,18,21,,
T,2018-10-31 11:58:20,53.56223420,10.05150125,5,65.400,,6.438,77,18,21,,
T,2018-10-31 11:58:21,53.56224921,10.05159371,5,64.800,,6.062,74,18,21,,
T,2018-10-31 11:58:22,53.56226375,10.05168507,5,64.300,,5.938,72,17,21,,
T,2018-10-31 11:58:23,53.56227976,10.05177299,5,63.800,,5.875,71,18,21,,
T,2018-10-31 11:58:24,53.56229543,10.05186025,5,63.500,,5.750,70,18,21,,
T,2018-10-31 11:58:25,53.56230968,10.05194851,5,63.100,,5.812,72,17,21,,
T,2018-10-31 11:58:26,53.56232225,10.05204046,5,62.800,,5.938,72,18,21,,
T,2018-10-31 11:58:27,53.56233344,10.05213660,5,62.600,,6.188,76,18,21,,
T,2018-10-31 11:58:28,53.56234774,10.05222612,5,62.400,,6.062,75,18,21,,
T,2018-10-31 11:58:29,53.56236429,10.05230960,5,62.200,,5.688,73,17,21,,
T,2018-10-31 11:58:30,53.56238047,10.05240482,5,61.900,,6.188,71,18,21,,
T,2018-10-31 11:58:31,53.56239761,10.05250440,5,61.800,,6.500,70,18,21,,
T,2018-10-31 11:58:32,53.56241521,10.05259886,5,61.700,,6.438,68,17,21,,
T,2018-10-31 11:58:33,53.56243243,10.05269593,5,61.800,,6.438,67,18,21,,
T,2018-10-31 11:58:34,53.56245067,10.05279651,5,61.700,,6.625,69,18,21,,
T,2018-10-31 11:58:35,53.56246450,10.05290288,5,61.600,,6.750,73,17,21,,
T,2018-10-31 11:58:36,53.56247346,10.05301025,5,61.600,,6.688,76,18,21,,
T,2018-10-31 11:58:37,53.56248084,10.05311603,5,61.500,,6.688,80,17,21,,
T,2018-10-31 11:58:38,53.56248897,10.05321946,5,61.400,,6.625,81,18,21,,
T,2018-10-31 11:58:39,53.56250221,10.05331610,5,61.400,,6.375,78,17,21,,
T,2018-10-31 11:58:40,53.56251424,10.05341342,5,61.300,,6.375,77,17,22,,
T,2018-10-31 11:58:41,53.56252899,10.05350512,5,61.200,,6.188,74,17,22,,
T,2018-10-31 11:58:42,53.56255020,10.05358902,5,61.200,,5.875,71,18,22,,
T,2018-10-31 11:58:43,53.56257007,10.05366873,5,61.100,,5.688,68,18,22,,
T,2018-10-31 11:58:44,53.56258427,10.05375305,5,61.100,,5.625,71,18,22,,
T,2018-10-31 11:58:45,53.56259307,10.05383922,5,61.200,,5.562,72,18,22,,
T,2018-10-31 11:58:46,53.56260129,10.05391843,5,61.200,,5.250,74,18,22,,
T,2018-10-31 11:58:47,53.56260133,10.05400468,5,61.100,,5.438,78,17,22,,
T,2018-10-31 11:58:48,53.56261260,10.05408984,5,61.100,,5.625,75,18,22,,
T,2018-10-31 11:58:49,53.56262811,10.05418237,5,61.200,,6.125,71,18,22,,
T,2018-10-31 11:58:50,53.56265435,10.05427499,5,61.200,,6.625,66,18,22,,
T,2018-10-31 11:58:51,53.56267999,10.05437750,5,61.200,,7.125,66,17,22,,
T,2018-10-31 11:58:52,53.56270719,10.05448638,5,61.200,,7.500,66,17,22,,
T,2018-10-31 11:58:53,53.56273175,10.05459946,5,61.100,,7.812,68,16,22,,
T,2018-10-31 11:58:54,53.56275874,10.05471345,5,61.000,,8.000,68,17,22,,
T,2018-10-31 11:58:55,53.56279248,10.05482426,5,60.900,,8.062,66,16,22,,
T,2018-10-31 11:58:56,53.56282630,10.05493339,5,60.900,,7.938,62,17,22,,
T,2018-10-31 11:58:57,53.56286088,10.05504110,5,61.000,,7.875,59,18,22,,
T,2018-10-31 11:58:58,53.56289386,10.05514881,5,61.100,,7.812,59,18,22,,
T,2018-10-31 11:58:59,53.56292412,10.05525819,5,61.000,,7.812,61,17,22,,
T,2018-10-31 11:59:00,53.56295303,10.05536573,5,61.000,,7.625,63,16,22,,
T,2018-10-31 11:59:01,53.56298342,10.05546506,5,61.000,,7.312,63,18,22,,
T,2018-10-31 11:59:02,53.56300974,10.05556229,5,61.100,,7.000,63,17,22,,
T,2018-10-31 11:59:03,53.56302805,10.05565625,5,61.200,,6.500,64,18,22,,
T,2018-10-31 11:59:04,53.56304272,10.05575658,5,61.300,,6.562,66,18,22,,
T,2018-10-31 11:59:05,53.56305890,10.05585163,5,61.600,,6.188,69,18,22,,
T,2018-10-31 11:59:06,53.56307482,10.05594634,5,61.800,,6.062,70,17,22,,
T,2018-10-31 11:59:07,53.56309557,10.05604047,5,61.900,,6.250,69,16,22,,
T,2018-10-31 11:59:08,53.56311833,10.05613326,5,61.900,,6.000,65,17,22,,
T,2018-10-31 11:59:09,53.56313995,10.05621624,5,61.900,,5.250,65,17,21,,
T,2018-10-31 11:59:10,53.56315801,10.05627609,5,61.800,,3.938,66,18,21,,
T,2018-10-31 11:59:11,53.56316489,10.05632579,5,61.800,,3.000,74,18,20,,
T,2018-10-31 11:59:12,53.56316661,10.05636267,5,61.900,,2.125,78,18,20,,
T,2018-10-31 11:59:13,53.56315810,10.05638681,5,62.000,,1.562,89,18,21,,
T,2018-10-31 11:59:14,53.56314213,10.05640383,5,62.100,,1.688,110,16,21,,
T,2018-10-31 11:59:15,53.56314213,10.05640383,5,62.100,,0.812,114,18,21,,
T,2018-10-31 11:59:16,53.56310626,10.05642177,5,62.500,,2.562,141,18,21,,
T,2018-10-31 11:59:17,53.56307742,10.05641456,5,62.600,,3.188,186,18,21,,
T,2018-10-31 11:59:18,53.56303769,10.05639964,5,62.800,,4.188,206,18,21,,
T,2018-10-31 11:59:19,53.56299235,10.05638271,5,63.000,,4.688,219,18,21,,
T,2018-10-31 11:59:20,53.56293916,10.05635681,5,63.200,,5.562,216,17,21,,
T,2018-10-31 11:59:21,53.56287885,10.05632127,5,63.200,,6.500,211,17,20,,
T,2018-10-31 11:59:22,53.56280174,10.05628221,5,63.200,,8.062,209,17,20,,
T,2018-10-31 11:59:23,53.56271947,10.05624088,5,63.200,,8.938,204,17,19,,
T,2018-10-31 11:59:24,53.56262991,10.05620417,5,63.100,,9.625,200,16,19,,
T,2018-10-31 11:59:25,53.56254161,10.05615765,5,62.900,,9.875,200,17,19,,
T,2018-10-31 11:59:26,53.56245268,10.05611348,5,62.600,,10.000,200,16,19,,
T,2018-10-31 11:59:27,53.56236249,10.05606839,5,62.300,,10.188,199,17,19,,
T,2018-10-31 11:59:28,53.56227092,10.05602622,5,62.000,,10.188,199,17,20,,
T,2018-10-31 11:59:29,53.56217788,10.05599094,5,61.300,,10.375,197,16,20,,
T,2018-10-31 11:59:30,53.56208656,10.05594618,5,60.700,,10.375,197,16,20,,
T,2018-10-31 11:59:31,53.56200156,10.05589605,5,60.000,,9.938,198,18,20,,
T,2018-10-31 11:59:32,53.56192076,10.05584777,5,59.200,,9.438,199,16,20,,
T,2018-10-31 11:59:33,53.56184067,10.05579840,5,58.800,,9.250,200,16,20,,
T,2018-10-31 11:59:34,53.56175610,10.05576018,5,59.100,,9.125,198,17,21,,
T,2018-10-31 11:59:35,53.56168033,10.05572858,5,58.900,,8.562,195,17,21,,
T,2018-10-31 11:59:36,53.56161532,10.05569103,5,58.600,,7.562,196,17,21,,
T,2018-10-31 11:59:37,53.56156365,10.05565373,5,58.500,,6.062,196,16,21,,
T,2018-10-31 11:59:38,53.56152132,10.05562481,5,58.200,,5.125,195,17,21,,
T,2018-10-31 11:59:39,53.56147811,10.05560403,5,58.500,,4.500,194,17,21,,
T,2018-10-31 11:59:40,53.56144337,10.05558928,5,59.000,,3.375,196,17,21,,
T,2018-10-31 11:59:41,53.56142518,10.05557385,5,59.700,,0.875,197,18,20,,
T,2018-10-31 11:59:42,53.56142698,10.05557410,5,59.600,,0.000,198,17,20,,
T,2018-10-31 11:59:43,53.56142690,10.05557402,5,59.600,,0.000,198,18,20,,
T,2018-10-31 11:59:44,53.56142690,10.05557402,5,59.600,,0.000,198,18,20,,
T,2018-10-31 11:59:45,53.56142690,10.05557402,5,59.600,,0.000,198,17,20,,
T,2018-10-31 11:59:46,53.56142690,10.05557402,5,59.600,,0.000,198,18,20,,
T,2018-10-31 11:59:47,53.56142690,10.05557402,5,59.600,,0.000,198,17,21,,
T,2018-10-31 11:59:48,53.56142690,10.05557402,5,59.600,,0.000,198,18,21,,
T,2018-10-31 11:59:49,53.56142690,10.05557402,5,59.600,,0.000,198,18,21,,
T,2018-10-31 11:59:50,53.56142690,10.05557402,5,59.600,,0.000,198,17,21,,
T,2018-10-31 11:59:51,53.56142690,10.05557402,5,59.600,,0.000,198,16,21,,
T,2018-10-31 11:59:52,53.56141160,10.05556614,5,59.700,,1.750,198,17,21,,
T,2018-10-31 11:59:53,53.56137770,10.05554636,5,59.900,,3.625,199,17,21,,
T,2018-10-31 11:59:54,53.56133407,10.05552172,5,60.100,,4.625,199,18,21,,
T,2018-10-31 11:59:55,53.56128835,10.05549364,5,60.300,,5.125,202,18,21,,
T,2018-10-31 11:59:56,53.56123776,10.05546288,5,60.400,,5.688,201,17,21,,
T,2018-10-31 11:59:57,53.56118269,10.05543564,5,60.600,,6.125,200,18,21,,
T,2018-10-31 11:59:58,53.56112699,10.05541141,5,60.600,,6.188,198,18,21,,
T,2018-10-31 11:59:59,53.56107377,10.05538467,5,60.800,,6.000,199,18,20,,
T,2018-10-31 12:00:00,53.56102650,10.05535316,5,60.900,,5.438,203,18,21,,
T,2018-10-31 12:00:01,53.56098857,10.05531418,5,61.300,,4.688,216,18,21,,
T,2018-10-31 12:00:02,53.56096434,10.05525576,5,61.500,,4.500,233,18,21,,
T,2018-10-31 12:00:03,53.56095206,10.05517362,5,61.300,,5.250,252,18,20,,
T,2018-10-31 12:00:04,53.56095332,10.05505669,5,61.300,,7.188,271,17,20,,
T,2018-10-31 12:00:05,53.56096116,10.05490908,5,61.200,,8.938,275,17,20,,
T,2018-10-31 12:00:06,53.56096828,10.05475645,5,61.200,,9.562,275,16,21,,
T,2018-10-31 12:00:07,53.56097470,10.05460365,5,61.200,,9.750,275,18,21,,
T,2018-10-31 12:00:08,53.56098153,10.05445587,5,61.400,,9.562,274,17,21,,
T,2018-10-31 12:00:09,53.56098765,10.05431020,5,61.500,,9.500,274,17,21,,
T,2018-10-31 12:00:10,53.56099381,10.05416192,5,61.400,,9.750,274,17,21,,
T,2018-10-31 12:00:11,53.56100051,10.05400593,5,61.300,,10.125,274,18,20,,
T,2018-10-31 12:00:12,53.56100881,10.05384475,5,61.300,,10.562,274,18,20,,
T,2018-10-31 12:00:13,53.56102000,10.05367653,5,61.000,,11.062,275,18,20,,
T,2018-10-31 12:00:14,53.56103127,10.05349539,5,60.800,,11.812,274,18,20,,
T,2018-10-31 12:00:15,53.56104075,10.05330412,5,60.800,,12.438,274,18,20,,
T,2018-10-31 12:00:16,53.56104988,10.05310773,5,60.700,,12.938,275,16,20,,
T,2018-10-31 12:00:17,53.56105965,10.05290304,5,60.500,,13.438,275,16,20,,
T,2018-10-31 12:00:18,53.56106866,10.05269408,5,60.400,,13.688,274,15,20,,
T,2018-10-31 12:00:19,53.56107784,10.05248705,5,60.500,,13.625,274,16,20,,
T,2018-10-31 12:00:20,53.56108756,10.05228572,5,60.400,,13.312,274,16,20,,
T,2018-10-31 12:00:21,53.56109548,10.05208941,5,60.200,,13.000,273,18,21,,
T,2018-10-31 12:00:22,53.56110218,10.05189395,5,60.200,,12.938,273,18,21,,
T,2018-10-31 12:00:23,53.56111115,10.05169823,5,60.200,,12.812,274,15,21,,
T,2018-10-31 12:00:24,53.56111941,10.05150838,5,60.100,,12.500,274,16,21,,
T,2018-10-31 12:00:25,53.56112901,10.05132448,5,60.000,,12.188,274,16,21,,
T,2018-10-31 12:00:26,53.56113923,10.05114745,5,59.800,,11.750,274,17,20,,
T,2018-10-31 12:00:27,53.56114942,10.05097336,5,59.600,,11.562,273,17,20,,
T,2018-10-31 12:00:28,53.56115562,10.05080019,5,58.900,,11.625,273,16,20,,
T,2018-10-31 12:00:29,53.56116572,10.05061587,5,58.900,,12.125,274,16,20,,
T,2018-10-31 12:00:30,53.56117234,10.05042678,5,58.900,,12.438,273,16,21,,
T,2018-10-31 12:00:31,53.56117825,10.05023408,5,59.000,,12.688,273,15,20,,
T,2018-10-31 12:00:32,53.56118839,10.05004163,5,59.200,,12.562,274,17,20,,
T,2018-10-31 12:00:33,53.56120021,10.04985639,5,59.300,,12.188,274,17,20,,
T,2018-10-31 12:00:34,53.56120805,10.04967635,5,59.500,,11.938,273,16,20,,
T,2018-10-31 12:00:35,53.56121693,10.04949613,5,59.600,,11.875,273,16,20,,
T,2018-10-31 12:00:36,53.56122615,10.04932137,5,59.600,,11.562,275,15,20,,
T,2018-10-31 12:00:37,53.56123521,10.04915273,5,59.700,,11.188,275,17,19,,
T,2018-10-31 12:00:38,53.56124430,10.04898769,5,60.000,,11.000,276,17,19,,
T,2018-10-31 12:00:39,53.56125365,10.04882508,5,60.000,,10.812,277,15,19,,
T,2018-10-31 12:00:40,53.56126437,10.04866524,5,59.700,,10.625,277,16,19,,
T,2018-10-31 12:00:41,53.56127334,10.04851009,5,59.500,,10.312,276,16,20,,
T,2018-10-31 12:00:42,53.56128122,10.04836407,5,59.500,,9.625,275,17,20,,
T,2018-10-31 12:00:43,53.56128826,10.04823650,5,59.500,,8.375,275,16,20,,
T,2018-10-31 12:00:44,53.56129262,10.04813332,5,59.400,,6.875,274,17,21,,
T,2018-10-31 12:00:45,53.56129757,10.04805168,5,59.200,,5.500,274,17,21,,
T,2018-10-31 12:00:46,53.56129815,10.04799209,5,59.300,,4.000,274,15,21,,
T,2018-10-31 12:00:47,53.56129849,10.04795889,5,59.400,,2.250,273,16,21,,
T,2018-10-31 12:00:48,53.56129891,10.04795998,5,59.400,,0.000,273,15,22,,
T,2018-10-31 12:00:49,53.56129887,10.04796015,5,59.400,,0.000,273,15,21,,
T,2018-10-31 12:00:50,53.56129887,10.04796015,5,59.400,,0.000,273,15,21,,
T,2018-10-31 12:00:51,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:00:52,53.56129887,10.04796015,5,59.400,,0.000,273,15,21,,
T,2018-10-31 12:00:53,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:00:54,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:00:55,53.56129887,10.04796015,5,59.400,,0.000,273,16,22,,
T,2018-10-31 12:00:56,53.56129887,10.04796015,5,59.400,,0.000,273,15,22,,
T,2018-10-31 12:00:57,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:00:58,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:00:59,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:01:00,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:01:01,53.56129887,10.04796015,5,59.400,,0.000,273,16,22,,
T,2018-10-31 12:01:02,53.56129887,10.04796015,5,59.400,,0.000,273,16,22,,
T,2018-10-31 12:01:03,53.56129887,10.04796015,5,59.400,,0.000,273,17,22,,
T,2018-10-31 12:01:04,53.56129887,10.04796015,5,59.400,,0.062,273,15,22,,
T,2018-10-31 12:01:05,53.56129887,10.04796015,5,59.400,,0.000,273,16,22,,
T,2018-10-31 12:01:06,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:01:07,53.56129887,10.04796015,5,59.400,,0.000,273,16,22,,
T,2018-10-31 12:01:08,53.56129887,10.04796015,5,59.400,,0.000,273,17,21,,
T,2018-10-31 12:01:09,53.56129887,10.04796015,5,59.400,,0.000,273,17,22,,
T,2018-10-31 12:01:10,53.56129887,10.04796015,5,59.400,,0.000,273,17,22,,
T,2018-10-31 12:01:11,53.56129887,10.04796015,5,59.400,,0.000,273,17,21,,
T,2018-10-31 12:01:12,53.56129887,10.04796015,5,59.400,,0.000,273,15,18,,
T,2018-10-31 12:01:13,53.56129887,10.04796015,5,59.400,,0.000,273,15,19,,
T,2018-10-31 12:01:14,53.56129887,10.04796015,5,59.400,,0.000,273,15,20,,
T,2018-10-31 12:01:15,53.56129887,10.04796015,5,59.400,,0.000,273,16,19,,
T,2018-10-31 12:01:16,53.56129887,10.04796015,5,59.400,,0.000,273,16,19,,
T,2018-10-31 12:01:17,53.56129887,10.04796015,5,59.400,,0.000,273,16,20,,
T,2018-10-31 12:01:18,53.56129887,10.04796015,5,59.400,,0.000,273,17,21,,
T,2018-10-31 12:01:19,53.56129887,10.04796015,5,59.400,,0.000,273,16,21,,
T,2018-10-31 12:01:20,53.56129887,10.04796015,5,59.400,,0.625,273,16,22,,
T,2018-10-31 12:01:21,53.56128617,10.04792101,5,58.400,,2.562,272,18,22,,
T,2018-10-31 12:01:22,53.56128701,10.04786284,5,58.100,,3.750,276,17,22,,
T,2018-10-31 12:01:23,53.56129442,10.04779930,5,57.700,,4.125,285,16,22,,
T,2018-10-31 12:01:24,53.56131538,10.04774457,5,57.700,,4.125,305,17,22,,
T,2018-10-31 12:01:25,53.56134333,10.04770735,5,57.600,,3.812,323,17,22,,
T,2018-10-31 12:01:26,53.56138298,10.04769134,5,57.600,,4.375,350,17,22,,
T,2018-10-31 12:01:27,53.56142895,10.04768807,5,57.500,,4.875,3,17,22,,
T,2018-10-31 12:01:28,53.56148356,10.04769537,5,57.400,,5.938,10,17,22,,
T,2018-10-31 12:01:29,53.56155162,10.04771037,5,57.300,,7.188,12,17,22,,
T,2018-10-31 12:01:30,53.56162467,10.04772814,5,57.100,,7.875,7,16,22,,
T,2018-10-31 12:01:31,53.56169520,10.04774499,5,57.100,,7.812,8,18,23,,
T,2018-10-31 12:01:32,53.56176201,10.04776309,5,57.100,,7.438,9,18,23,,
T,2018-10-31 12:01:33,53.56182743,10.04778430,5,57.100,,7.312,10,18,23,,
T,2018-10-31 12:01:34,53.56189293,10.04779897,5,56.900,,7.188,4,17,23,,
T,2018-10-31 12:01:35,53.56195785,10.04779243,5,56.700,,7.000,354,18,23,,
T,2018-10-31 12:01:36,53.56201849,10.04775169,5,56.600,,7.250,336,18,23,,
T,2018-10-31 12:01:37,53.56207930,10.04767634,5,56.400,,8.062,318,17,22,,
T,2018-10-31 12:01:38,53.56213479,10.04757483,5,56.300,,8.812,306,16,23,,
T,2018-10-31 12:01:39,53.56218810,10.04746176,5,56.300,,9.250,303,16,23,,
T,2018-10-31 12:01:40,53.56224300,10.04734978,5,56.200,,9.438,303,17,23,,
T,2018-10-31 12:01:41,53.56230088,10.04723981,5,56.200,,9.562,307,18,23,,
T,2018-10-31 12:01:42,53.56236085,10.04712917,5,56.300,,9.688,309,17,22,,
T,2018-10-31 12:01:43,53.56242736,10.04702121,5,56.800,,9.750,311,17,22,,
T,2018-10-31 12:01:44,53.56248738,10.04691711,5,56.800,,9.438,312,18,22,,
T,2018-10-31 12:01:45,53.56254463,10.04681812,5,56.700,,9.000,312,18,21,,
T,2018-10-31 12:01:46,53.56259538,10.04672441,5,56.700,,8.312,314,18,22,,
T,2018-10-31 12:01:47,53.56264236,10.04664369,5,56.600,,7.375,313,16,22,,
T,2018-10-31 12:01:48,53.56268020,10.04657580,5,56.500,,6.062,313,17,22,,
T,2018-10-31 12:01:49,53.56271260,10.04652911,5,56.400,,4.688,316,17,22,,
T,2018-10-31 12:01:50,53.56273699,10.04650338,5,56.200,,3.250,324,17,23,,
T,2018-10-31 12:01:51,53.56275145,10.04649533,5,56.000,,1.938,340,18,22,,
T,2018-10-31 12:01:52,53.56276008,10.04649558,5,56.000,,1.125,357,18,22,,
T,2018-10-31 12:01:53,53.56276909,10.04650237,5,56.000,,1.062,15,18,21,,
T,2018-10-31 12:01:54,53.56278125,10.04651662,5,56.300,,1.500,32,17,21,,
T,2018-10-31 12:01:55,53.56279579,10.04654671,5,56.300,,2.562,50,17,21,,
T,2018-10-31 12:01:56,53.56281213,10.04659809,5,56.400,,3.688,66,17,21,,
T,2018-10-31 12:01:57,53.56282735,10.04666414,5,56.300,,4.438,78,17,21,,
T,2018-10-31 12:01:58,53.56284118,10.04673379,5,56.100,,4.562,82,17,22,,
T,2018-10-31 12:01:59,53.56285895,10.04680965,5,55.800,,4.938,81,17,22,,
T,2018-10-31 12:02:00,53.56287785,10.04688148,5,55.700,,4.938,78,17,23,,
T,2018-10-31 12:02:01,53.56289667,10.04695524,5,55.600,,5.062,74,18,23,,
T,2018-10-31 12:02:02,53.56291041,10.04703672,5,55.500,,5.375,76,16,22,,
T,2018-10-31 12:02:03,53.56292236,10.04712112,5,55.400,,5.500,76,15,21,,
T,2018-10-31 12:02:04,53.56293317,10.04720620,5,55.500,,5.688,78,14,22,,
T,2018-10-31 12:02:05,53.56294067,10.04729907,5,55.800,,5.875,82,15,23,,
T,2018-10-31 12:02:06,53.56294662,10.04739563,5,56.100,,6.062,84,15,22,,
T,2018-10-31 12:02:07,53.56295069,10.04749026,5,56.000,,5.875,86,17,21,,
T,2018-10-31 12:02:08,53.56295639,10.04757735,5,56.000,,5.562,84,18,22,,
T,2018-10-31 12:02:09,53.56296070,10.04766184,5,56.100,,5.312,82,18,22,,
T,2018-10-31 12:02:10,53.56296749,10.04774214,5,56.300,,5.125,80,17,22,,
T,2018-10-31 12:02:11,53.56297235,10.04782311,5,56.400,,5.062,78,18,21,,
T,2018-10-31 12:02:12,53.56297747,10.04790265,5,56.400,,5.062,79,17,21,,
T,2018-10-31 12:02:13,53.56298283,10.04798211,5,56.400,,5.062,79,17,20,,
T,2018-10-31 12:02:14,53.56299155,10.04805713,5,56.500,,4.938,78,17,20,,
T,2018-10-31 12:02:15,53.56299423,10.04813969,5,56.400,,5.250,80,16,20,,
T,2018-10-31 12:02:16,53.56299444,10.04823114,5,56.400,,5.625,82,18,19,,
T,2018-10-31 12:02:17,53.56299000,10.04833239,5,56.500,,6.250,87,17,19,,
T,2018-10-31 12:02:18,53.56298916,10.04842987,5,56.300,,6.188,87,18,19,,
T,2018-10-31 12:02:19,53.56299821,10.04851981,5,56.200,,6.000,82,17,19,,
T,2018-10-31 12:02:20,53.56300936,10.04861344,5,56.100,,6.125,79,17,20,,
T,2018-10-31 12:02:21,53.56301556,10.04871444,5,56.000,,6.438,78,17,20,,
T,2018-10-31 12:02:22,53.56301120,10.04882743,5,55.900,,6.812,83,18,20,,
T,2018-10-31 12:02:23,53.56301385,10.04892826,5,55.700,,6.438,84,18,21,,
T,2018-10-31 12:02:24,53.56302068,10.04902775,5,55.800,,6.438,82,17,21,,
T,2018-10-31 12:02:25,53.56303233,10.04913018,5,55.800,,6.625,80,18,21,,
T,2018-10-31 12:02:26,53.56304230,10.04923278,5,55.700,,6.625,79,15,19,,
T,2018-10-31 12:02:27,53.56305466,10.04932808,5,55.700,,6.375,77,15,19,,
T,2018-10-31 12:02:28,53.56306741,10.04942665,5,55.900,,6.375,77,18,20,,
T,2018-10-31 12:02:29,53.56307759,10.04952229,5,56.000,,6.250,79,16,20,,
T,2018-10-31 12:02:30,53.56308061,10.04962027,5,55.900,,6.375,81,18,19,,
T,2018-10-31 12:02:31,53.56308580,10.04971557,5,55.800,,6.250,82,18,19,,
T,2018-10-31 12:02:32,53.56309305,10.04980979,5,55.900,,6.125,81,18,20,,
T,2018-10-31 12:02:33,53.56310123,10.04990643,5,56.000,,6.188,81,18,20,,
T,2018-10-31 12:02:34,53.56311246,10.05000190,5,56.200,,6.250,79,17,20,,
T,2018-10-31 12:02:35,53.56312436,10.05009100,5,56.100,,6.000,77,18,20,,
T,2018-10-31 12:02:36,53.56313002,10.05018747,5,56.100,,6.125,78,18,20,,
T,2018-10-31 12:02:37,53.56312729,10.05029719,5,56.200,,6.562,83,17,20,,
T,2018-10-31 12:02:38,53.56312851,10.05039945,5,56.200,,6.438,83,16,20,,
T,2018-10-31 12:02:39,53.56313375,10.05049350,5,56.200,,6.125,83,18,20,,
T,2018-10-31 12:02:40,53.56313899,10.05058059,5,56.100,,5.750,83,18,21,,
T,2018-10-31 12:02:41,53.56314402,10.05066248,5,55.900,,5.438,83,15,21,,
T,2018-10-31 12:02:42,53.56314783,10.05074177,5,55.800,,5.188,83,18,21,,
T,2018-10-31 12:02:43,53.56315122,10.05082098,5,55.800,,5.062,83,18,21,,
T,2018-10-31 12:02:44,53.56314854,10.05089139,5,55.600,,4.438,85,18,21,,
T,2018-10-31 12:02:45,53.56314921,10.05094428,5,55.600,,3.438,87,16,21,,
T,2018-10-31 12:02:46,53.56314519,10.05098560,5,55.700,,2.625,93,17,20,,
T,2018-10-31 12:02:47,53.56314020,10.05101586,5,55.700,,2.062,99,15,20,,
T,2018-10-31 12:02:48,53.56313408,10.05104084,5,55.800,,1.750,106,18,20,,
T,2018-10-31 12:02:49,53.56312168,10.05106263,5,55.900,,1.875,120,16,21,,
T,2018-10-31 12:02:50,53.56309976,10.05107327,5,55.900,,2.500,147,17,21,,
T,2018-10-31 12:02:51,53.56306661,10.05108023,5,56.000,,3.375,172,18,21,,
T,2018-10-31 12:02:52,53.56302801,10.05108358,5,56.100,,3.812,186,17,21,,
T,2018-10-31 12:02:53,53.56298560,10.05108023,5,56.200,,4.438,193,17,21,,
T,2018-10-31 12:02:54,53.56293740,10.05107973,5,56.400,,4.938,197,17,21,,
T,2018-10-31 12:02:55,53.56288686,10.05107830,5,56.500,,5.188,194,17,21,,
T,2018-10-31 12:02:56,53.56283707,10.05107512,5,56.500,,5.188,193,18,21,,
T,2018-10-31 12:02:57,53.56276670,10.05107780,5,56.400,,6.938,187,17,21,,
T,2018-10-31 12:02:58,53.56268942,10.05107529,5,56.300,,7.875,185,17,21,,
T,2018-10-31 12:02:59,53.56261336,10.05106824,5,56.200,,7.938,185,18,21,,
T,2018-10-31 12:03:00,53.56254090,10.05106028,5,56.100,,7.875,183,18,21,,
T,2018-10-31 12:03:01,53.56246856,10.05104955,5,55.900,,7.688,183,18,21,,
T,2018-10-31 12:03:02,53.56240310,10.05103153,5,55.800,,7.125,184,18,21,,
T,2018-10-31 12:03:03,53.56234736,10.05100798,5,55.600,,5.938,185,18,20,,
T,2018-10-31 12:03:04,53.56230402,10.05098694,5,55.500,,4.562,182,18,20,,
T,2018-10-31 12:03:05,53.56227586,10.05097680,5,55.500,,3.000,175,16,20,,
T,2018-10-31 12:03:06,53.56225788,10.05098158,5,55.600,,2.062,158,17,20,,
T,2018-10-31 12:03:07,53.56224824,10.05098929,5,55.700,,1.250,144,15,20,,
T,2018-10-31 12:03:08,53.56224481,10.05099800,5,56.000,,0.875,133,17,20,,
T,2018-10-31 12:03:09,53.56224292,10.05101041,5,56.300,,0.938,119,16,20,,
T,2018-10-31 12:03:10,53.56224292,10.05101041,5,56.300,,0.812,117,18,21,,
T,2018-10-31 12:03:11,53.56224334,10.05106053,5,57.000,,2.312,105,17,21,,
T,2018-10-31 12:03:12,53.56224518,10.05109783,5,57.200,,2.500,89,17,21,,
T,2018-10-31 12:03:13,53.56224556,10.05114234,5,57.500,,2.875,78,17,21,,
T,2018-10-31 12:03:14,53.56224539,10.05119087,5,57.700,,3.188,74,17,21,,
T,2018-10-31 12:03:15,53.56225247,10.05124778,5,57.900,,3.688,72,18,21,,
T,2018-10-31 12:03:16,53.56226354,10.05131752,5,57.900,,4.500,70,18,21,,
T,2018-10-31 12:03:17,53.56227444,10.05138433,5,58.000,,4.375,67,18,21,,
T,2018-10-31 12:03:18,53.56228328,10.05145733,5,58.000,,4.688,68,17,22,,
T,2018-10-31 12:03:19,53.56229535,10.05153419,5,57.800,,4.812,68,17,22,,
T,2018-10-31 12:03:20,53.56230842,10.05160393,5,57.800,,4.688,66,18,22,,
T,2018-10-31 12:03:21,53.56232091,10.05167090,5,57.900,,4.312,63,17,22,,
T,2018-10-31 12:03:22,53.56233692,10.05173461,5,57.900,,4.312,62,17,22,,
T,2018-10-31 12:03:23,53.56234740,10.05181172,5,57.800,,4.688,66,18,22,,
T,2018-10-31 12:03:24,53.56235214,10.05189252,5,57.600,,4.688,70,18,22,,
T,2018-10-31 12:03:25,53.56235561,10.05196301,5,57.500,,4.062,73,17,22,,
T,2018-10-31 12:03:26,53.56235385,10.05201506,5,57.500,,2.875,77,17,22,,
T,2018-10-31 12:03:27,53.56233856,10.05205161,5,57.600,,2.250,94,18,22,,
T,2018-10-31 12:03:28,53.56231467,10.05207910,5,57.700,,2.375,125,18,22,,
T,2018-10-31 12:03:29,53.56228592,10.05209704,5,57.800,,2.750,159,18,22,,
T,2018-10-31 12:03:30,53.56224254,10.05211640,5,57.700,,4.125,178,18,22,,
T,2018-10-31 12:03:31,53.56219171,10.05213015,5,57.700,,4.938,186,18,22,,
T,2018-10-31 12:03:32,53.56213676,10.05214700,5,57.900,,5.438,190,18,22,,
T,2018-10-31 12:03:33,53.56208278,10.05215529,5,58.000,,5.500,191,17,22,,
T,2018-10-31 12:03:34,53.56203006,10.05216275,5,58.200,,5.375,188,17,22,,
T,2018-10-31 12:03:35,53.56197985,10.05216627,5,58.300,,5.125,184,16,21,,
T,2018-10-31 12:03:36,53.56193048,10.05217197,5,58.500,,5.062,181,17,21,,
T,2018-10-31 12:03:37,53.56187969,10.05217575,5,58.800,,5.062,179,16,21,,
T,2018-10-31 12:03:38,53.56182923,10.05217709,5,58.900,,5.125,178,17,21,,
T,2018-10-31 12:03:39,53.56177772,10.05217843,5,59.100,,5.188,177,17,21,,
T,2018-10-31 12:03:40,53.56172777,10.05218136,5,59.200,,5.062,175,17,21,,
T,2018-10-31 12:03:41,53.56167383,10.05217558,5,59.500,,5.375,175,17,21,,
T,2018-10-31 12:03:42,53.56162237,10.05216904,5,59.700,,5.375,177,15,21,,
T,2018-10-31 12:03:43,53.56157094,10.05216024,5,59.800,,5.500,181,17,21,,
T,2018-10-31 12:03:44,53.56151885,10.05215068,5,60.100,,5.500,183,17,21,,
T,2018-10-31 12:03:45,53.56146852,10.05214917,5,60.200,,5.375,182,15,21,,
T,2018-10-31 12:03:46,53.56142024,10.05215035,5,60.100,,5.125,179,17,21,,
T,2018-10-31 12:03:47,53.56137305,10.05215219,5,60.100,,5.000,179,17,22,,
T,2018-10-31 12:03:48,53.56132644,10.05215320,5,60.100,,4.875,176,17,22,,
T,2018-10-31 12:03:49,53.56128290,10.05214691,5,60.100,,4.625,177,17,22,,
T,2018-10-31 12:03:50,53.56123948,10.05212738,5,60.000,,4.500,181,17,22,,
T,2018-10-31 12:03:51,53.56120046,10.05210861,5,60.100,,3.938,181,16,22,,
T,2018-10-31 12:03:52,53.56117284,10.05209478,5,60.300,,2.750,180,17,22,,
T,2018-10-31 12:03:53,53.56116144,10.05208975,5,60.400,,0.312,181,17,22,,
T,2018-10-31 12:03:54,53.56116232,10.05208899,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:03:55,53.56116232,10.05208891,5,60.500,,0.000,181,16,22,,
T,2018-10-31 12:03:56,53.56116232,10.05208891,5,60.500,,0.000,181,14,22,,
T,2018-10-31 12:03:57,53.56116232,10.05208891,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:03:58,53.56116232,10.05208891,5,60.500,,0.000,181,16,22,,
T,2018-10-31 12:03:59,53.56116232,10.05208891,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:04:00,53.56116232,10.05208891,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:04:01,53.56116232,10.05208891,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:04:02,53.56116232,10.05208891,5,60.500,,0.000,181,16,22,,
T,2018-10-31 12:04:03,53.56116232,10.05208891,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:04:04,53.56116232,10.05208891,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:04:05,53.56116232,10.05208891,5,60.500,,0.000,181,17,22,,
T,2018-10-31 12:04:06,53.56116232,10.05208891,5,60.500,,0.000,181,16,22,,
T,2018-10-31 12:04:07,53.56116232,10.05208891,5,60.500,,0.000,181,15,22,,
T,2018-10-31 12:04:08,53.56116232,10.05208891,5,60.500,,0.500,184,17,22,,
T,2018-10-31 12:04:09,53.56113986,10.05204901,5,59.900,,2.500,200,17,22,,
T,2018-10-31 12:04:10,53.56112176,10.05200459,5,59.700,,3.250,220,15,22,,
T,2018-10-31 12:04:11,53.56110969,10.05194516,5,59.800,,3.625,245,17,22,,
T,2018-10-31 12:04:12,53.56110529,10.05186067,5,59.800,,4.938,265,16,22,,
T,2018-10-31 12:04:13,53.56110721,10.05176025,5,59.800,,6.125,273,16,21,,
T,2018-10-31 12:04:14,53.56111031,10.05164408,5,59.800,,7.250,274,17,21,,
T,2018-10-31 12:04:15,53.56111610,10.05151165,5,59.900,,8.312,274,17,21,,
T,2018-10-31 12:04:16,53.56112209,10.05137142,5,59.900,,8.875,274,16,21,,
T,2018-10-31 12:04:17,53.56112574,10.05123287,5,59.800,,8.938,273,16,21,,
T,2018-10-31 12:04:18,53.56113169,10.05109062,5,59.600,,9.250,273,17,20,,
T,2018-10-31 12:04:19,53.56113714,10.05094109,5,59.700,,9.688,273,17,20,,
T,2018-10-31 12:04:20,53.56114259,10.05078787,5,59.600,,9.938,273,16,20,,
T,2018-10-31 12:04:21,53.56115298,10.05063130,5,59.500,,10.188,275,18,20,,
T,2018-10-31 12:04:22,53.56116740,10.05047070,5,59.300,,10.438,275,17,20,,
T,2018-10-31 12:04:23,53.56117444,10.05030725,5,59.500,,10.750,274,18,20,,
T,2018-10-31 12:04:24,53.56118102,10.05013827,5,59.400,,11.125,274,17,19,,
T,2018-10-31 12:04:25,53.56118864,10.04996753,5,59.300,,11.188,274,18,19,,
T,2018-10-31 12:04:26,53.56119828,10.04980216,5,59.100,,10.875,275,18,20,,
T,2018-10-31 12:04:27,53.56120742,10.04964257,5,59.000,,10.562,275,18,21,,
T,2018-10-31 12:04:28,53.56121421,10.04948356,5,58.700,,10.500,274,17,21,,
T,2018-10-31 12:04:29,53.56122280,10.04932338,5,58.700,,10.500,274,18,21,,
T,2018-10-31 12:04:30,53.56122875,10.04916488,5,58.700,,10.438,274,18,21,,
T,2018-10-31 12:04:31,53.56123223,10.04901158,5,58.600,,10.125,274,18,21,,
T,2018-10-31 12:04:32,53.56123818,10.04886255,5,58.700,,9.750,274,17,21,,
T,2018-10-31 12:04:33,53.56124409,10.04872198,5,58.400,,9.312,274,15,21,,
T,2018-10-31 12:04:34,53.56125000,10.04858896,5,58.200,,8.812,275,17,21,,
T,2018-10-31 12:04:35,53.56125453,10.04847002,5,58.200,,7.750,275,18,21,,
T,2018-10-31 12:04:36,53.56125851,10.04837422,5,58.100,,6.312,275,17,20,,
T,2018-10-31 12:04:37,53.56126081,10.04830347,5,58.000,,4.750,275,18,20,,
T,2018-10-31 12:04:38,53.56126182,10.04825821,5,58.000,,3.062,275,18,20,,
T,2018-10-31 12:04:39,53.56126152,10.04823390,5,58.000,,1.750,275,18,20,,
T,2018-10-31 12:04:40,53.56126375,10.04822602,5,58.100,,0.750,275,18,20,,
T,2018-10-31 12:04:41,53.56126366,10.04822544,5,58.100,,0.125,275,18,20,,
T,2018-10-31 12:04:42,53.56126366,10.04822544,5,58.100,,0.000,275,17,20,,
T,2018-10-31 12:04:43,53.56126366,10.04822544,5,58.100,,0.000,275,16,20,,
T,2018-10-31 12:04:44,53.56126366,10.04822544,5,58.100,,0.000,275,17,19,,
T,2018-10-31 12:04:45,53.56126366,10.04822544,5,58.100,,0.000,275,18,19,,
T,2018-10-31 12:04:46,53.56126366,10.04822544,5,58.100,,0.000,275,18,20,,
T,2018-10-31 12:04:47,53.56126366,10.04822544,5,58.100,,0.000,275,18,21,,
T,2018-10-31 12:04:48,53.56126366,10.04822544,5,58.100,,0.000,275,18,21,,
T,2018-10-31 12:04:49,53.56126366,10.04822544,5,58.100,,0.000,275,18,21,,
T,2018-10-31 12:04:50,53.56126366,10.04822544,5,58.100,,0.000,275,18,21,,
T,2018-10-31 12:04:51,53.56126366,10.04822544,5,58.100,,0.000,275,18,21,,
T,2018-10-31 12:04:52,53.56126366,10.04822544,5,58.100,,0.000,275,16,21,,
T,2018-10-31 12:04:53,53.56126366,10.04822544,5,58.100,,0.000,275,17,21,,
T,2018-10-31 12:04:54,53.56126366,10.04822544,5,58.100,,0.000,275,17,21,,
T,2018-10-31 12:04:55,53.56126366,10.04822544,5,58.100,,0.000,275,16,22,,
T,2018-10-31 12:04:56,53.56126366,10.04822544,5,58.100,,0.000,275,16,22,,
T,2018-10-31 12:04:57,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:04:58,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:04:59,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:05:00,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:05:01,53.56126366,10.04822544,5,58.100,,0.000,275,16,22,,
T,2018-10-31 12:05:02,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:05:03,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:05:04,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:05:05,53.56126366,10.04822544,5,58.100,,0.000,275,16,22,,
T,2018-10-31 12:05:06,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:05:07,53.56126366,10.04822544,5,58.100,,0.000,275,17,22,,
T,2018-10-31 12:05:08,53.56126366,10.04822544,5,58.100,,0.500,275,17,22,,
T,2018-10-31 12:05:09,53.56125629,10.04818437,5,58.600,,2.375,274,17,22,,
T,2018-10-31 12:05:10,53.56125821,10.04812779,5,58.600,,3.688,273,18,22,,
T,2018-10-31 12:05:11,53.56126010,10.04806233,5,58.400,,4.188,272,18,22,,
T,2018-10-31 12:05:12,53.56126320,10.04799921,5,58.200,,4.125,273,18,22,,
T,2018-10-31 12:05:13,53.56126660,10.04794079,5,58.000,,3.812,273,17,22,,
T,2018-10-31 12:05:14,53.56126995,10.04788849,5,57.900,,3.375,276,17,22,,
T,2018-10-31 12:05:15,53.56127502,10.04784943,5,58.100,,2.500,279,18,22,,
T,2018-10-31 12:05:16,53.56127879,10.04782445,5,58.300,,1.625,283,18,22,,
T,2018-10-31 12:05:17,53.56128399,10.04780198,5,58.600,,1.625,287,17,22,,
T,2018-10-31 12:05:18,53.56129136,10.04777734,5,58.800,,1.750,296,17,22,,
T,2018-10-31 12:05:19,53.56130301,10.04775270,5,59.000,,2.000,309,18,22,,
T,2018-10-31 12:05:20,53.56132234,10.04772998,5,58.900,,2.562,324,18,23,,
T,2018-10-31 12:05:21,53.56135448,10.04771154,5,58.900,,3.688,344,17,23,,
T,2018-10-31 12:05:22,53.56139350,10.04769981,5,58.800,,4.188,354,17,23,,
T,2018-10-31 12:05:23,53.56143101,10.04769386,5,58.800,,4.062,2,17,23,,
T,2018-10-31 12:05:24,53.56147237,10.04769696,5,58.600,,4.500,7,16,23,,
T,2018-10-31 12:05:25,53.56153616,10.04771255,5,58.100,,6.688,9,17,23,,
T,2018-10-31 12:05:26,53.56161021,10.04772671,5,58.100,,7.812,7,17,23,,
T,2018-10-31 12:05:27,53.56168360,10.04774381,5,58.300,,8.000,9,17,23,,
T,2018-10-31 12:05:28,53.56175463,10.04775949,5,58.600,,7.812,10,18,23,,
T,2018-10-31 12:05:29,53.56182307,10.04777868,5,58.700,,7.625,10,18,23,,
T,2018-10-31 12:05:30,53.56189260,10.04779318,5,58.500,,7.625,5,17,23,,
T,2018-10-31 12:05:31,53.56195990,10.04778354,5,58.200,,7.312,350,18,23,,
T,2018-10-31 12:05:32,53.56202424,10.04773275,5,57.900,,7.562,329,18,23,,
T,2018-10-31 12:05:33,53.56208153,10.04765069,5,57.700,,8.062,315,18,23,,
T,2018-10-31 12:05:34,53.56213706,10.04755111,5,57.300,,8.812,308,17,23,,
T,2018-10-31 12:05:35,53.56219565,10.04744089,5,57.000,,9.500,308,18,23,,
T,2018-10-31 12:05:36,53.56225231,10.04732681,5,56.800,,9.625,307,18,23,,
T,2018-10-31 12:05:37,53.56231052,10.04721156,5,56.700,,9.875,307,17,23,,
T,2018-10-31 12:05:38,53.56236995,10.04709614,5,56.500,,10.062,309,14,23,,
T,2018-10-31 12:05:39,53.56242816,10.04697385,5,56.700,,10.062,310,17,22,,
T,2018-10-31 12:05:40,53.56248696,10.04685894,5,56.800,,9.875,311,18,22,,
T,2018-10-31 12:05:41,53.56254538,10.04675106,5,56.600,,9.562,312,18,22,,
T,2018-10-31 12:05:42,53.56260225,10.04664696,5,56.600,,9.188,312,17,23,,
T,2018-10-31 12:05:43,53.56265418,10.04655300,5,56.300,,8.438,312,17,23,,
T,2018-10-31 12:05:44,53.56270036,10.04647060,5,56.000,,7.500,313,17,23,,
T,2018-10-31 12:05:45,53.56274290,10.04640430,5,55.600,,6.375,312,18,23,,
T,2018-10-31 12:05:46,53.56277391,10.04634337,5,55.500,,5.375,309,17,23,,
T,2018-10-31 12:05:47,53.56278674,10.04627824,5,55.300,,4.562,295,17,23,,
T,2018-10-31 12:05:48,53.56278791,10.04620682,5,55.200,,4.750,278,16,23,,
T,2018-10-31 12:05:49,53.56278255,10.04612611,5,55.000,,5.375,265,16,23,,
T,2018-10-31 12:05:50,53.56277228,10.04603516,5,54.600,,6.188,257,17,22,,
T,2018-10-31 12:05:51,53.56275836,10.04593936,5,54.200,,6.438,253,15,20,,
T,2018-10-31 12:05:52,53.56274516,10.04585202,5,53.600,,5.938,253,16,21,,
T,2018-10-31 12:05:53,53.56273284,10.04577231,5,53.400,,5.375,253,18,21,,
T,2018-10-31 12:05:54,53.56272094,10.04569804,5,53.300,,5.062,253,18,22,,
T,2018-10-31 12:05:55,53.56270749,10.04561657,5,53.300,,5.625,256,17,22,,
T,2018-10-31 12:05:56,53.56269395,10.04552395,5,53.100,,6.250,257,18,22,,
T,2018-10-31 12:05:57,53.56267953,10.04542764,5,53.200,,6.438,257,17,21,,
T,2018-10-31 12:05:58,53.56266574,10.04533812,5,53.100,,6.062,257,17,21,,
T,2018-10-31 12:05:59,53.56265150,10.04525246,5,53.100,,5.875,256,17,21,,
T,2018-10-31 12:06:00,53.56263968,10.04516579,5,53.100,,5.875,256,16,21,,
T,2018-10-31 12:06:01,53.56263012,10.04508013,5,53.100,,5.688,258,18,22,,
T,2018-10-31 12:06:02,53.56261835,10.04500109,5,53.200,,5.375,258,17,22,,
T,2018-10-31 12:06:03,53.56260368,10.04492297,5,53.300,,5.438,255,18,22,,
T,2018-10-31 12:06:04,53.56258913,10.04484535,5,53.400,,5.375,254,18,22,,
T,2018-10-31 12:06:05,53.56257090,10.04476958,5,53.400,,5.312,251,18,22,,
T,2018-10-31 12:06:06,53.56255536,10.04469180,5,53.300,,5.375,251,18,22,,
T,2018-10-31 12:06:07,53.56253943,10.04461074,5,53.300,,5.562,251,18,22,,
T,2018-10-31 12:06:08,53.56251533,10.04452541,5,53.100,,5.938,249,18,22,,
T,2018-10-31 12:06:09,53.56249199,10.04444042,5,53.000,,6.000,248,17,22,,
T,2018-10-31 12:06:10,53.56247514,10.04433850,5,52.800,,6.500,250,18,22,,
T,2018-10-31 12:06:11,53.56245808,10.04424152,5,52.700,,6.562,251,18,22,,
T,2018-10-31 12:06:12,53.56243809,10.04414571,5,52.600,,6.625,249,17,22,,
T,2018-10-31 12:06:13,53.56241873,10.04404899,5,52.500,,6.562,249,17,22,,
T,2018-10-31 12:06:14,53.56239895,10.04395620,5,52.500,,6.312,248,18,22,,
T,2018-10-31 12:06:15,53.56237921,10.04387079,5,52.500,,5.938,248,18,23,,
T,2018-10-31 12:06:16,53.56236207,10.04378605,5,52.300,,5.750,249,17,23,,
T,2018-10-31 12:06:17,53.56234250,10.04369661,5,52.300,,5.938,249,18,23,,
T,2018-10-31 12:06:18,53.56231425,10.04360843,5,52.200,,6.062,244,18,23,,
T,2018-10-31 12:06:19,53.56228982,10.04351766,5,52.000,,6.062,244,18,23,,
T,2018-10-31 12:06:20,53.56226622,10.04342998,5,52.000,,6.000,246,18,23,,
T,2018-10-31 12:06:21,53.56224212,10.04335052,5,52.100,,5.625,247,18,23,,
T,2018-10-31 12:06:22,53.56222431,10.04327743,5,52.200,,5.125,248,18,23,,
T,2018-10-31 12:06:23,53.56221124,10.04321088,5,52.200,,4.500,249,18,23,,
T,2018-10-31 12:06:24,53.56219917,10.04316160,5,52.300,,3.312,251,18,22,,
T,2018-10-31 12:06:25,53.56219129,10.04313377,5,52.600,,1.000,253,18,21,,
T,2018-10-31 12:06:26,53.56218680,10.04312807,5,52.700,,0.125,254,18,21,,
T,2018-10-31 12:06:27,53.56218697,10.04312815,5,52.700,,0.000,255,15,21,,
T,2018-10-31 12:06:28,53.56218697,10.04312815,5,52.700,,0.000,255,17,21,,
T,2018-10-31 12:06:29,53.56218697,10.04312815,5,52.700,,0.000,255,17,21,,
T,2018-10-31 12:06:30,53.56218697,10.04312815,5,52.700,,0.000,255,17,20,,
T,2018-10-31 12:06:31,53.56218697,10.04312815,5,52.700,,0.000,254,18,20,,
T,2018-10-31 12:06:32,53.56218697,10.04312815,5,52.700,,0.000,254,16,20,,
T,2018-10-31 12:06:33,53.56218697,10.04312815,5,52.700,,0.000,254,17,20,,
T,2018-10-31 12:06:34,53.56218697,10.04312815,5,52.700,,0.000,254,17,20,,
T,2018-10-31 12:06:35,53.56218697,10.04312815,5,52.700,,0.000,254,18,19,,
T,2018-10-31 12:06:36,53.56218697,10.04312815,5,52.700,,0.000,254,18,19,,
T,2018-10-31 12:06:37,53.56218697,10.04312815,5,52.700,,0.000,254,16,20,,
T,2018-10-31 12:06:38,53.56218697,10.04312815,5,52.700,,0.000,254,17,20,,
T,2018-10-31 12:06:39,53.56218697,10.04312815,5,52.700,,0.000,254,17,21,,
T,2018-10-31 12:06:40,53.56218697,10.04312815,5,52.700,,0.000,254,17,21,,
T,2018-10-31 12:06:41,53.56218697,10.04312815,5,52.700,,0.562,255,16,21,,
T,2018-10-31 12:06:42,53.56216811,10.04307426,5,52.400,,2.750,253,18,21,,
T,2018-10-31 12:06:43,53.56215156,10.04303562,5,52.200,,2.875,250,17,20,,
T,2018-10-31 12:06:44,53.56213085,10.04299873,5,52.200,,3.000,238,18,20,,
T,2018-10-31 12:06:45,53.56210671,10.04296236,5,52.100,,3.312,230,17,20,,
T,2018-10-31 12:06:46,53.56207918,10.04292849,5,52.100,,3.438,221,17,20,,
T,2018-10-31 12:06:47,53.56205504,10.04289237,5,52.400,,3.125,216,17,20,,
T,2018-10-31 12:06:48,53.56204502,10.04286991,5,52.600,,1.812,211,17,20,,
T,2018-10-31 12:06:49,53.56204188,10.04285943,5,53.000,,0.812,207,17,21,,
T,2018-10-31 12:06:50,53.56204297,10.04284644,5,53.600,,0.688,204,18,21,,
T,2018-10-31 12:06:51,53.56203425,10.04283956,5,53.900,,1.188,202,18,21,,
T,2018-10-31 12:06:52,53.56201699,10.04283160,5,54.400,,1.875,199,17,21,,
T,2018-10-31 12:06:53,53.56199808,10.04282204,5,54.800,,2.188,199,18,21,,
T,2018-10-31 12:06:54,53.56197474,10.04281651,5,54.900,,2.625,191,18,21,,
T,2018-10-31 12:06:55,53.56195433,10.04281291,5,54.800,,2.375,188,18,21,,
T,2018-10-31 12:06:56,53.56194176,10.04281132,5,54.700,,1.438,186,18,21,,
T,2018-10-31 12:06:57,53.56194356,10.04281056,5,54.700,,0.000,183,17,21,,
T,2018-10-31 12:06:58,53.56194352,10.04281064,5,54.700,,0.000,181,18,21,,
T,2018-10-31 12:06:59,53.56194352,10.04281064,5,54.700,,0.000,181,16,21,,
T,2018-10-31 12:07:00,53.56194352,10.04281064,5,54.700,,0.000,181,18,20,,
T,2018-10-31 12:07:01,53.56194352,10.04281064,5,54.700,,0.000,182,18,20,,
T,2018-10-31 12:07:02,53.56194352,10.04281064,5,54.700,,0.000,182,17,20,,
T,2018-10-31 12:07:03,53.56194352,10.04281064,5,54.700,,0.000,182,17,20,,
T,2018-10-31 12:07:04,53.56194352,10.04281064,5,54.700,,0.000,182,16,20,,
T,2018-10-31 12:07:05,53.56194352,10.04281064,5,54.700,,0.000,182,18,20,,
T,2018-10-31 12:07:06,53.56194352,10.04281064,5,54.700,,0.000,183,18,19,,
T,2018-10-31 12:07:07,53.56194352,10.04281064,5,54.700,,0.000,183,17,19,,
T,2018-10-31 12:07:08,53.56194352,10.04281064,5,54.700,,0.000,183,17,19,,
T,2018-10-31 12:07:09,53.56194352,10.04281064,5,54.700,,0.000,183,17,19,,
T,2018-10-31 12:07:10,53.56194352,10.04281064,5,54.700,,0.000,183,18,19,,
T,2018-10-31 12:07:11,53.56194352,10.04281064,5,54.700,,0.000,183,18,19,,
T,2018-10-31 12:07:12,53.56194352,10.04281064,5,54.700,,0.000,183,18,19,,
T,2018-10-31 12:07:13,53.56194352,10.04281064,5,54.700,,0.000,183,17,19,,
T,2018-10-31 12:07:14,53.56194352,10.04281064,5,54.700,,0.000,183,18,20,,
T,2018-10-31 12:07:15,53.56194352,10.04281064,5,54.700,,0.000,183,18,20,,
T,2018-10-31 12:07:16,53.56194352,10.04281064,5,54.700,,0.000,183,18,20,,
T,2018-10-31 12:07:17,53.56194352,10.04281064,5,54.700,,0.000,183,17,20,,
T,2018-10-31 12:07:18,53.56194352,10.04281064,5,54.700,,0.000,183,17,19,,
T,2018-10-31 12:07:19,53.56194352,10.04281064,5,54.700,,0.000,183,17,19,,
T,2018-10-31 12:07:20,53.56194352,10.04281064,5,54.700,,0.000,183,17,19,,
T,2018-10-31 12:07:21,53.56194352,10.04281064,5,54.700,,0.000,183,18,19,,
T,2018-10-31 12:07:22,53.56192336,10.04282204,5,54.500,,1.625,184,18,19,,
T,2018-10-31 12:07:23,53.56189130,10.04280721,5,54.600,,3.312,192,18,19,,
T,2018-10-31 12:07:24,53.56185605,10.04279137,5,54.800,,3.812,192,18,19,,
T,2018-10-31 12:07:25,53.56181527,10.04277695,5,54.900,,4.438,194,18,19,,
T,2018-10-31 12:07:26,53.56177425,10.04275700,5,55.100,,4.625,196,18,19,,
T,2018-10-31 12:07:27,53.56172936,10.04273647,5,55.100,,5.062,197,16,19,,
T,2018-10-31 12:07:28,53.56168054,10.04270922,5,55.300,,5.562,199,18,20,,
T,2018-10-31 12:07:29,53.56162903,10.04267997,5,55.400,,5.875,199,18,20,,
T,2018-10-31 12:07:30,53.56157484,10.04265105,5,55.500,,6.125,198,18,20,,
T,2018-10-31 12:07:31,53.56152065,10.04262834,5,55.500,,6.000,196,17,21,,
T,2018-10-31 12:07:32,53.56146458,10.04260688,5,55.400,,6.125,196,17,21,,
T,2018-10-31 12:07:33,53.56140980,10.04258844,5,55.300,,5.938,194,17,21,,
T,2018-10-31 12:07:34,53.56135444,10.04256791,5,55.300,,6.000,195,17,21,,
T,2018-10-31 12:07:35,53.56130205,10.04254343,5,55.200,,5.812,195,17,21,,
T,2018-10-31 12:07:36,53.56125243,10.04252021,5,55.100,,5.625,194,17,21,,
T,2018-10-31 12:07:37,53.56120394,10.04250244,5,55.200,,5.250,194,17,20,,
T,2018-10-31 12:07:38,53.56116434,10.04248459,5,55.300,,4.438,193,17,20,,
T,2018-10-31 12:07:39,53.56112863,10.04247420,5,55.500,,3.812,192,16,20,,
T,2018-10-31 12:07:40,53.56109217,10.04247051,5,55.600,,3.625,189,18,21,,
T,2018-10-31 12:07:41,53.56106283,10.04246338,5,55.800,,3.062,189,17,21,,
T,2018-10-31 12:07:42,53.56103693,10.04244260,5,56.000,,2.875,195,17,21,,
T,2018-10-31 12:07:43,53.56101862,10.04241200,5,56.200,,2.562,207,17,21,,
T,2018-10-31 12:07:44,53.56100609,10.04238007,5,56.300,,2.375,217,16,21,,
T,2018-10-31 12:07:45,53.56099749,10.04235526,5,56.400,,1.688,224,16,21,,
T,2018-10-31 12:07:46,53.56099234,10.04234159,5,56.600,,0.188,230,17,21,,
T,2018-10-31 12:07:47,53.56099498,10.04233187,5,57.000,,0.188,236,18,21,,
T,2018-10-31 12:07:48,53.56099498,10.04233187,5,57.000,,0.375,238,17,21,,
T,2018-10-31 12:07:49,53.56099498,10.04233187,5,57.000,,0.625,281,18,21,,
T,2018-10-31 12:07:50,53.56099498,10.04233187,5,57.000,,0.562,293,18,21,,
T,2018-10-31 12:07:51,53.56099498,10.04233187,5,57.000,,0.500,306,18,21,,
T,2018-10-31 12:07:52,53.56099498,10.04233187,5,57.000,,0.375,307,17,21,,
T,2018-10-31 12:07:53,53.56099498,10.04233187,5,57.000,,0.250,307,16,21,,
T,2018-10-31 12:07:54,53.56099498,10.04233187,5,57.000,,0.125,304,16,21,,
T,2018-10-31 12:07:55,53.56099498,10.04233187,5,57.000,,0.250,304,18,21,,
T,2018-10-31 12:07:56,53.56099498,10.04233187,5,57.000,,0.250,305,18,21,,
T,2018-10-31 12:07:57,53.56099498,10.04233187,5,57.000,,0.000,302,18,21,,
T,2018-10-31 12:07:58,53.56099498,10.04233187,5,57.000,,0.000,300,17,21,,
T,2018-10-31 12:07:59,53.56099498,10.04233187,5,57.000,,0.188,300,18,21,,
T,2018-10-31 12:08:00,53.56099498,10.04233187,5,57.000,,0.375,301,18,21,,
T,2018-10-31 12:08:01,53.56099498,10.04233187,5,57.000,,0.250,301,17,21,,
T,2018-10-31 12:08:02,53.56099498,10.04233187,5,57.000,,0.188,301,17,21,,
T,2018-10-31 12:08:03,53.56099498,10.04233187,5,57.000,,0.125,300,17,21,,
T,2018-10-31 12:08:04,53.56099498,10.04233187,5,57.000,,0.188,299,17,21,,
T,2018-10-31 12:08:05,53.56099498,10.04233187,5,57.000,,0.125,299,18,21,,
T,2018-10-31 12:08:06,53.56099498,10.04233187,5,57.000,,0.188,299,18,21,,
T,2018-10-31 12:08:07,53.56099498,10.04233187,5,57.000,,0.375,299,18,21,,
T,2018-10-31 12:08:08,53.56108538,10.04238677,5,61.600,,1.750,328,18,21,,
T,2018-10-31 12:08:09,53.56110411,10.04239934,5,61.500,,2.062,351,18,21,,
T,2018-10-31 12:08:10,53.56113052,10.04241820,5,61.100,,2.750,11,18,21,,
T,2018-10-31 12:08:11,53.56116107,10.04243396,5,61.100,,3.375,19,18,21,,
T,2018-10-31 12:08:12,53.56119849,10.04245416,5,61.000,,4.062,24,17,21,,
T,2018-10-31 12:08:13,53.56123650,10.04247839,5,61.100,,4.312,27,17,21,,
T,2018-10-31 12:08:14,53.56127628,10.04250471,5,60.900,,4.500,28,17,21,,
T,2018-10-31 12:08:15,53.56132020,10.04253245,5,60.600,,4.812,25,18,21,,
T,2018-10-31 12:08:16,53.56136215,10.04256053,5,60.400,,4.750,22,18,21,,
T,2018-10-31 12:08:17,53.56140125,10.04258936,5,60.200,,4.562,22,18,21,,
T,2018-10-31 12:08:18,53.56144186,10.04261065,5,60.000,,4.562,18,17,21,,
T,2018-10-31 12:08:19,53.56148243,10.04263069,5,59.700,,4.562,16,16,21,,
T,2018-10-31 12:08:20,53.56152111,10.04265147,5,59.500,,4.375,17,18,21,,
T,2018-10-31 12:08:21,53.56156026,10.04266480,5,59.300,,4.188,17,18,21,,
T,2018-10-31 12:08:22,53.56159160,10.04267519,5,59.100,,3.312,16,18,21,,
T,2018-10-31 12:08:23,53.56161159,10.04267846,5,59.000,,2.000,13,18,21,,
T,2018-10-31 12:08:24,53.56161704,10.04268073,5,59.000,,0.188,12,18,21,,
T,2018-10-31 12:08:25,53.56161847,10.04268173,5,58.900,,0.125,11,18,21,,
T,2018-10-31 12:08:26,53.56161847,10.04268173,5,58.900,,0.062,11,18,21,,
T,2018-10-31 12:08:27,53.56161847,10.04268173,5,58.900,,0.125,11,18,21,,
T,2018-10-31 12:08:28,53.56161847,10.04268173,5,58.900,,0.188,11,17,20,,
T,2018-10-31 12:08:29,53.56161847,10.04268173,5,58.900,,0.438,11,18,20,,
T,2018-10-31 12:08:30,53.56165652,10.04268953,5,59.200,,2.688,14,18,20,,
T,2018-10-31 12:08:31,53.56168272,10.04270612,5,59.300,,3.312,15,18,20,,
T,2018-10-31 12:08:32,53.56172370,10.04272607,5,59.300,,4.688,16,17,20,,
T,2018-10-31 12:08:33,53.56177110,10.04275004,5,59.300,,5.375,17,17,20,,
T,2018-10-31 12:08:34,53.56182043,10.04277536,5,59.400,,5.625,17,17,20,,
T,2018-10-31 12:08:35,53.56186699,10.04280285,5,59.500,,5.500,18,18,20,,
T,2018-10-31 12:08:36,53.56191070,10.04282934,5,59.500,,5.188,18,18,20,,
T,2018-10-31 12:08:37,53.56195257,10.04284945,5,59.600,,4.688,17,18,20,,
T,2018-10-31 12:08:38,53.56198807,10.04286295,5,59.600,,3.875,15,17,20,,
T,2018-10-31 12:08:39,53.56201560,10.04286638,5,59.500,,2.938,7,17,20,,
T,2018-10-31 12:08:40,53.56203312,10.04285205,5,59.600,,2.125,351,17,20,,
T,2018-10-31 12:08:41,53.56204574,10.04282221,5,59.700,,2.188,332,17,20,,
T,2018-10-31 12:08:42,53.56205621,10.04277586,5,59.700,,3.062,300,17,19,,
T,2018-10-31 12:08:43,53.56206049,10.04270998,5,59.600,,4.188,274,17,19,,
T,2018-10-31 12:08:44,53.56205223,10.04262909,5,59.600,,5.250,256,17,19,,
T,2018-10-31 12:08:45,53.56203744,10.04253371,5,59.600,,6.312,245,16,19,,
T,2018-10-31 12:08:46,53.56201690,10.04242918,5,59.600,,7.062,239,18,19,,
T,2018-10-31 12:08:47,53.56199201,10.04231963,5,59.400,,7.375,241,18,19,,
T,2018-10-31 12:08:48,53.56196439,10.04221788,5,59.400,,7.312,238,18,19,,
T,2018-10-31 12:08:49,53.56192814,10.04211243,5,59.300,,7.875,238,18,19,,
T,2018-10-31 12:08:50,53.56189352,10.04199768,5,59.100,,8.312,240,17,20,,
T,2018-10-31 12:08:51,53.56185806,10.04187690,5,58.800,,8.688,241,18,20,,
T,2018-10-31 12:08:52,53.56181913,10.04175318,5,58.500,,9.062,241,18,20,,
T,2018-10-31 12:08:53,53.56178191,10.04162402,5,58.100,,9.312,241,18,20,,
T,2018-10-31 12:08:54,53.56174110,10.04149796,5,57.700,,9.312,241,18,20,,
T,2018-10-31 12:08:55,53.56170304,10.04137793,5,57.200,,8.875,241,17,20,,
T,2018-10-31 12:08:56,53.56166298,10.04126586,5,57.000,,8.500,240,17,20,,
T,2018-10-31 12:08:57,53.56162098,10.04116343,5,57.100,,8.000,237,16,20,,
T,2018-10-31 12:08:58,53.56157777,10.04106930,5,57.200,,7.750,236,15,20,,
T,2018-10-31 12:08:59,53.56153821,10.04097585,5,57.200,,7.500,235,16,20,,
T,2018-10-31 12:09:00,53.56150175,10.04088239,5,57.200,,7.312,236,16,20,,
T,2018-10-31 12:09:01,53.56146462,10.04079530,5,57.300,,7.000,234,15,20,,
T,2018-10-31 12:09:02,53.56142996,10.04071106,5,57.300,,6.688,234,17,20,,
T,2018-10-31 12:09:03,53.56139991,10.04062909,5,57.300,,6.250,234,17,20,,
T,2018-10-31 12:09:04,53.56137061,10.04055298,5,57.300,,5.938,235,16,20,,
T,2018-10-31 12:09:05,53.56134220,10.04047000,5,57.300,,6.250,236,17,20,,
T,2018-10-31 12:09:06,53.56130968,10.04038048,5,57.300,,6.750,235,17,20,,
T,2018-10-31 12:09:07,53.56127338,10.04028786,5,57.200,,7.188,236,17,19,,
T,2018-10-31 12:09:08,53.56123412,10.04019038,5,57.000,,7.688,236,17,19,,
T,2018-10-31 12:09:09,53.56119908,10.04007705,5,56.800,,8.250,238,16,19,,
T,2018-10-31 12:09:10,53.56116501,10.03995921,5,56.600,,8.562,240,16,18,,
T,2018-10-31 12:09:11,53.56112670,10.03984387,5,56.400,,8.625,239,17,18,,
T,2018-10-31 12:09:12,53.56108810,10.03973474,5,56.300,,8.375,239,16,18,,
T,2018-10-31 12:09:13,53.56104921,10.03963407,5,56.200,,7.875,237,16,18,,
T,2018-10-31 12:09:14,53.56101413,10.03953299,5,56.200,,7.625,238,16,18,,
T,2018-10-31 12:09:15,53.56098253,10.03943341,5,56.100,,7.312,240,16,18,,
T,2018-10-31 12:09:16,53.56095391,10.03933819,5,56.000,,6.938,242,15,19,,
T,2018-10-31 12:09:17,53.56092478,10.03924725,5,56.000,,6.688,241,16,19,,
T,2018-10-31 12:09:18,53.56089440,10.03916351,5,56.100,,6.375,238,17,19,,
T,2018-10-31 12:09:19,53.56086229,10.03908824,5,56.300,,6.000,238,16,19,,
T,2018-10-31 12:09:20,53.56083392,10.03901817,5,56.300,,5.562,237,16,19,,
T,2018-10-31 12:09:21,53.56080685,10.03895799,5,56.200,,4.938,236,16,19,,
T,2018-10-31 12:09:22,53.56078455,10.03890334,5,56.300,,4.375,236,15,19,,
T,2018-10-31 12:09:23,53.56076498,10.03885665,5,56.300,,3.750,235,16,19,,
T,2018-10-31 12:09:24,53.56075136,10.03881667,5,56.300,,3.000,235,17,19,,
T,2018-10-31 12:09:25,53.56074231,10.03878926,5,56.300,,2.062,236,17,19,,
T,2018-10-31 12:09:26,53.56073514,10.03877970,5,56.200,,1.062,238,18,20,,
T,2018-10-31 12:09:27,53.56073564,10.03878071,5,56.200,,0.000,238,15,20,,
T,2018-10-31 12:09:28,53.56073564,10.03878079,5,56.200,,0.000,238,17,20,,
T,2018-10-31 12:09:29,53.56073564,10.03878079,5,56.200,,0.000,238,16,20,,
T,2018-10-31 12:09:30,53.56072659,10.03876965,5,56.200,,1.312,234,17,19,,
T,2018-10-31 12:09:31,53.56071134,10.03873469,5,56.200,,2.688,233,17,19,,
T,2018-10-31 12:09:32,53.56069176,10.03868708,5,56.200,,3.625,232,18,19,,
T,2018-10-31 12:09:33,53.56067001,10.03863025,5,56.200,,4.312,235,18,19,,
T,2018-10-31 12:09:34,53.56065019,10.03856664,5,56.400,,4.562,237,18,19,,
T,2018-10-31 12:09:35,53.56063221,10.03849992,5,56.400,,4.688,242,18,19,,
T,2018-10-31 12:09:36,53.56061557,10.03844158,5,56.500,,4.125,242,17,19,,
T,2018-10-31 12:09:37,53.56060367,10.03840336,5,56.500,,2.750,244,18,19,,
T,2018-10-31 12:09:38,53.56060426,10.03838450,5,56.800,,0.125,245,18,19,,
T,2018-10-31 12:09:39,53.56060447,10.03838433,5,56.800,,0.000,246,18,19,,
T,2018-10-31 12:09:40,53.56060443,10.03838441,5,56.800,,0.000,247,17,19,,
T,2018-10-31 12:09:41,53.56060443,10.03838441,5,56.800,,0.000,247,18,18,,
T,2018-10-31 12:09:42,53.56060443,10.03838441,5,56.800,,0.000,247,18,19,,
T,2018-10-31 12:09:43,53.56060191,10.03836555,5,57.000,,1.250,244,17,19,,
T,2018-10-31 12:09:44,53.56059550,10.03832130,5,57.200,,2.625,245,18,19,,
T,2018-10-31 12:09:45,53.56058355,10.03826715,5,57.700,,3.438,245,18,19,,
T,2018-10-31 12:09:46,53.56056872,10.03821921,5,58.000,,3.375,242,18,19,,
T,2018-10-31 12:09:47,53.56054785,10.03817948,5,58.200,,3.438,239,18,19,,
T,2018-10-31 12:09:48,53.56052496,10.03813941,5,58.200,,3.625,235,18,19,,
T,2018-10-31 12:09:49,53.56050250,10.03809851,5,58.100,,3.500,238,18,19,,
T,2018-10-31 12:09:50,53.56048549,10.03806900,5,58.100,,2.562,238,18,20,,
T,2018-10-31 12:09:51,53.56047501,10.03805333,5,57.900,,1.500,237,18,20,,
T,2018-10-31 12:09:52,53.56046738,10.03804377,5,57.700,,1.000,238,17,20,,
T,2018-10-31 12:09:53,53.56046135,10.03803606,5,57.700,,0.750,239,17,19,,
T,2018-10-31 12:09:54,53.56046135,10.03803606,5,57.700,,0.375,239,17,19,,
T,2018-10-31 12:09:55,53.56046135,10.03803606,5,57.700,,0.562,239,17,20,,
T,2018-10-31 12:09:56,53.56046135,10.03803606,5,57.700,,0.625,240,18,20,,
T,2018-10-31 12:09:57,53.56043234,10.03797504,5,57.700,,2.312,240,17,20,,
T,2018-10-31 12:09:58,53.56041726,10.03793900,5,57.700,,3.000,240,17,20,,
T,2018-10-31 12:09:59,53.56039697,10.03788888,5,57.800,,4.062,240,17,20,,
T,2018-10-31 12:10:00,53.56037208,10.03783657,5,57.900,,4.312,238,17,21,,
T,2018-10-31 12:10:01,53.56034584,10.03777815,5,57.900,,4.875,236,17,21,,
T,2018-10-31 12:10:02,53.56031424,10.03770322,5,57.900,,5.938,234,17,21,,
T,2018-10-31 12:10:03,53.56027640,10.03762543,5,57.700,,6.438,231,16,21,,
T,2018-10-31 12:10:04,53.56023830,10.03754840,5,57.600,,6.438,230,17,21,,
T,2018-10-31 12:10:05,53.56019815,10.03747322,5,57.600,,6.375,229,17,21,,
T,2018-10-31 12:10:06,53.56016069,10.03740055,5,57.500,,6.188,230,17,21,,
T,2018-10-31 12:10:07,53.56012347,10.03732804,5,57.400,,6.188,229,18,21,,
T,2018-10-31 12:10:08,53.56008550,10.03725663,5,57.200,,6.250,228,18,21,,
T,2018-10-31 12:10:09,53.56004510,10.03718153,5,57.200,,6.500,228,18,21,,
T,2018-10-31 12:10:10,53.56000478,10.03710332,5,57.200,,6.688,229,16,22,,
T,2018-10-31 12:10:11,53.55996434,10.03702135,5,57.200,,6.875,229,18,22,,
T,2018-10-31 12:10:12,53.55992067,10.03694105,5,57.200,,7.062,229,16,22,,
T,2018-10-31 12:10:13,53.55987973,10.03685413,5,57.300,,7.188,231,17,22,,
T,2018-10-31 12:10:14,53.55984180,10.03676084,5,57.400,,7.250,232,17,22,,
T,2018-10-31 12:10:15,53.55980190,10.03667392,5,57.400,,7.188,231,18,22,,
T,2018-10-31 12:10:16,53.55976804,10.03657853,5,57.600,,7.188,234,18,22,,
T,2018-10-31 12:10:17,53.55973539,10.03648013,5,57.800,,7.312,236,17,22,,
T,2018-10-31 12:10:18,53.55970182,10.03638147,5,57.900,,7.375,236,16,22,,
T,2018-10-31 12:10:19,53.55966473,10.03628827,5,57.900,,7.312,235,17,21,,
T,2018-10-31 12:10:20,53.55962383,10.03619900,5,57.900,,7.375,233,16,22,,
T,2018-10-31 12:10:21,53.55958171,10.03610873,5,58.000,,7.500,232,17,21,,
T,2018-10-31 12:10:22,53.55954227,10.03601116,5,58.100,,7.625,232,17,21,,
T,2018-10-31 12:10:23,53.55950610,10.03590974,5,58.400,,7.625,234,15,21,,
T,2018-10-31 12:10:24,53.55946914,10.03581125,5,58.500,,7.625,236,15,22,,
T,2018-10-31 12:10:25,53.55943469,10.03570925,5,58.500,,7.625,236,15,20,,
T,2018-10-31 12:10:26,53.55939751,10.03560799,5,58.600,,7.688,236,16,20,,
T,2018-10-31 12:10:27,53.55936126,10.03550548,5,58.500,,7.750,235,17,20,,
T,2018-10-31 12:10:28,53.55931910,10.03540959,5,58.600,,7.812,234,16,20,,
T,2018-10-31 12:10:29,53.55927300,10.03531856,5,58.600,,7.812,232,16,20,,
T,2018-10-31 12:10:30,53.55922652,10.03523055,5,58.500,,7.688,229,15,20,,
T,2018-10-31 12:10:31,53.55918172,10.03514053,5,58.600,,7.625,228,15,19,,
T,2018-10-31 12:10:32,53.55913889,10.03504808,5,58.700,,7.625,229,16,19,,
T,2018-10-31 12:10:33,53.55909945,10.03495093,5,58.800,,7.625,231,16,19,,
T,2018-10-31 12:10:34,53.55906014,10.03485270,5,59.000,,7.625,231,17,19,,
T,2018-10-31 12:10:35,53.55902657,10.03474625,5,59.300,,7.625,234,17,19,,
T,2018-10-31 12:10:36,53.55898978,10.03465338,5,59.500,,7.250,235,16,19,,
T,2018-10-31 12:10:37,53.55895700,10.03455992,5,59.900,,7.000,235,16,19,,
T,2018-10-31 12:10:38,53.55892193,10.03447442,5,60.100,,6.812,234,16,19,,
T,2018-10-31 12:10:39,53.55888442,10.03439345,5,60.400,,6.688,233,16,20,,
T,2018-10-31 12:10:40,53.55884917,10.03431114,5,60.300,,6.688,232,17,20,,
T,2018-10-31 12:10:41,53.55881619,10.03422447,5,60.300,,6.688,233,16,20,,
T,2018-10-31 12:10:42,53.55878463,10.03414024,5,60.300,,6.562,232,17,20,,
T,2018-10-31 12:10:43,53.55875114,10.03405876,5,60.400,,6.438,231,16,20,,
T,2018-10-31 12:10:44,53.55871644,10.03398634,5,60.600,,6.125,228,17,20,,
T,2018-10-31 12:10:45,53.55868434,10.03391225,5,60.700,,6.062,229,17,20,,
T,2018-10-31 12:10:46,53.55864997,10.03382147,5,60.900,,6.875,232,16,20,,
T,2018-10-31 12:10:47,53.55861469,10.03372190,5,60.900,,7.438,235,17,20,,
T,2018-10-31 12:10:48,53.55858275,10.03361017,5,61.000,,7.812,238,17,20,,
T,2018-10-31 12:10:49,53.55854725,10.03349952,5,61.100,,8.062,240,17,20,,
T,2018-10-31 12:10:50,53.55851104,10.03339140,5,61.000,,8.062,241,17,20,,
T,2018-10-31 12:10:51,53.55847588,10.03328034,5,60.900,,8.188,242,16,20,,
T,2018-10-31 12:10:52,53.55844059,10.03316760,5,61.000,,8.250,242,17,20,,
T,2018-10-31 12:10:53,53.55840723,10.03305495,5,60.900,,8.188,244,17,20,,
T,2018-10-31 12:10:54,53.55837618,10.03294464,5,60.800,,8.062,244,16,20,,
T,2018-10-31 12:10:55,53.55834814,10.03283534,5,60.700,,7.875,246,17,20,,
T,2018-10-31 12:10:56,53.55832279,10.03272562,5,60.600,,7.688,247,17,20,,
T,2018-10-31 12:10:57,53.55829739,10.03262294,5,60.600,,7.312,247,16,20,,
T,2018-10-31 12:10:58,53.55827157,10.03252915,5,60.600,,6.812,245,16,20,,
T,2018-10-31 12:10:59,53.55824458,10.03244441,5,60.700,,6.312,244,16,20,,
T,2018-10-31 12:11:00,53.55822476,10.03236763,5,60.700,,5.562,246,16,20,,
T,2018-10-31 12:11:01,53.55821055,10.03228591,5,60.600,,5.562,248,17,20,,
T,2018-10-31 12:11:02,53.55819484,10.03220729,5,60.500,,5.312,249,17,20,,
T,2018-10-31 12:11:03,53.55818042,10.03213529,5,60.500,,4.875,250,17,20,,
T,2018-10-31 12:11:04,53.55816395,10.03207695,5,60.700,,4.125,247,17,21,,
T,2018-10-31 12:11:05,53.55813776,10.03203873,5,61.000,,3.688,234,18,22,,
T,2018-10-31 12:11:06,53.55809861,10.03203018,5,61.200,,4.000,196,17,22,,
T,2018-10-31 12:11:07,53.55805318,10.03204350,5,61.400,,4.688,176,17,22,,
T,2018-10-31 12:11:08,53.55799296,10.03207955,5,61.400,,6.188,162,17,22,,
T,2018-10-31 12:11:09,53.55793043,10.03212070,5,61.600,,6.625,153,17,22,,
T,2018-10-31 12:11:10,53.55787113,10.03216244,5,61.900,,6.625,152,18,22,,
T,2018-10-31 12:11:11,53.55781518,10.03220812,5,62.000,,6.562,150,15,22,,
T,2018-10-31 12:11:12,53.55776547,10.03225221,5,62.000,,6.062,149,16,22,,
T,2018-10-31 12:11:13,53.55771782,10.03229010,5,62.000,,5.688,151,16,22,,
T,2018-10-31 12:11:14,53.55767709,10.03231667,5,62.000,,4.688,152,15,22,,
T,2018-10-31 12:11:15,53.55764771,10.03233419,5,62.200,,3.312,153,17,22,,
T,2018-10-31 12:11:16,53.55763203,10.03234123,5,62.400,,1.812,154,18,22,,
T,2018-10-31 12:11:17,53.55763421,10.03233905,5,62.300,,0.000,154,17,22,,
T,2018-10-31 12:11:18,53.55763434,10.03233897,5,62.300,,0.000,154,17,22,,
T,2018-10-31 12:11:19,53.55763434,10.03233897,5,62.300,,0.000,154,16,21,,
T,2018-10-31 12:11:20,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:21,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:22,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:23,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:24,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:25,53.55763434,10.03233897,5,62.300,,0.000,154,17,19,,
T,2018-10-31 12:11:26,53.55763434,10.03233897,5,62.300,,0.000,154,16,19,,
T,2018-10-31 12:11:27,53.55763434,10.03233897,5,62.300,,0.000,154,15,20,,
T,2018-10-31 12:11:28,53.55763434,10.03233897,5,62.300,,0.000,154,16,21,,
T,2018-10-31 12:11:29,53.55763434,10.03233897,5,62.300,,0.000,154,16,21,,
T,2018-10-31 12:11:30,53.55763434,10.03233897,5,62.300,,0.000,154,16,21,,
T,2018-10-31 12:11:31,53.55763434,10.03233897,5,62.300,,0.000,154,16,21,,
T,2018-10-31 12:11:32,53.55763434,10.03233897,5,62.300,,0.000,154,16,21,,
T,2018-10-31 12:11:33,53.55763434,10.03233897,5,62.300,,0.000,154,16,21,,
T,2018-10-31 12:11:34,53.55763434,10.03233897,5,62.300,,0.000,154,17,21,,
T,2018-10-31 12:11:35,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:36,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:37,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:38,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:39,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:40,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:41,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:42,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:43,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:44,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:45,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:46,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:47,53.55763434,10.03233897,5,62.300,,0.000,154,16,19,,
T,2018-10-31 12:11:48,53.55763434,10.03233897,5,62.300,,0.000,154,16,19,,
T,2018-10-31 12:11:49,53.55763434,10.03233897,5,62.300,,0.000,154,16,19,,
T,2018-10-31 12:11:50,53.55763434,10.03233897,5,62.300,,0.000,154,15,19,,
T,2018-10-31 12:11:51,53.55763434,10.03233897,5,62.300,,0.000,154,15,20,,
T,2018-10-31 12:11:52,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:53,53.55763434,10.03233897,5,62.300,,0.000,154,17,20,,
T,2018-10-31 12:11:54,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:55,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:56,53.55763434,10.03233897,5,62.300,,0.000,154,15,20,,
T,2018-10-31 12:11:57,53.55763434,10.03233897,5,62.300,,0.000,154,16,20,,
T,2018-10-31 12:11:58,53.55763434,10.03233897,5,62.300,,0.500,155,18,20,,
T,2018-10-31 12:11:59,53.55761242,10.03236755,5,61.800,,2.375,156,18,20,,
T,2018-10-31 12:12:00,53.55758690,10.03238322,5,61.500,,3.000,157,18,20,,
T,2018-10-31 12:12:01,53.55755404,10.03240770,5,61.200,,4.000,156,17,20,,
T,2018-10-31 12:12:02,53.55751607,10.03243452,5,61.300,,4.438,156,18,20,,
T,2018-10-31 12:12:03,53.55747592,10.03246428,5,61.300,,4.812,155,18,20,,
T,2018-10-31 12:12:04,53.55743079,10.03249805,5,61.400,,5.500,154,18,21,,
T,2018-10-31 12:12:05,53.55737915,10.03253862,5,61.500,,6.250,153,18,21,,
T,2018-10-31 12:12:06,53.55732270,10.03258430,5,61.600,,6.875,153,17,21,,
T,2018-10-31 12:12:07,53.55726361,10.03263284,5,61.600,,7.250,153,17,22,,
T,2018-10-31 12:12:08,53.55720330,10.03268371,5,61.700,,7.375,153,17,22,,
T,2018-10-31 12:12:09,53.55714178,10.03273048,5,62.200,,7.250,153,17,22,,
T,2018-10-31 12:12:10,53.55708482,10.03277658,5,62.600,,6.938,153,18,22,,
T,2018-10-31 12:12:11,53.55702724,10.03282243,5,62.800,,7.000,154,16,22,,
T,2018-10-31 12:12:12,53.55696877,10.03286049,5,63.100,,6.812,155,16,22,,
T,2018-10-31 12:12:13,53.55690361,10.03290382,5,63.200,,7.375,156,17,22,,
T,2018-10-31 12:12:14,53.55683944,10.03294900,5,63.300,,7.438,156,17,21,,
T,2018-10-31 12:12:15,53.55677687,10.03299326,5,63.300,,7.375,156,18,21,,
T,2018-10-31 12:12:16,53.55671417,10.03303902,5,63.200,,7.438,156,18,21,,
T,2018-10-31 12:12:17,53.55665366,10.03308780,5,63.100,,7.375,155,17,20,,
T,2018-10-31 12:12:18,53.55659314,10.03313952,5,63.100,,7.375,155,17,20,,
T,2018-10-31 12:12:19,53.55653199,10.03318646,5,63.300,,7.375,154,17,20,,
T,2018-10-31 12:12:20,53.55646879,10.03323080,5,63.400,,7.438,155,18,20,,
T,2018-10-31 12:12:21,53.55640291,10.03327925,5,63.600,,7.750,155,17,20,,
T,2018-10-31 12:12:22,53.55633523,10.03332803,5,63.700,,8.000,156,17,20,,
T,2018-10-31 12:12:23,53.55626486,10.03337857,5,64.000,,8.250,155,17,20,,
T,2018-10-31 12:12:24,53.55619508,10.03343230,5,64.300,,8.312,155,17,20,,
T,2018-10-31 12:12:25,53.55612627,10.03348385,5,64.600,,8.188,155,17,20,,
T,2018-10-31 12:12:26,53.55606177,10.03353171,5,64.900,,7.750,156,17,20,,
T,2018-10-31 12:12:27,53.55600481,10.03357764,5,65.000,,7.000,156,16,20,,
T,2018-10-31 12:12:28,53.55595239,10.03361251,5,65.100,,6.375,157,16,20,,
T,2018-10-31 12:12:29,53.55590197,10.03364353,5,65.200,,5.812,158,16,20,,
T,2018-10-31 12:12:30,53.55585842,10.03367236,5,65.300,,5.188,159,17,20,,
T,2018-10-31 12:12:31,53.55582351,10.03370304,5,65.200,,4.438,157,17,20,,
T,2018-10-31 12:12:32,53.55579267,10.03372986,5,65.100,,3.812,155,18,20,,
T,2018-10-31 12:12:33,53.55576941,10.03375048,5,65.100,,3.000,153,17,19,,
T,2018-10-31 12:12:34,53.55575017,10.03377160,5,65.300,,2.562,149,18,19,,
T,2018-10-31 12:12:35,53.55573529,10.03380027,5,65.500,,2.438,137,18,20,,
T,2018-10-31 12:12:36,53.55572775,10.03384394,5,65.500,,3.125,113,18,20,,
T,2018-10-31 12:12:37,53.55572603,10.03390714,5,65.500,,4.125,96,18,20,,
T,2018-10-31 12:12:38,53.55573073,10.03398199,5,65.500,,4.750,84,17,20,,
T,2018-10-31 12:12:39,53.55574615,10.03406086,5,64.900,,5.188,73,17,20,,
T,2018-10-31 12:12:40,53.55576107,10.03414325,5,64.600,,5.562,66,17,20,,
T,2018-10-31 12:12:41,53.55577850,10.03423973,5,64.300,,6.438,66,16,20,,
T,2018-10-31 12:12:42,53.55579669,10.03434652,5,64.000,,7.125,73,17,20,,
T,2018-10-31 12:12:43,53.55581827,10.03445598,5,63.400,,7.375,76,17,20,,
T,2018-10-31 12:12:44,53.55583248,10.03456989,5,63.100,,7.625,78,16,20,,
T,2018-10-31 12:12:45,53.55584413,10.03469135,5,62.900,,7.938,80,17,19,,
T,2018-10-31 12:12:46,53.55584966,10.03482043,5,62.800,,8.125,83,16,19,,
T,2018-10-31 12:12:47,53.55585373,10.03495135,5,62.500,,8.250,85,17,21,,
T,2018-10-31 12:12:48,53.55585914,10.03507650,5,62.200,,8.000,85,17,21,,
T,2018-10-31 12:12:49,53.55586517,10.03519510,5,62.000,,7.688,85,18,21,,
T,2018-10-31 12:12:50,53.55587238,10.03530901,5,61.800,,7.438,84,17,21,,
T,2018-10-31 12:12:51,53.55588038,10.03541973,5,61.600,,7.312,83,17,20,,
T,2018-10-31 12:12:52,53.55588919,10.03553021,5,61.500,,7.312,82,17,21,,
T,2018-10-31 12:12:53,53.55589518,10.03564512,5,61.300,,7.438,84,18,21,,
T,2018-10-31 12:12:54,53.55589836,10.03575970,5,61.300,,7.438,85,17,21,,
T,2018-10-31 12:12:55,53.55590411,10.03587127,5,61.400,,7.375,86,17,22,,
T,2018-10-31 12:12:56,53.55590620,10.03598509,5,61.300,,7.375,86,13,22,,
T,2018-10-31 12:12:57,53.55591173,10.03609699,5,61.300,,7.375,86,15,21,,
T,2018-10-31 12:12:58,53.55591810,10.03620998,5,61.300,,7.375,84,16,21,,
T,2018-10-31 12:12:59,53.55592531,10.03632045,5,61.400,,7.312,83,16,21,,
T,2018-10-31 12:13:00,53.55593369,10.03642816,5,61.600,,7.188,82,15,21,,
T,2018-10-31 12:13:01,53.55593747,10.03653654,5,61.800,,7.125,82,15,21,,
T,2018-10-31 12:13:02,53.55593675,10.03663888,5,62.100,,6.688,84,16,21,,
T,2018-10-31 12:13:03,53.55594124,10.03673846,5,62.200,,6.625,83,16,21,,
T,2018-10-31 12:13:04,53.55594166,10.03684516,5,62.400,,6.938,86,17,21,,
T,2018-10-31 12:13:05,53.55594023,10.03694918,5,62.700,,6.812,88,17,21,,
T,2018-10-31 12:13:06,53.55594597,10.03704675,5,63.100,,6.562,89,17,21,,
T,2018-10-31 12:13:07,53.55595230,10.03713953,5,63.200,,6.188,90,17,21,,
T,2018-10-31 12:13:08,53.55595708,10.03722545,5,63.300,,5.750,91,17,21,,
T,2018-10-31 12:13:09,53.55595913,10.03731027,5,63.400,,5.562,91,16,21,,
T,2018-10-31 12:13:10,53.55596039,10.03739183,5,63.500,,5.375,91,17,20,,
T,2018-10-31 12:13:11,53.55596056,10.03747162,5,63.600,,5.188,90,17,20,,
T,2018-10-31 12:13:12,53.55596223,10.03754505,5,63.600,,4.812,90,17,20,,
T,2018-10-31 12:13:13,53.55596534,10.03761420,5,63.800,,4.562,89,16,20,,
T,2018-10-31 12:13:14,53.55596739,10.03768151,5,63.900,,4.375,89,16,20,,
T,2018-10-31 12:13:15,53.55596730,10.03774228,5,63.900,,3.938,88,15,20,,
T,2018-10-31 12:13:16,53.55597095,10.03778796,5,63.800,,3.000,86,15,19,,
T,2018-10-31 12:13:17,53.55598067,10.03781109,5,63.700,,2.000,73,16,19,,
T,2018-10-31 12:13:18,53.55599140,10.03781788,5,63.600,,1.562,44,17,20,,
T,2018-10-31 12:13:19,53.55599798,10.03781436,5,63.300,,1.125,1,17,21,,
T,2018-10-31 12:13:20,53.55600490,10.03780237,5,63.200,,1.188,334,17,22,,
T,2018-10-31 12:13:21,53.55600997,10.03779517,5,63.200,,0.688,315,16,22,,
T,2018-10-31 12:13:22,53.55600997,10.03779517,5,63.200,,0.125,318,17,22,,
T,2018-10-31 12:13:23,53.55600997,10.03779517,5,63.200,,0.000,321,17,22,,
T,2018-10-31 12:13:24,53.55600997,10.03779517,5,63.200,,0.312,320,17,21,,
T,2018-10-31 12:13:25,53.55600997,10.03779517,5,63.200,,0.312,320,17,21,,
T,2018-10-31 12:13:26,53.55600997,10.03779517,5,63.200,,0.250,319,17,21,,
T,2018-10-31 12:13:27,53.55600997,10.03779517,5,63.200,,0.188,319,17,21,,
T,2018-10-31 12:13:28,53.55600997,10.03779517,5,63.200,,0.188,318,17,21,,
T,2018-10-31 12:13:29,53.55600997,10.03779517,5,63.200,,0.188,318,17,21,,
T,2018-10-31 12:13:30,53.55600997,10.03779517,5,63.200,,0.188,318,17,21,,
T,2018-10-31 12:13:31,53.55600997,10.03779517,5,63.200,,0.062,320,17,21,,
T,2018-10-31 12:13:32,53.55600997,10.03779517,5,63.200,,0.188,321,16,21,,
T,2018-10-31 12:13:33,53.55594233,10.03779483,5,64.000,,2.000,285,16,20,,
T,2018-10-31 12:13:34,53.55593436,10.03775233,5,63.900,,2.938,264,15,20,,
T,2018-10-31 12:13:35,53.55592737,10.03768838,5,63.700,,4.188,258,16,19,,
T,2018-10-31 12:13:36,53.55592326,10.03761001,5,63.800,,4.875,257,16,19,,
T,2018-10-31 12:13:37,53.55592271,10.03752912,5,63.700,,5.188,264,17,20,,
T,2018-10-31 12:13:38,53.55592343,10.03743843,5,63.700,,5.812,266,17,19,,
T,2018-10-31 12:13:39,53.55592351,10.03733860,5,63.700,,6.438,268,17,19,,
T,2018-10-31 12:13:40,53.55592489,10.03723240,5,63.600,,6.875,269,17,19,,
T,2018-10-31 12:13:41,53.55592812,10.03712235,5,63.600,,7.125,271,17,19,,
T,2018-10-31 12:13:42,53.55593281,10.03700961,5,63.600,,7.250,271,16,19,,
T,2018-10-31 12:13:43,53.55593705,10.03689746,5,63.600,,7.312,271,17,19,,
T,2018-10-31 12:13:44,53.55593797,10.03678422,5,63.500,,7.375,270,17,18,,
T,2018-10-31 12:13:45,53.55593751,10.03667333,5,63.600,,7.125,269,16,18,,
T,2018-10-31 12:13:46,53.55593432,10.03656839,5,63.800,,6.875,269,16,17,,
T,2018-10-31 12:13:47,53.55593332,10.03646253,5,63.900,,6.938,269,16,17,,
T,2018-10-31 12:13:48,53.55592183,10.03636052,5,64.100,,6.812,265,14,18,,
T,2018-10-31 12:13:49,53.55590599,10.03625994,5,64.200,,6.812,261,15,17,,
T,2018-10-31 12:13:50,53.55589413,10.03615684,5,64.300,,6.812,260,16,19,,
T,2018-10-31 12:13:51,53.55588931,10.03605039,5,64.600,,6.938,262,16,19,,
T,2018-10-31 12:13:52,53.55588747,10.03593908,5,64.600,,7.188,264,16,19,,
T,2018-10-31 12:13:53,53.55588173,10.03583003,5,64.700,,7.062,264,16,19,,
T,2018-10-31 12:13:54,53.55587238,10.03572886,5,64.800,,6.688,263,16,19,,
T,2018-10-31 12:13:55,53.55586496,10.03563641,5,64.700,,6.125,262,16,19,,
T,2018-10-31 12:13:56,53.55585469,10.03554923,5,65.200,,5.688,262,17,20,,
T,2018-10-31 12:13:57,53.55585038,10.03547011,5,65.600,,5.062,265,17,20,,
T,2018-10-31 12:13:58,53.55585830,10.03540708,5,65.600,,4.062,273,16,20,,
T,2018-10-31 12:13:59,53.55587410,10.03535997,5,65.600,,3.312,290,17,20,,
T,2018-10-31 12:14:00,53.55589685,10.03532602,5,65.500,,3.188,312,17,19,,
T,2018-10-31 12:14:01,53.55593428,10.03529174,5,65.600,,4.312,327,17,19,,
T,2018-10-31 12:14:02,53.55598260,10.03525302,5,65.700,,5.500,336,16,19,,
T,2018-10-31 12:14:03,53.55603914,10.03521279,5,65.800,,6.438,338,16,19,,
T,2018-10-31 12:14:04,53.55610020,10.03516878,5,66.000,,6.938,339,16,18,,
T,2018-10-31 12:14:05,53.55616202,10.03512586,5,66.100,,7.125,339,16,18,,
T,2018-10-31 12:14:06,53.55622580,10.03508077,5,66.200,,7.438,337,16,19,,
T,2018-10-31 12:14:07,53.55628883,10.03503140,5,66.300,,7.500,335,16,19,,
T,2018-10-31 12:14:08,53.55635685,10.03498228,5,66.200,,8.000,335,15,19,,
T,2018-10-31 12:14:09,53.55642458,10.03493124,5,66.200,,7.938,335,16,20,,
T,2018-10-31 12:14:10,53.55648824,10.03488296,5,66.200,,7.562,335,16,20,,
T,2018-10-31 12:14:11,53.55654784,10.03484407,5,66.100,,6.938,335,17,20,,
T,2018-10-31 12:14:12,53.55660437,10.03481372,5,66.100,,6.438,338,17,20,,
T,2018-10-31 12:14:13,53.55665483,10.03478279,5,66.000,,5.812,337,17,20,,
T,2018-10-31 12:14:14,53.55670043,10.03475253,5,66.100,,5.312,337,16,20,,
T,2018-10-31 12:14:15,53.55673710,10.03472161,5,66.000,,4.625,335,15,22,,
T,2018-10-31 12:14:16,53.55676954,10.03468959,5,66.100,,4.125,338,16,21,,
T,2018-10-31 12:14:17,53.55679904,10.03467374,5,66.400,,3.438,344,16,21,,
T,2018-10-31 12:14:18,53.55682855,10.03468422,5,66.400,,3.312,358,16,21,,
T,2018-10-31 12:14:19,53.55685646,10.03472446,5,66.200,,3.875,21,18,21,,
T,2018-10-31 12:14:20,53.55688152,10.03479042,5,66.100,,4.875,48,18,21,,
T,2018-10-31 12:14:21,53.55691241,10.03488019,5,65.900,,6.312,63,18,21,,
T,2018-10-31 12:14:22,53.55694728,10.03499578,5,65.300,,7.688,69,18,21,,
T,2018-10-31 12:14:23,53.55697623,10.03511673,5,64.800,,8.125,73,18,21,,
T,2018-10-31 12:14:24,53.55700167,10.03523877,5,64.400,,8.188,75,18,21,,
T,2018-10-31 12:14:25,53.55702720,10.03535628,5,64.100,,8.000,73,18,21,,
T,2018-10-31 12:14:26,53.55705079,10.03547112,5,63.700,,7.812,72,17,21,,
T,2018-10-31 12:14:27,53.55707401,10.03558201,5,63.400,,7.688,71,17,21,,
T,2018-10-31 12:14:28,53.55709874,10.03569240,5,63.100,,7.688,69,16,21,,
T,2018-10-31 12:14:29,53.55711898,10.03580648,5,62.700,,7.750,70,15,20,,
T,2018-10-31 12:14:30,53.55714580,10.03591670,5,62.600,,7.812,70,17,20,,
T,2018-10-31 12:14:31,53.55717304,10.03602759,5,62.400,,7.812,68,17,20,,
T,2018-10-31 12:14:32,53.55720016,10.03613697,5,62.300,,7.750,68,17,20,,
T,2018-10-31 12:14:33,53.55722710,10.03624292,5,62.200,,7.562,67,17,20,,
T,2018-10-31 12:14:34,53.55725175,10.03634669,5,62.200,,7.312,67,17,20,,
T,2018-10-31 12:14:35,53.55727354,10.03644643,5,62.200,,7.000,67,17,19,,
T,2018-10-31 12:14:36,53.55729399,10.03654408,5,62.200,,6.812,68,17,19,,
T,2018-10-31 12:14:37,53.55732446,10.03663008,5,62.200,,6.562,65,17,19,,
T,2018-10-31 12:14:38,53.55734537,10.03670904,5,62.100,,5.500,65,17,19,,
T,2018-10-31 12:14:39,53.55735145,10.03676528,5,61.900,,3.625,66,17,19,,
T,2018-10-31 12:14:40,53.55734780,10.03679738,5,61.700,,2.000,70,17,19,,
T,2018-10-31 12:14:41,53.55733565,10.03681800,5,61.200,,0.000,71,16,19,,
T,2018-10-31 12:14:42,53.55733548,10.03681825,5,61.200,,0.000,71,16,19,,
T,2018-10-31 12:14:43,53.55733548,10.03681825,5,61.200,,0.000,71,15,19,,
T,2018-10-31 12:14:44,53.55733548,10.03681825,5,61.200,,0.000,71,15,19,,
T,2018-10-31 12:14:45,53.55733548,10.03681825,5,61.200,,0.000,71,16,19,,
T,2018-10-31 12:14:46,53.55733548,10.03681825,5,61.200,,0.000,71,17,19,,
T,2018-10-31 12:14:47,53.55733548,10.03681825,5,61.200,,0.000,71,16,19,,
T,2018-10-31 12:14:48,53.55733548,10.03681825,5,61.200,,0.000,71,16,19,,
T,2018-10-31 12:14:49,53.55733548,10.03681825,5,61.200,,0.000,71,16,19,,
T,2018-10-31 12:14:50,53.55733548,10.03681825,5,61.200,,0.000,71,17,19,,
T,2018-10-31 12:14:51,53.55733548,10.03681825,5,61.200,,0.000,71,17,20,,
T,2018-10-31 12:14:52,53.55733548,10.03681825,5,61.200,,0.375,71,17,20,,
T,2018-10-31 12:14:53,53.55733548,10.03685765,5,60.700,,1.875,72,17,21,,
T,2018-10-31 12:14:54,53.55733745,10.03689361,5,60.300,,2.188,80,17,21,,
T,2018-10-31 12:14:55,53.55733192,10.03693325,5,60.000,,2.562,96,17,21,,
T,2018-10-31 12:14:56,53.55731507,10.03697064,5,59.700,,2.750,114,17,21,,
T,2018-10-31 12:14:57,53.55728750,10.03699578,5,59.700,,3.125,144,17,21,,
T,2018-10-31 12:14:58,53.55725389,10.03701707,5,59.500,,3.688,157,17,21,,
T,2018-10-31 12:14:59,53.55720623,10.03704767,5,59.200,,4.812,166,17,21,,
T,2018-10-31 12:15:00,53.55715410,10.03707868,5,58.900,,5.375,165,17,21,,
T,2018-10-31 12:15:01,53.55710221,10.03711070,5,58.800,,5.500,164,17,21,,
T,2018-10-31 12:15:02,53.55705289,10.03714113,5,58.700,,5.312,164,16,21,,
T,2018-10-31 12:15:03,53.55700804,10.03717189,5,58.700,,5.062,163,17,21,,
T,2018-10-31 12:15:04,53.55696370,10.03720055,5,58.800,,4.875,161,17,21,,
T,2018-10-31 12:15:05,53.55692230,10.03722662,5,58.800,,4.688,159,17,20,,
T,2018-10-31 12:15:06,53.55687909,10.03725378,5,58.900,,4.875,159,17,20,,
T,2018-10-31 12:15:07,53.55683357,10.03728094,5,59.000,,5.062,159,17,20,,
T,2018-10-31 12:15:08,53.55678613,10.03731111,5,59.100,,5.312,158,17,20,,
T,2018-10-31 12:15:09,53.55673798,10.03734539,5,59.400,,5.438,159,17,20,,
T,2018-10-31 12:15:10,53.55668957,10.03737607,5,59.600,,5.438,160,17,20,,
T,2018-10-31 12:15:11,53.55664372,10.03740633,5,59.800,,5.188,160,17,20,,
T,2018-10-31 12:15:12,53.55660148,10.03742963,5,59.900,,4.812,161,17,20,,
T,2018-10-31 12:15:13,53.55656032,10.03745352,5,60.200,,4.688,160,17,20,,
T,2018-10-31 12:15:14,53.55651988,10.03747590,5,60.400,,4.500,160,17,20,,
T,2018-10-31 12:15:15,53.55648380,10.03749887,5,60.600,,4.188,160,17,20,,
T,2018-10-31 12:15:16,53.55644662,10.03752116,5,60.800,,4.188,161,17,20,,
T,2018-10-31 12:15:17,53.55640874,10.03754212,5,60.900,,4.375,161,17,20,,
T,2018-10-31 12:15:18,53.55636687,10.03756776,5,61.100,,4.750,161,17,20,,
T,2018-10-31 12:15:19,53.55632257,10.03759693,5,61.300,,5.125,160,17,20,,
T,2018-10-31 12:15:20,53.55627785,10.03762702,5,61.500,,5.188,160,17,20,,
T,2018-10-31 12:15:21,53.55623133,10.03765318,5,61.600,,5.312,160,17,20,,
T,2018-10-31 12:15:22,53.55618515,10.03768134,5,61.800,,5.312,160,17,20,,
T,2018-10-31 12:15:23,53.55614060,10.03770456,5,61.900,,5.125,161,17,20,,
T,2018-10-31 12:15:24,53.55609756,10.03772627,5,62.000,,4.875,162,17,20,,
T,2018-10-31 12:15:25,53.55605615,10.03774529,5,62.200,,4.625,163,17,20,,
T,2018-10-31 12:15:26,53.55601957,10.03776533,5,62.300,,4.188,161,17,20,,
T,2018-10-31 12:15:27,53.55598608,10.03778771,5,62.300,,3.938,162,17,20,,
T,2018-10-31 12:15:28,53.55595528,10.03780237,5,62.200,,3.500,164,17,20,,
T,2018-10-31 12:15:29,53.55593021,10.03780724,5,62.200,,2.750,170,17,20,,
T,2018-10-31 12:15:30,53.55591190,10.03780145,5,62.100,,2.062,176,17,20,,
T,2018-10-31 12:15:31,53.55589836,10.03779466,5,62.100,,1.562,187,17,20,,
T,2018-10-31 12:15:32,53.55588629,10.03777656,5,62.100,,1.750,211,17,20,,
T,2018-10-31 12:15:33,53.55587833,10.03773750,5,62.000,,2.625,243,17,20,,
T,2018-10-31 12:15:34,53.55587590,10.03767128,5,61.700,,4.250,262,16,20,,
T,2018-10-31 12:15:35,53.55587636,10.03756911,5,61.500,,6.188,271,16,20,,
T,2018-10-31 12:15:36,53.55587971,10.03744262,5,61.200,,7.812,275,16,19,,
T,2018-10-31 12:15:37,53.55588307,10.03731119,5,61.000,,8.250,275,16,19,,
T,2018-10-31 12:15:38,53.55588713,10.03718320,5,60.800,,8.188,275,16,19,,
T,2018-10-31 12:15:39,53.55589333,10.03705412,5,60.700,,8.312,274,16,19,,
T,2018-10-31 12:15:40,53.55590017,10.03692236,5,60.700,,8.375,273,15,19,,
T,2018-10-31 12:15:41,53.55590310,10.03679462,5,60.700,,8.250,271,15,19,,
T,2018-10-31 12:15:42,53.55590473,10.03666529,5,60.700,,8.375,270,16,18,,
T,2018-10-31 12:15:43,53.55590411,10.03653252,5,60.700,,8.625,268,15,18,,
T,2018-10-31 12:15:44,53.55589841,10.03639799,5,60.800,,8.812,265,16,18,,
T,2018-10-31 12:15:45,53.55588889,10.03626212,5,60.900,,8.938,263,16,18,,
T,2018-10-31 12:15:46,53.55587875,10.03612583,5,61.100,,8.938,262,16,19,,
T,2018-10-31 12:15:47,53.55587263,10.03598954,5,61.200,,8.938,265,15,19,,
T,2018-10-31 12:15:48,53.55586936,10.03585475,5,61.400,,8.750,265,15,19,,
T,2018-10-31 12:15:49,53.55586173,10.03572802,5,61.400,,8.375,265,16,19,,
T,2018-10-31 12:15:50,53.55585407,10.03560891,5,61.400,,7.812,264,16,19,,
T,2018-10-31 12:15:51,53.55584761,10.03549626,5,61.500,,7.375,264,16,19,,
T,2018-10-31 12:15:52,53.55584107,10.03538512,5,61.700,,7.375,264,16,19,,
T,2018-10-31 12:15:53,53.55583278,10.03527012,5,61.800,,7.625,263,16,20,,
T,2018-10-31 12:15:54,53.55582473,10.03514648,5,61.800,,8.188,263,15,20,,
T,2018-10-31 12:15:55,53.55581584,10.03501522,5,61.700,,8.625,263,16,19,,
T,2018-10-31 12:15:56,53.55581056,10.03487642,5,61.700,,9.062,264,16,18,,
T,2018-10-31 12:15:57,53.55580646,10.03473368,5,61.700,,9.250,263,16,18,,
T,2018-10-31 12:15:58,53.55579623,10.03459537,5,61.500,,9.125,262,16,18,,
T,2018-10-31 12:15:59,53.55578471,10.03446302,5,61.500,,8.750,263,16,18,,
T,2018-10-31 12:16:00,53.55577431,10.03433897,5,61.300,,8.250,262,16,18,,
T,2018-10-31 12:16:01,53.55576413,10.03422422,5,61.300,,7.688,262,16,18,,
T,2018-10-31 12:16:02,53.55575386,10.03411392,5,61.200,,7.438,261,15,18,,
T,2018-10-31 12:16:03,53.55574380,10.03400395,5,61.000,,7.375,260,16,19,,
T,2018-10-31 12:16:04,53.55573135,10.03389440,5,60.900,,7.312,259,16,19,,
T,2018-10-31 12:16:05,53.55571622,10.03378409,5,60.900,,7.500,258,16,19,,
T,2018-10-31 12:16:06,53.55570047,10.03366892,5,61.000,,7.812,258,16,19,,
T,2018-10-31 12:16:07,53.55568496,10.03354914,5,61.200,,8.000,258,16,19,,
T,2018-10-31 12:16:08,53.55566790,10.03342710,5,61.300,,8.250,258,16,20,,
T,2018-10-31 12:16:09,53.55565139,10.03330372,5,61.200,,8.375,258,16,20,,
T,2018-10-31 12:16:10,53.55563844,10.03317732,5,61.200,,8.438,258,16,20,,
T,2018-10-31 12:16:11,53.55562231,10.03305168,5,61.300,,8.500,258,16,20,,
T,2018-10-31 12:16:12,53.55560521,10.03292721,5,61.400,,8.438,258,16,19,,
T,2018-10-31 12:16:13,53.55558790,10.03280626,5,61.400,,8.250,258,16,18,,
T,2018-10-31 12:16:14,53.55557130,10.03269008,5,61.300,,7.938,257,16,18,,
T,2018-10-31 12:16:15,53.55555668,10.03258129,5,61.100,,7.438,258,16,18,,
T,2018-10-31 12:16:16,53.55554528,10.03247894,5,61.000,,6.938,259,16,18,,
T,2018-10-31 12:16:17,53.55553597,10.03238808,5,60.800,,6.125,260,15,18,,
T,2018-10-31 12:16:18,53.55552830,10.03230779,5,60.700,,5.438,260,14,18,,
T,2018-10-31 12:16:19,53.55551774,10.03223235,5,60.600,,5.188,259,15,18,,
T,2018-10-31 12:16:20,53.55550559,10.03215247,5,60.600,,5.500,257,15,18,,
T,2018-10-31 12:16:21,53.55549205,10.03206572,5,60.600,,5.938,255,16,18,,
T,2018-10-31 12:16:22,53.55547713,10.03197117,5,60.700,,6.375,255,16,18,,
T,2018-10-31 12:16:23,53.55546024,10.03187117,5,60.800,,6.812,254,16,18,,
T,2018-10-31 12:16:24,53.55544302,10.03176807,5,60.700,,7.062,254,16,18,,
T,2018-10-31 12:16:25,53.55542588,10.03166330,5,60.700,,7.125,254,16,18,,
T,2018-10-31 12:16:26,53.55540777,10.03155936,5,60.700,,7.125,254,16,18,,
T,2018-10-31 12:16:27,53.55538858,10.03145426,5,60.600,,7.312,253,16,18,,
T,2018-10-31 12:16:28,53.55536653,10.03134512,5,60.500,,7.625,251,16,19,,
T,2018-10-31 12:16:29,53.55534382,10.03122853,5,60.600,,8.062,251,17,19,,
T,2018-10-31 12:16:30,53.55532035,10.03110708,5,60.700,,8.375,251,16,18,,
T,2018-10-31 12:16:31,53.55529617,10.03098395,5,60.700,,8.500,251,15,18,,
T,2018-10-31 12:16:32,53.55527270,10.03086040,5,60.800,,8.500,251,16,18,,
T,2018-10-31 12:16:33,53.55525170,10.03073668,5,61.000,,8.375,252,16,19,,
T,2018-10-31 12:16:34,53.55522907,10.03061498,5,61.200,,8.312,251,16,19,,
T,2018-10-31 12:16:35,53.55520790,10.03049746,5,61.300,,8.062,252,16,19,,
T,2018-10-31 12:16:36,53.55518573,10.03038590,5,61.100,,7.812,252,15,19,,
T,2018-10-31 12:16:37,53.55516453,10.03027165,5,61.100,,7.938,252,16,19,,
T,2018-10-31 12:16:38,53.55514240,10.03015573,5,61.000,,8.062,253,16,19,,
T,2018-10-31 12:16:39,53.55512199,10.03003906,5,61.000,,8.000,254,17,19,,
T,2018-10-31 12:16:40,53.55510296,10.02992238,5,61.000,,7.938,255,17,19,,
T,2018-10-31 12:16:41,53.55508037,10.02980780,5,61.200,,8.000,253,16,19,,
T,2018-10-31 12:16:42,53.55505753,10.02969230,5,61.100,,8.062,252,16,18,,
T,2018-10-31 12:16:43,53.55503620,10.02957419,5,61.200,,8.125,252,16,18,,
T,2018-10-31 12:16:44,53.55501676,10.02945500,5,61.100,,8.125,253,14,18,,
T,2018-10-31 12:16:45,53.55500184,10.02933238,5,61.000,,8.250,255,15,17,,
T,2018-10-31 12:16:46,53.55498821,10.02920883,5,60.900,,8.312,256,15,18,,
T,2018-10-31 12:16:47,53.55497518,10.02908478,5,60.800,,8.312,256,15,18,,
T,2018-10-31 12:16:48,53.55495800,10.02896500,5,60.600,,8.188,256,15,18,,
T,2018-10-31 12:16:49,53.55494040,10.02884413,5,60.700,,8.188,255,14,18,,
T,2018-10-31 12:16:50,53.55492380,10.02872217,5,60.900,,8.188,254,15,18,,
T,2018-10-31 12:16:51,53.55490947,10.02859854,5,61.300,,8.188,254,14,18,,
T,2018-10-31 12:16:52,53.55489585,10.02847650,5,61.800,,8.062,254,14,18,,
T,2018-10-31 12:16:53,53.55488315,10.02835932,5,62.200,,7.750,254,15,18,,
T,2018-10-31 12:16:54,53.55486919,10.02824809,5,62.600,,7.438,255,15,17,,
T,2018-10-31 12:16:55,53.55485151,10.02814399,5,62.800,,7.125,256,15,18,,
T,2018-10-31 12:16:56,53.55483219,10.02804198,5,62.800,,7.125,255,15,19,,
T,2018-10-31 12:16:57,53.55481261,10.02793553,5,62.800,,7.375,255,16,19,,
T,2018-10-31 12:16:58,53.55479204,10.02782322,5,62.700,,7.750,254,15,19,,
T,2018-10-31 12:16:59,53.55477339,10.02770578,5,62.700,,8.000,255,16,19,,
T,2018-10-31 12:17:00,53.55475608,10.02758777,5,62.600,,8.000,255,17,19,,
T,2018-10-31 12:17:01,53.55473428,10.02747319,5,62.400,,7.938,254,16,18,,
T,2018-10-31 12:17:02,53.55470952,10.02736146,5,61.800,,7.938,253,16,18,,
T,2018-10-31 12:17:03,53.55468286,10.02725174,5,61.500,,7.812,249,16,18,,
T,2018-10-31 12:17:04,53.55465034,10.02714948,5,61.000,,7.688,245,15,18,,
T,2018-10-31 12:17:05,53.55461530,10.02705024,5,60.900,,7.562,241,14,17,,
T,2018-10-31 12:17:06,53.55457432,10.02696214,5,60.600,,7.375,235,14,17,,
T,2018-10-31 12:17:07,53.55452440,10.02689190,5,60.400,,7.188,226,15,17,,
T,2018-10-31 12:17:08,53.55446632,10.02683105,5,60.200,,7.375,216,15,17,,
T,2018-10-31 12:17:09,53.55440517,10.02678545,5,60.000,,7.312,207,15,18,,
T,2018-10-31 12:17:10,53.55434327,10.02675259,5,59.900,,7.125,199,15,18,,
T,2018-10-31 12:17:11,53.55428032,10.02672661,5,60.000,,7.188,193,16,18,,
T,2018-10-31 12:17:12,53.55421477,10.02670616,5,59.800,,7.125,190,17,19,,
T,2018-10-31 12:17:13,53.55415028,10.02668579,5,59.700,,7.125,190,17,19,,
T,2018-10-31 12:17:14,53.55409202,10.02666542,5,59.600,,6.562,191,16,20,,
T,2018-10-31 12:17:15,53.55404089,10.02664874,5,59.600,,5.750,192,16,21,,
T,2018-10-31 12:17:16,53.55399940,10.02663709,5,59.500,,4.625,190,17,21,,
T,2018-10-31 12:17:17,53.55397111,10.02663567,5,59.300,,3.312,188,17,21,,
T,2018-10-31 12:17:18,53.55395108,10.02663810,5,59.300,,2.312,187,16,21,,
T,2018-10-31 12:17:19,53.55393616,10.02663944,5,58.900,,1.812,187,17,21,,
T,2018-10-31 12:17:20,53.55392283,10.02664044,5,58.600,,1.500,186,16,20,,
T,2018-10-31 12:17:21,53.55391282,10.02664036,5,58.200,,1.125,185,16,20,,
T,2018-10-31 12:17:22,53.55390456,10.02664221,5,58.100,,0.812,184,16,20,,
T,2018-10-31 12:17:23,53.55390456,10.02664221,5,58.100,,0.312,184,14,21,,
T,2018-10-31 12:17:24,53.55390456,10.02664221,5,58.100,,0.188,184,15,21,,
T,2018-10-31 12:17:25,53.55390456,10.02664221,5,58.100,,0.312,184,15,21,,
T,2018-10-31 12:17:26,53.55390456,10.02664221,5,58.100,,0.312,184,16,21,,
T,2018-10-31 12:17:27,53.55390456,10.02664221,5,58.100,,0.250,184,15,22,,
T,2018-10-31 12:17:28,53.55390456,10.02664221,5,58.100,,0.312,185,16,22,,
T,2018-10-31 12:17:29,53.55390456,10.02664221,5,58.100,,0.312,185,17,22,,
T,2018-10-31 12:17:30,53.55390456,10.02664221,5,58.100,,0.188,185,16,22,,
T,2018-10-31 12:17:31,53.55390456,10.02664221,5,58.100,,0.125,185,16,22,,
T,2018-10-31 12:17:32,53.55390456,10.02664221,5,58.100,,0.125,185,15,22,,
T,2018-10-31 12:17:33,53.55390456,10.02664221,5,58.100,,0.125,185,16,22,,
T,2018-10-31 12:17:34,53.55390456,10.02664221,5,58.100,,0.125,185,16,22,,
T,2018-10-31 12:17:35,53.55390456,10.02664221,5,58.100,,0.188,185,16,22,,
T,2018-10-31 12:17:36,53.55390456,10.02664221,5,58.100,,0.125,185,16,22,,
T,2018-10-31 12:17:37,53.55390456,10.02664221,5,58.100,,0.000,185,15,22,,
T,2018-10-31 12:17:38,53.55390456,10.02664221,5,58.100,,0.000,185,15,22,,
T,2018-10-31 12:17:39,53.55390456,10.02664221,5,58.100,,0.000,185,15,23,,
T,2018-10-31 12:17:40,53.55390456,10.02664221,5,58.100,,0.000,185,15,23,,
T,2018-10-31 12:17:41,53.55390456,10.02664221,5,58.100,,0.000,185,16,23,,
T,2018-10-31 12:17:42,53.55390456,10.02664221,5,58.100,,0.000,185,16,23,,
T,2018-10-31 12:17:43,53.55390456,10.02664221,5,58.100,,0.000,185,16,23,,
T,2018-10-31 12:17:44,53.55390456,10.02664221,5,58.100,,0.000,185,16,23,,
T,2018-10-31 12:17:45,53.55390456,10.02664221,5,58.100,,0.000,185,16,23,,
T,2018-10-31 12:17:46,53.55390456,10.02664221,5,58.100,,0.000,185,15,23,,
T,2018-10-31 12:17:47,53.55390456,10.02664221,5,58.100,,0.000,185,15,23,,
T,2018-10-31 12:17:48,53.55390456,10.02664221,5,58.100,,0.125,185,15,23,,
T,2018-10-31 12:17:49,53.55390456,10.02664221,5,58.100,,0.375,185,16,23,,
T,2018-10-31 12:17:50,53.55383939,10.02659502,5,55.100,,2.000,200,16,23,,
T,2018-10-31 12:17:51,53.55381911,10.02657565,5,55.000,,2.688,205,16,23,,
T,2018-10-31 12:17:52,53.55379073,10.02655436,5,54.900,,3.375,199,16,23,,
T,2018-10-31 12:17:53,53.55375645,10.02654866,5,55.100,,3.688,180,16,23,,
T,2018-10-31 12:17:54,53.55372414,10.02657574,5,55.300,,3.875,148,15,23,,
T,2018-10-31 12:17:55,53.55370578,10.02663835,5,55.500,,4.438,121,16,23,,
T,2018-10-31 12:17:56,53.55370805,10.02671555,5,55.600,,4.938,91,17,23,,
T,2018-10-31 12:17:57,53.55372024,10.02679207,5,55.600,,5.062,70,17,23,,
T,2018-10-31 12:17:58,53.55373525,10.02687807,5,55.400,,5.812,62,17,23,,
T,2018-10-31 12:17:59,53.55375096,10.02698268,5,55.300,,6.875,66,17,23,,
T,2018-10-31 12:18:00,53.55377007,10.02709986,5,55.200,,7.812,70,16,23,,
T,2018-10-31 12:18:01,53.55378801,10.02722902,5,55.300,,8.562,71,16,23,,
T,2018-10-31 12:18:02,53.55380377,10.02736741,5,55.400,,9.062,74,16,22,,
T,2018-10-31 12:18:03,53.55382003,10.02751007,5,55.400,,9.375,76,17,22,,
T,2018-10-31 12:18:04,53.55384140,10.02765851,5,55.100,,9.750,76,17,22,,
T,2018-10-31 12:18:05,53.55386584,10.02780670,5,54.900,,9.938,75,17,22,,
T,2018-10-31 12:18:06,53.55388759,10.02795833,5,54.600,,10.062,75,17,22,,
T,2018-10-31 12:18:07,53.55391206,10.02811030,5,54.500,,10.188,74,17,21,,
T,2018-10-31 12:18:08,53.55393872,10.02826318,5,54.300,,10.375,73,17,21,,
T,2018-10-31 12:18:09,53.55396520,10.02842143,5,54.200,,10.688,73,16,21,,
T,2018-10-31 12:18:10,53.55399278,10.02858287,5,54.000,,10.875,73,16,20,,
T,2018-10-31 12:18:11,53.55401730,10.02874590,5,53.800,,10.875,73,16,19,,
T,2018-10-31 12:18:12,53.55404290,10.02890524,5,53.700,,10.812,73,15,19,,
T,2018-10-31 12:18:13,53.55406893,10.02906374,5,53.400,,10.812,73,16,19,,
T,2018-10-31 12:18:14,53.55409542,10.02922459,5,53.100,,10.938,73,15,19,,
T,2018-10-31 12:18:15,53.55412287,10.02938602,5,52.900,,11.062,73,16,19,,
T,2018-10-31 12:18:16,53.55415061,10.02954838,5,52.700,,11.125,73,16,19,,
T,2018-10-31 12:18:17,53.55417957,10.02971292,5,52.400,,11.312,73,15,19,,
T,2018-10-31 12:18:18,53.55420970,10.02987904,5,52.100,,11.438,73,15,19,,
T,2018-10-31 12:18:19,53.55424126,10.03004375,5,51.800,,11.438,73,15,19,,
T,2018-10-31 12:18:20,53.55427177,10.03020812,5,51.600,,11.438,73,14,19,,
T,2018-10-31 12:18:21,53.55430123,10.03037383,5,51.400,,11.438,73,15,20,,
T,2018-10-31 12:18:22,53.55433024,10.03054130,5,51.300,,11.500,73,16,20,,
T,2018-10-31 12:18:23,53.55435626,10.03071539,5,51.100,,11.688,73,16,20,,
T,2018-10-31 12:18:24,53.55438627,10.03088688,5,51.100,,11.688,73,16,20,,
T,2018-10-31 12:18:25,53.55441611,10.03105637,5,51.000,,11.562,74,15,20,,
T,2018-10-31 12:18:26,53.55444980,10.03121554,5,51.000,,11.125,73,15,20,,
T,2018-10-31 12:18:27,53.55448274,10.03136851,5,51.000,,10.812,72,15,19,,
T,2018-10-31 12:18:28,53.55451447,10.03152081,5,50.900,,10.688,72,15,19,,
T,2018-10-31 12:18:29,53.55454464,10.03167428,5,50.600,,10.750,72,14,19,,
T,2018-10-31 12:18:30,53.55457201,10.03182733,5,50.600,,10.562,74,15,19,,
T,2018-10-31 12:18:31,53.55459657,10.03197578,5,50.500,,10.188,74,15,18,,
T,2018-10-31 12:18:32,53.55462067,10.03211349,5,50.600,,9.500,73,15,18,,
T,2018-10-31 12:18:33,53.55463659,10.03224324,5,50.800,,8.688,75,15,18,,
T,2018-10-31 12:18:34,53.55464787,10.03237057,5,51.100,,8.250,78,16,18,,
T,2018-10-31 12:18:35,53.55465524,10.03247014,5,51.200,,6.312,80,16,18,,
T,2018-10-31 12:18:36,53.55466011,10.03254038,5,51.800,,4.562,82,15,18,,
T,2018-10-31 12:18:37,53.55465772,10.03259713,5,52.100,,3.312,85,16,18,,
T,2018-10-31 12:18:38,53.55465772,10.03263183,5,52.500,,1.000,88,16,18,,
T,2018-10-31 12:18:39,53.55465809,10.03262672,5,52.500,,0.000,90,16,18,,
T,2018-10-31 12:18:40,53.55465814,10.03262697,5,52.500,,0.000,91,16,17,,
T,2018-10-31 12:18:41,53.55465814,10.03262697,5,52.500,,0.000,90,16,18,,
T,2018-10-31 12:18:42,53.55465814,10.03262697,5,52.500,,0.000,90,15,18,,
T,2018-10-31 12:18:43,53.55465814,10.03262697,5,52.500,,0.000,90,17,18,,
T,2018-10-31 12:18:44,53.55465814,10.03262697,5,52.500,,0.000,90,17,18,,
T,2018-10-31 12:18:45,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:18:46,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:47,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:48,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:49,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:50,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:51,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:18:52,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:53,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:54,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:55,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:56,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:18:57,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:58,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:18:59,53.55465814,10.03262697,5,52.500,,0.000,89,15,18,,
T,2018-10-31 12:19:00,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:19:01,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:02,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:03,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:04,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:05,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:06,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:07,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:08,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:09,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:10,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:11,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:12,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:13,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:14,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:15,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:16,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:17,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:18,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:19,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:19:20,53.55465814,10.03262697,5,52.500,,0.000,89,17,18,,
T,2018-10-31 12:19:21,53.55465814,10.03262697,5,52.500,,0.000,89,16,18,,
T,2018-10-31 12:19:22,53.55465378,10.03266896,5,53.700,,1.938,87,17,18,,
T,2018-10-31 12:19:23,53.55464753,10.03272847,5,54.300,,3.312,87,17,18,,
T,2018-10-31 12:19:24,53.55463303,10.03280131,5,54.500,,4.250,89,17,18,,
T,2018-10-31 12:19:25,53.55461799,10.03288153,5,54.300,,5.000,96,16,18,,
T,2018-10-31 12:19:26,53.55460512,10.03296535,5,54.300,,5.312,99,17,18,,
T,2018-10-31 12:19:27,53.55459682,10.03305344,5,54.200,,5.625,96,17,18,,
T,2018-10-31 12:19:28,53.55459544,10.03315109,5,54.500,,6.250,92,17,18,,
T,2018-10-31 12:19:29,53.55459686,10.03326064,5,54.500,,7.062,89,17,18,,
T,2018-10-31 12:19:30,53.55459950,10.03338670,5,54.400,,8.125,86,17,18,,
T,2018-10-31 12:19:31,53.55460579,10.03352802,5,54.400,,9.062,84,17,18,,
T,2018-10-31 12:19:32,53.55461551,10.03367563,5,54.300,,9.500,83,15,18,,
T,2018-10-31 12:19:33,53.55463169,10.03382348,5,54.200,,9.812,79,15,17,,
T,2018-10-31 12:19:34,53.55465503,10.03397528,5,54.000,,10.188,74,14,17,,
T,2018-10-31 12:19:35,53.55468307,10.03412875,5,53.900,,10.375,72,16,17,,
T,2018-10-31 12:19:36,53.55470897,10.03428080,5,53.700,,10.250,72,15,17,,
T,2018-10-31 12:19:37,53.55473232,10.03442723,5,53.400,,9.875,74,15,17,,
T,2018-10-31 12:19:38,53.55475428,10.03456470,5,53.200,,9.312,74,15,17,,
T,2018-10-31 12:19:39,53.55477284,10.03469026,5,53.000,,8.438,76,15,17,,
T,2018-10-31 12:19:40,53.55478424,10.03479562,5,52.900,,6.938,80,16,17,,
T,2018-10-31 12:19:41,53.55478219,10.03487525,5,52.800,,5.125,91,16,17,,
T,2018-10-31 12:19:42,53.55476496,10.03492964,5,52.800,,4.000,114,16,17,,
T,2018-10-31 12:19:43,53.55473734,10.03496124,5,52.600,,3.438,135,16,17,,
T,2018-10-31 12:19:44,53.55471073,10.03497910,5,52.800,,3.000,155,16,17,,
T,2018-10-31 12:19:45,53.55468835,10.03499595,5,52.900,,2.312,166,15,17,,
T,2018-10-31 12:19:46,53.55469309,10.03499092,5,52.800,,0.000,178,15,17,,
T,2018-10-31 12:19:47,53.55469300,10.03499092,5,52.800,,0.000,189,15,17,,
T,2018-10-31 12:19:48,53.55469292,10.03499092,5,52.800,,0.000,186,15,18,,
T,2018-10-31 12:19:49,53.55469292,10.03499092,5,52.800,,0.000,184,16,18,,
T,2018-10-31 12:19:50,53.55469292,10.03499092,5,52.800,,0.000,183,16,18,,
T,2018-10-31 12:19:51,53.55467100,10.03499402,5,53.000,,1.688,172,16,18,,
T,2018-10-31 12:19:52,53.55464275,10.03501246,5,52.900,,2.875,165,15,18,,
T,2018-10-31 12:19:53,53.55460717,10.03503811,5,52.800,,3.812,161,15,18,,
T,2018-10-31 12:19:54,53.55456920,10.03506769,5,52.700,,4.250,160,15,18,,
T,2018-10-31 12:19:55,53.55452863,10.03509711,5,52.800,,4.500,157,16,18,,
T,2018-10-31 12:19:56,53.55448769,10.03512385,5,52.800,,4.562,157,17,18,,
T,2018-10-31 12:19:57,53.55444700,10.03515327,5,52.800,,4.688,157,16,18,,
T,2018-10-31 12:19:58,53.55440500,10.03518487,5,52.800,,4.875,156,15,18,,
T,2018-10-31 12:19:59,53.55436284,10.03521857,5,52.700,,4.875,156,15,18,,
T,2018-10-31 12:20:00,53.55432102,10.03525545,5,52.800,,5.000,156,16,18,,
T,2018-10-31 12:20:01,53.55427546,10.03529409,5,52.700,,5.375,155,17,18,,
T,2018-10-31 12:20:02,53.55422936,10.03533223,5,52.800,,5.438,154,17,18,,
T,2018-10-31 12:20:03,53.55418380,10.03536668,5,52.700,,5.375,154,17,18,,
T,2018-10-31 12:20:04,53.55413452,10.03540523,5,52.800,,5.750,154,17,18,,
T,2018-10-31 12:20:05,53.55408234,10.03544471,5,52.900,,6.000,155,17,18,,
T,2018-10-31 12:20:06,53.55402723,10.03548578,5,52.900,,6.312,156,17,18,,
T,2018-10-31 12:20:07,53.55397308,10.03552644,5,53.100,,6.312,157,17,18,,
T,2018-10-31 12:20:08,53.55391315,10.03557052,5,53.600,,6.750,156,17,18,,
T,2018-10-31 12:20:09,53.55384706,10.03561470,5,54.000,,7.125,156,17,18,,
T,2018-10-31 12:20:10,53.55378696,10.03565912,5,54.000,,6.812,156,17,18,,
T,2018-10-31 12:20:11,53.55373248,10.03570070,5,54.000,,6.312,155,17,18,,
T,2018-10-31 12:20:12,53.55368160,10.03573732,5,54.200,,5.750,154,17,18,,
T,2018-10-31 12:20:13,53.55364468,10.03577555,5,54.500,,4.688,149,17,18,,
T,2018-10-31 12:20:14,53.55361987,10.03583564,5,54.700,,4.688,129,17,17,,
T,2018-10-31 12:20:15,53.55361283,10.03590614,5,54.700,,4.625,111,17,17,,
T,2018-10-31 12:20:16,53.55362440,10.03598174,5,54.700,,5.000,84,17,17,,
T,2018-10-31 12:20:17,53.55364409,10.03606908,5,54.600,,5.938,68,17,17,,
T,2018-10-31 12:20:18,53.55366677,10.03615608,5,54.400,,6.062,57,17,17,,
T,2018-10-31 12:20:19,53.55368831,10.03625382,5,54.300,,6.562,59,17,17,,
T,2018-10-31 12:20:20,53.55371266,10.03636152,5,54.100,,7.250,61,17,17,,
T,2018-10-31 12:20:21,53.55373370,10.03646538,5,54.000,,7.000,62,17,17,,
T,2018-10-31 12:20:22,53.55375243,10.03656303,5,53.900,,6.688,67,17,17,,
T,2018-10-31 12:20:23,53.55377062,10.03665514,5,53.900,,6.250,69,17,17,,
T,2018-10-31 12:20:24,53.55379254,10.03674391,5,53.900,,6.125,67,17,17,,
T,2018-10-31 12:20:25,53.55382564,10.03683100,5,53.600,,6.188,64,17,18,,
T,2018-10-31 12:20:26,53.55385607,10.03691079,5,53.300,,5.750,62,17,17,,
T,2018-10-31 12:20:27,53.55387908,10.03697952,5,53.500,,4.938,60,16,17,,
T,2018-10-31 12:20:28,53.55389873,10.03702780,5,53.800,,3.500,57,16,17,,
T,2018-10-31 12:20:29,53.55390796,10.03706150,5,54.000,,2.312,56,16,17,,
T,2018-10-31 12:20:30,53.55391868,10.03709318,5,54.300,,2.000,55,14,17,,
T,2018-10-31 12:20:31,53.55392979,10.03711715,5,54.500,,1.875,49,15,17,,
T,2018-10-31 12:20:32,53.55394006,10.03714113,5,54.900,,1.875,44,16,17,,
T,2018-10-31 12:20:33,53.55395561,10.03716359,5,55.300,,2.062,31,14,17,,
T,2018-10-31 12:20:34,53.55397560,10.03718052,5,55.600,,2.188,23,16,17,,
T,2018-10-31 12:20:35,53.55399282,10.03719385,5,56.100,,2.062,14,16,17,,
T,2018-10-31 12:20:36,53.55401428,10.03719259,5,56.300,,2.125,2,16,17,,
T,2018-10-31 12:20:37,53.55404160,10.03718010,5,56.500,,2.688,352,16,17,,
T,2018-10-31 12:20:38,53.55407848,10.03715797,5,56.500,,3.500,343,15,17,,
T,2018-10-31 12:20:39,53.55413305,10.03711623,5,56.300,,5.188,338,17,17,,
T,2018-10-31 12:20:40,53.55418045,10.03707533,5,56.300,,5.125,332,17,17,,
T,2018-10-31 12:20:41,53.55422802,10.03703945,5,56.300,,5.188,333,17,17,,
T,2018-10-31 12:20:42,53.55427512,10.03700215,5,56.300,,5.250,332,16,17,,
T,2018-10-31 12:20:43,53.55432307,10.03696452,5,56.300,,5.438,334,17,17,,
T,2018-10-31 12:20:44,53.55437273,10.03692856,5,56.500,,5.500,335,17,17,,
T,2018-10-31 12:20:45,53.55442042,10.03689537,5,56.400,,5.438,337,17,17,,
T,2018-10-31 12:20:46,53.55446485,10.03686209,5,56.500,,5.188,338,17,17,,
T,2018-10-31 12:20:47,53.55450328,10.03682739,5,56.700,,4.750,339,17,17,,
T,2018-10-31 12:20:48,53.55453756,10.03680484,5,56.800,,4.000,341,17,17,,
T,2018-10-31 12:20:49,53.55457511,10.03679395,5,56.700,,4.062,345,17,17,,
T,2018-10-31 12:20:50,53.55461455,10.03678137,5,56.700,,4.188,346,17,17,,
T,2018-10-31 12:20:51,53.55465604,10.03675640,5,56.600,,4.312,342,17,17,,
T,2018-10-31 12:20:52,53.55469837,10.03673418,5,56.600,,4.625,344,17,17,,
T,2018-10-31 12:20:53,53.55474317,10.03671633,5,56.500,,4.875,347,17,17,,
T,2018-10-31 12:20:54,53.55478504,10.03670476,5,56.500,,4.500,348,17,17,,
T,2018-10-31 12:20:55,53.55482774,10.03669638,5,56.600,,4.312,350,17,17,,
T,2018-10-31 12:20:56,53.55485871,10.03669186,5,56.800,,3.188,355,17,17,,
T,2018-10-31 12:20:57,53.55487623,10.03669621,5,56.900,,0.750,359,17,17,,
T,2018-10-31 12:20:58,53.55490041,10.03671365,5,57.100,,0.250,2,17,17,,
T,2018-10-31 12:20:59,53.55490942,10.03671918,5,57.000,,0.188,5,16,17,,
T,2018-10-31 12:21:00,53.55490942,10.03671918,5,57.000,,0.062,4,17,17,,
T,2018-10-31 12:21:01,53.55490942,10.03671918,5,57.000,,0.062,3,16,17,,
T,2018-10-31 12:21:02,53.55490942,10.03671918,5,57.000,,0.125,3,17,18,,
T,2018-10-31 12:21:03,53.55490942,10.03671918,5,57.000,,0.000,3,17,18,,
T,2018-10-31 12:21:04,53.55490942,10.03671918,5,57.000,,0.000,3,17,18,,
T,2018-10-31 12:21:05,53.55490942,10.03671918,5,57.000,,0.000,2,17,18,,
T,2018-10-31 12:21:06,53.55490942,10.03671918,5,57.000,,0.000,2,17,18,,
T,2018-10-31 12:21:07,53.55490942,10.03671918,5,57.000,,0.000,2,16,19,,
T,2018-10-31 12:21:08,53.55490942,10.03671918,5,57.000,,0.000,2,16,18,,
T,2018-10-31 12:21:09,53.55490942,10.03671918,5,57.000,,0.000,2,15,18,,
T,2018-10-31 12:21:10,53.55490942,10.03671918,5,57.000,,0.500,5,17,18,,
T,2018-10-31 12:21:11,53.55496542,10.03675271,5,56.800,,4.125,26,17,18,,
T,2018-10-31 12:21:12,53.55499282,10.03679328,5,56.600,,4.125,38,16,18,,
T,2018-10-31 12:21:13,53.55501495,10.03685555,5,56.600,,4.625,58,16,18,,
T,2018-10-31 12:21:14,53.55503331,10.03693527,5,56.500,,5.500,73,15,18,,
T,2018-10-31 12:21:15,53.55504995,10.03703451,5,56.300,,6.750,78,17,18,,
T,2018-10-31 12:21:16,53.55506755,10.03715311,5,56.000,,7.875,79,16,18,,
T,2018-10-31 12:21:17,53.55508440,10.03727716,5,55.800,,8.188,79,17,18,,
T,2018-10-31 12:21:18,53.55509961,10.03739753,5,55.500,,8.000,78,17,18,,
T,2018-10-31 12:21:19,53.55511474,10.03751630,5,55.200,,7.938,78,17,18,,
T,2018-10-31 12:21:20,53.55512953,10.03763977,5,55.000,,8.250,78,16,18,,
T,2018-10-31 12:21:21,53.55514320,10.03776415,5,54.600,,8.250,79,16,18,,
T,2018-10-31 12:21:22,53.55515598,10.03788292,5,54.200,,7.938,79,15,18,,
T,2018-10-31 12:21:23,53.55516876,10.03799574,5,53.900,,7.562,79,15,18,,
T,2018-10-31 12:21:24,53.55518045,10.03809951,5,53.600,,6.938,79,15,18,,
T,2018-10-31 12:21:25,53.55519093,10.03818660,5,53.500,,5.750,81,16,18,,
T,2018-10-31 12:21:26,53.55519529,10.03825248,5,53.500,,4.375,86,16,18,,
T,2018-10-31 12:21:27,53.55518628,10.03830437,5,53.200,,3.562,98,15,18,,
T,2018-10-31 12:21:28,53.55516478,10.03834804,5,52.700,,3.625,120,15,18,,
T,2018-10-31 12:21:29,53.55513213,10.03838592,5,52.400,,4.188,142,15,18,,
T,2018-10-31 12:21:30,53.55509253,10.03841895,5,52.300,,4.688,156,16,18,,
T,2018-10-31 12:21:31,53.55505049,10.03844812,5,52.100,,4.875,163,16,18,,
T,2018-10-31 12:21:32,53.55500854,10.03847435,5,52.000,,4.688,164,14,18,,
T,2018-10-31 12:21:33,53.55496680,10.03850050,5,51.800,,4.750,166,15,18,,
T,2018-10-31 12:21:34,53.55492380,10.03853017,5,51.700,,4.875,165,15,18,,
T,2018-10-31 12:21:35,53.55487808,10.03856580,5,51.700,,5.312,158,16,18,,
T,2018-10-31 12:21:36,53.55482808,10.03860318,5,51.700,,5.688,156,17,18,,
T,2018-10-31 12:21:37,53.55477682,10.03864056,5,51.600,,5.812,155,17,18,,
T,2018-10-31 12:21:38,53.55472733,10.03867711,5,51.600,,5.625,155,17,18,,
T,2018-10-31 12:21:39,53.55467699,10.03871340,5,51.700,,5.750,154,15,18,,
T,2018-10-31 12:21:40,53.55462654,10.03875305,5,52.000,,5.812,152,16,18,,
T,2018-10-31 12:21:41,53.55457800,10.03878700,5,52.300,,5.500,154,16,18,,
T,2018-10-31 12:21:42,53.55452830,10.03881918,5,52.500,,5.625,158,17,18,,
T,2018-10-31 12:21:43,53.55447751,10.03885455,5,52.600,,5.812,158,16,18,,
T,2018-10-31 12:21:44,53.55442856,10.03889194,5,52.700,,5.750,159,17,18,,
T,2018-10-31 12:21:45,53.55438170,10.03892655,5,52.800,,5.500,157,15,18,,
T,2018-10-31 12:21:46,53.55433732,10.03896737,5,52.900,,5.438,155,16,19,,
T,2018-10-31 12:21:47,53.55429797,10.03902446,5,53.000,,5.500,142,16,19,,
T,2018-10-31 12:21:48,53.55426821,10.03909688,5,53.100,,5.500,124,16,19,,
T,2018-10-31 12:21:49,53.55425191,10.03918329,5,53.300,,5.688,104,16,19,,
T,2018-10-31 12:21:50,53.55425312,10.03927574,5,53.300,,5.875,89,16,19,,
T,2018-10-31 12:21:51,53.55426314,10.03937390,5,53.200,,6.312,80,16,19,,
T,2018-10-31 12:21:52,53.55427139,10.03947574,5,53.200,,6.625,78,16,19,,
T,2018-10-31 12:21:53,53.55427873,10.03957774,5,53.300,,6.750,78,16,19,,
T,2018-10-31 12:21:54,53.55428615,10.03968235,5,53.300,,6.875,79,16,18,,
T,2018-10-31 12:21:55,53.55429340,10.03979257,5,53.200,,7.000,81,16,18,,
T,2018-10-31 12:21:56,53.55430216,10.03989810,5,52.900,,6.750,85,16,18,,
T,2018-10-31 12:21:57,53.55430434,10.03998787,5,53.100,,5.812,86,16,18,,
T,2018-10-31 12:21:58,53.55430769,10.04007177,5,53.300,,5.500,85,16,18,,
T,2018-10-31 12:21:59,53.55431318,10.04015266,5,53.600,,5.250,85,16,18,,
T,2018-10-31 12:22:00,53.55431712,10.04022843,5,53.800,,4.812,84,16,18,,
T,2018-10-31 12:22:01,53.55432127,10.04029565,5,54.000,,4.188,84,16,18,,
T,2018-10-31 12:22:02,53.55432894,10.04035500,5,54.100,,3.750,82,16,18,,
T,2018-10-31 12:22:03,53.55433619,10.04040252,5,54.300,,2.938,81,16,18,,
T,2018-10-31 12:22:04,53.55434096,10.04043111,5,54.500,,0.812,79,15,18,,
T,2018-10-31 12:22:05,53.55434117,10.04042834,5,54.500,,0.000,79,16,18,,
T,2018-10-31 12:22:06,53.55434126,10.04042826,5,54.500,,0.000,78,16,18,,
T,2018-10-31 12:22:07,53.55434126,10.04042826,5,54.500,,0.000,78,16,18,,
T,2018-10-31 12:22:08,53.55434126,10.04042826,5,54.500,,0.000,78,16,18,,
T,2018-10-31 12:22:09,53.55434126,10.04042826,5,54.500,,0.000,78,16,18,,
T,2018-10-31 12:22:10,53.55434126,10.04042826,5,54.500,,0.000,79,16,18,,
T,2018-10-31 12:22:11,53.55434126,10.04042826,5,54.500,,0.000,79,16,18,,
T,2018-10-31 12:22:12,53.55434126,10.04042826,5,54.500,,0.438,79,16,19,,
T,2018-10-31 12:22:13,53.55434126,10.04042826,5,54.500,,0.625,79,15,19,,
T,2018-10-31 12:22:14,53.55434126,10.04042826,5,54.500,,0.688,79,16,20,,
T,2018-10-31 12:22:15,53.55434126,10.04042826,5,54.500,,0.562,80,16,20,,
T,2018-10-31 12:22:16,53.55434126,10.04042826,5,54.500,,0.250,80,16,20,,
T,2018-10-31 12:22:17,53.55434126,10.04042826,5,54.500,,0.000,80,16,21,,
T,2018-10-31 12:22:18,53.55434126,10.04042826,5,54.500,,0.000,80,15,21,,
T,2018-10-31 12:22:19,53.55434126,10.04042826,5,54.500,,0.000,80,15,21,,
T,2018-10-31 12:22:20,53.55434126,10.04042826,5,54.500,,0.000,80,15,21,,
T,2018-10-31 12:22:21,53.55434126,10.04042826,5,54.500,,0.000,80,16,20,,
T,2018-10-31 12:22:22,53.55434126,10.04042826,5,54.500,,0.000,80,14,20,,
T,2018-10-31 12:22:23,53.55434126,10.04042826,5,54.500,,0.000,80,15,20,,
T,2018-10-31 12:22:24,53.55434126,10.04042826,5,54.500,,0.000,80,16,20,,
T,2018-10-31 12:22:25,53.55434126,10.04042826,5,54.500,,0.000,80,16,20,,
T,2018-10-31 12:22:26,53.55435966,10.04057787,5,55.400,,2.875,82,16,21,,
T,2018-10-31 12:22:27,53.55436510,10.04063169,5,55.400,,3.562,80,16,21,,
T,2018-10-31 12:22:28,53.55437018,10.04070092,5,55.400,,4.375,81,16,21,,
T,2018-10-31 12:22:29,53.55437378,10.04077736,5,55.400,,4.688,81,16,21,,
T,2018-10-31 12:22:30,53.55437428,10.04085263,5,55.300,,4.625,83,16,21,,
T,2018-10-31 12:22:31,53.55437411,10.04092111,5,55.100,,4.375,85,16,21,,
T,2018-10-31 12:22:32,53.55437432,10.04099043,5,54.900,,4.500,86,15,21,,
T,2018-10-31 12:22:33,53.55437587,10.04106620,5,54.700,,4.938,86,15,21,,
T,2018-10-31 12:22:34,53.55437734,10.04115111,5,54.600,,5.500,87,15,21,,
T,2018-10-31 12:22:35,53.55437927,10.04123652,5,54.600,,5.625,88,16,20,,
T,2018-10-31 12:22:36,53.55437852,10.04132051,5,54.500,,5.438,90,16,20,,
T,2018-10-31 12:22:37,53.55437537,10.04139519,5,54.500,,5.062,93,15,20,,
T,2018-10-31 12:22:38,53.55437181,10.04146879,5,54.600,,4.938,95,15,20,,
T,2018-10-31 12:22:39,53.55436774,10.04154992,5,54.600,,5.250,96,15,20,,
T,2018-10-31 12:22:40,53.55436523,10.04163131,5,54.700,,5.375,94,16,20,,
T,2018-10-31 12:22:41,53.55436573,10.04171555,5,54.800,,5.375,91,16,20,,
T,2018-10-31 12:22:42,53.55436762,10.04179727,5,54.800,,5.250,91,16,19,,
T,2018-10-31 12:22:43,53.55436888,10.04187648,5,54.700,,5.000,91,15,19,,
T,2018-10-31 12:22:44,53.55436779,10.04194630,5,54.600,,4.438,93,16,19,,
T,2018-10-31 12:22:45,53.55436313,10.04200439,5,54.500,,3.688,100,16,19,,
T,2018-10-31 12:22:46,53.55434511,10.04205535,5,54.300,,3.562,115,16,19,,
T,2018-10-31 12:22:47,53.55431955,10.04209969,5,54.100,,3.625,132,16,19,,
T,2018-10-31 12:22:48,53.55429264,10.04212777,5,54.200,,3.312,148,16,19,,
T,2018-10-31 12:22:49,53.55426192,10.04214395,5,54.200,,3.250,165,16,19,,
T,2018-10-31 12:22:50,53.55422119,10.04216113,5,54.100,,3.938,178,16,19,,
T,2018-10-31 12:22:51,53.55418338,10.04215878,5,54.200,,3.938,190,16,19,,
T,2018-10-31 12:22:52,53.55414998,10.04214604,5,54.300,,3.688,200,15,19,,
T,2018-10-31 12:22:53,53.55411478,10.04212777,5,54.500,,3.938,204,15,19,,
T,2018-10-31 12:22:54,53.55407287,10.04210581,5,54.500,,4.562,203,14,19,,
T,2018-10-31 12:22:55,53.55403129,10.04208812,5,54.500,,4.625,201,14,19,,
T,2018-10-31 12:22:56,53.55399261,10.04207865,5,54.500,,4.312,193,16,19,,
T,2018-10-31 12:22:57,53.55395154,10.04207673,5,54.400,,4.375,189,16,19,,
T,2018-10-31 12:22:58,53.55390158,10.04207413,5,54.200,,5.188,183,16,19,,
T,2018-10-31 12:22:59,53.55384199,10.04207723,5,53.700,,5.750,180,15,19,,
T,2018-10-31 12:23:00,53.55378617,10.04207748,5,53.400,,5.688,180,16,19,,
T,2018-10-31 12:23:01,53.55373378,10.04207832,5,53.100,,5.500,179,16,19,,
T,2018-10-31 12:23:02,53.55368231,10.04207958,5,52.900,,5.312,180,15,19,,
T,2018-10-31 12:23:03,53.55363726,10.04208083,5,52.600,,4.750,179,14,19,,
T,2018-10-31 12:23:04,53.55359552,10.04208108,5,52.400,,4.438,179,16,19,,
T,2018-10-31 12:23:05,53.55355478,10.04208108,5,52.200,,4.375,178,16,19,,
T,2018-10-31 12:23:06,53.55351178,10.04208125,5,52.100,,4.562,178,16,19,,
T,2018-10-31 12:23:07,53.55346895,10.04208469,5,51.900,,4.625,178,15,19,,
T,2018-10-31 12:23:08,53.55342524,10.04208997,5,51.700,,4.688,178,16,19,,
T,2018-10-31 12:23:09,53.55338052,10.04209181,5,51.700,,4.750,178,16,19,,
T,2018-10-31 12:23:10,53.55333652,10.04209223,5,51.700,,4.625,178,16,19,,
T,2018-10-31 12:23:11,53.55329436,10.04209626,5,51.600,,4.438,178,16,19,,
T,2018-10-31 12:23:12,53.55325467,10.04210095,5,51.600,,4.250,177,16,19,,
T,2018-10-31 12:23:13,53.55321750,10.04210648,5,51.600,,3.938,178,15,20,,
T,2018-10-31 12:23:14,53.55318539,10.04210816,5,51.800,,3.312,180,16,20,,
T,2018-10-31 12:23:15,53.55315886,10.04210690,5,52.100,,2.875,184,16,20,,
T,2018-10-31 12:23:16,53.55312953,10.04209240,5,52.600,,3.125,187,16,20,,
T,2018-10-31 12:23:17,53.55310572,10.04208310,5,52.800,,2.562,185,16,20,,
T,2018-10-31 12:23:18,53.55308674,10.04208502,5,53.200,,1.938,179,16,20,,
T,2018-10-31 12:23:19,53.55307769,10.04209215,5,53.600,,1.062,171,16,20,,
T,2018-10-31 12:23:20,53.55307601,10.04210045,5,53.800,,0.688,163,16,20,,
T,2018-10-31 12:23:21,53.55307601,10.04210045,5,53.800,,0.375,163,16,20,,
T,2018-10-31 12:23:22,53.55307601,10.04210045,5,53.800,,0.500,158,15,20,,
T,2018-10-31 12:23:23,53.55307601,10.04210045,5,53.800,,0.688,151,15,20,,
T,2018-10-31 12:23:24,53.55307601,10.04210045,5,53.800,,0.500,147,16,20,,
T,2018-10-31 12:23:25,53.55307601,10.04210045,5,53.800,,0.125,149,16,19,,
T,2018-10-31 12:23:26,53.55307601,10.04210045,5,53.800,,0.062,150,16,19,,
T,2018-10-31 12:23:27,53.55307601,10.04210045,5,53.800,,0.188,150,16,19,,
T,2018-10-31 12:23:28,53.55307601,10.04210045,5,53.800,,0.125,151,16,19,,
T,2018-10-31 12:23:29,53.55307601,10.04210045,5,53.800,,0.188,151,16,19,,
T,2018-10-31 12:23:30,53.55307601,10.04210045,5,53.800,,0.125,151,16,19,,
T,2018-10-31 12:23:31,53.55307601,10.04210045,5,53.800,,0.062,151,16,20,,
T,2018-10-31 12:23:32,53.55307601,10.04210045,5,53.800,,0.000,152,16,20,,
T,2018-10-31 12:23:33,53.55307601,10.04210045,5,53.800,,0.000,152,16,20,,
T,2018-10-31 12:23:34,53.55307601,10.04210045,5,53.800,,0.625,122,15,20,,
T,2018-10-31 12:23:35,53.55315664,10.04216390,5,56.900,,2.188,57,16,20,,
T,2018-10-31 12:23:36,53.55317823,10.04216406,5,57.300,,2.438,31,16,20,,
T,2018-10-31 12:23:37,53.55320748,10.04215837,5,57.800,,3.125,5,16,20,,
T,2018-10-31 12:23:38,53.55324055,10.04215392,5,58.300,,3.688,355,15,19,,
T,2018-10-31 12:23:39,53.55327277,10.04215702,5,58.500,,3.625,349,16,19,,
T,2018-10-31 12:23:40,53.55330546,10.04216155,5,58.800,,3.688,348,16,19,,
T,2018-10-31 12:23:41,53.55334331,10.04216029,5,59.100,,4.125,350,16,19,,
T,2018-10-31 12:23:42,53.55339004,10.04214889,5,59.400,,4.625,355,16,19,,
T,2018-10-31 12:23:43,53.55343492,10.04213900,5,59.600,,4.562,355,15,19,,
T,2018-10-31 12:23:44,53.55347553,10.04213448,5,59.900,,4.375,357,16,19,,
T,2018-10-31 12:23:45,53.55351501,10.04213364,5,59.900,,4.188,360,15,19,,
T,2018-10-31 12:23:46,53.55356421,10.04211604,5,60.000,,4.688,357,16,19,,
T,2018-10-31 12:23:47,53.55361262,10.04210841,5,60.300,,4.750,359,16,19,,
T,2018-10-31 12:23:48,53.55365637,10.04210489,5,60.500,,4.438,1,15,19,,
T,2018-10-31 12:23:49,53.55369040,10.04210707,5,60.600,,3.812,3,16,19,,
T,2018-10-31 12:23:50,53.55372477,10.04210388,5,60.700,,3.812,3,16,19,,
T,2018-10-31 12:23:51,53.55375763,10.04210321,5,60.800,,3.625,3,16,19,,
T,2018-10-31 12:23:52,53.55379057,10.04210237,5,60.900,,3.625,3,15,19,,
T,2018-10-31 12:23:53,53.55382456,10.04209927,5,61.000,,3.688,3,16,19,,
T,2018-10-31 12:23:54,53.55385988,10.04209718,5,61.100,,3.812,2,16,19,,
T,2018-10-31 12:23:55,53.55389283,10.04209768,5,61.100,,3.750,2,16,19,,
T,2018-10-31 12:23:56,53.55392669,10.04209877,5,61.100,,3.688,2,16,18,,
T,2018-10-31 12:23:57,53.55396005,10.04210246,5,61.200,,3.625,4,16,18,,
T,2018-10-31 12:23:58,53.55399169,10.04211176,5,61.200,,3.562,7,16,18,,
T,2018-10-31 12:23:59,53.55402241,10.04212207,5,61.300,,3.562,10,16,18,,
T,2018-10-31 12:24:00,53.55405057,10.04213749,5,61.300,,3.375,14,16,18,,
T,2018-10-31 12:24:01,53.55407350,10.04216038,5,61.400,,3.062,19,16,18,,
T,2018-10-31 12:24:02,53.55409097,10.04218183,5,61.500,,2.500,21,16,18,,
T,2018-10-31 12:24:03,53.55410635,10.04219843,5,61.700,,2.125,21,16,18,,
T,2018-10-31 12:24:04,53.55412752,10.04221058,5,61.900,,2.500,7,15,17,,
T,2018-10-31 12:24:05,53.55415564,10.04221402,5,62.200,,3.125,4,15,17,,
T,2018-10-31 12:24:06,53.55418607,10.04221888,5,62.300,,3.312,1,14,17,,
T,2018-10-31 12:24:07,53.55421683,10.04221821,5,62.400,,3.250,356,15,18,,
T,2018-10-31 12:24:08,53.55423757,10.04222634,5,62.800,,2.312,4,16,18,,
T,2018-10-31 12:24:09,53.55426356,10.04221570,5,63.000,,2.375,0,16,18,,
T,2018-10-31 12:24:10,53.55430576,10.04216054,5,63.300,,4.250,331,16,17,,
T,2018-10-31 12:24:11,53.55432625,10.04208268,5,63.400,,4.688,306,15,17,,
T,2018-10-31 12:24:12,53.55433975,10.04200162,5,63.300,,4.875,284,15,17,,
T,2018-10-31 12:24:13,53.55435148,10.04192099,5,63.200,,4.875,273,15,17,,
T,2018-10-31 12:24:14,53.55435542,10.04184547,5,63.300,,4.688,263,15,17,,
T,2018-10-31 12:24:15,53.55435479,10.04176718,5,63.200,,4.750,257,15,18,,
T,2018-10-31 12:24:16,53.55435634,10.04168655,5,63.000,,4.750,258,16,18,,
T,2018-10-31 12:24:17,53.55436058,10.04161622,5,62.900,,4.375,262,16,18,,
T,2018-10-31 12:24:18,53.55436003,10.04155043,5,62.700,,4.125,264,16,18,,
T,2018-10-31 12:24:19,53.55436083,10.04147834,5,62.400,,4.312,266,16,18,,
T,2018-10-31 12:24:20,53.55435995,10.04141045,5,62.100,,4.250,268,16,18,,
T,2018-10-31 12:24:21,53.55435760,10.04134146,5,61.800,,4.312,269,16,18,,
T,2018-10-31 12:24:22,53.55435052,10.04127190,5,61.200,,4.312,268,16,18,,
T,2018-10-31 12:24:23,53.55434574,10.04120937,5,60.600,,3.938,266,16,18,,
T,2018-10-31 12:24:24,53.55434306,10.04115254,5,60.100,,3.562,265,16,18,,
T,2018-10-31 12:24:25,53.55434251,10.04109747,5,59.900,,3.438,265,16,18,,
T,2018-10-31 12:24:26,53.55434184,10.04104315,5,59.700,,3.312,265,16,18,,
T,2018-10-31 12:24:27,53.55434281,10.04099295,5,59.800,,2.938,267,16,18,,
T,2018-10-31 12:24:28,53.55434247,10.04095699,5,59.800,,2.125,269,16,18,,
T,2018-10-31 12:24:29,53.55434231,10.04093276,5,59.800,,1.438,271,16,18,,
T,2018-10-31 12:24:30,53.55433883,10.04090787,5,59.600,,1.625,269,16,18,,
T,2018-10-31 12:24:31,53.55433476,10.04087761,5,59.700,,1.812,268,16,18,,
T,2018-10-31 12:24:32,53.55433149,10.04084601,5,59.500,,2.000,266,16,18,,
T,2018-10-31 12:24:33,53.55433153,10.04080871,5,59.300,,2.375,272,16,18,,
T,2018-10-31 12:24:34,53.55433635,10.04076739,5,59.200,,2.625,280,16,18,,
T,2018-10-31 12:24:35,53.55434897,10.04072783,5,59.100,,2.875,295,16,18,,
T,2018-10-31 12:24:36,53.55437403,10.04069229,5,59.200,,3.625,322,16,19,,
T,2018-10-31 12:24:37,53.55441573,10.04066949,5,59.300,,4.688,343,16,19,,
T,2018-10-31 12:24:38,53.55446606,10.04066471,5,59.200,,5.250,359,16,19,,
T,2018-10-31 12:24:39,53.55451694,10.04066404,5,59.100,,5.438,4,16,19,,
T,2018-10-31 12:24:40,53.55457134,10.04066396,5,59.100,,5.938,2,16,19,,
T,2018-10-31 12:24:41,53.55463190,10.04066505,5,58.900,,6.438,360,16,19,,
T,2018-10-31 12:24:42,53.55469648,10.04066479,5,58.600,,6.875,358,16,19,,
T,2018-10-31 12:24:43,53.55476425,10.04066706,5,58.100,,7.188,358,16,19,,
T,2018-10-31 12:24:44,53.55483177,10.04066991,5,57.800,,7.188,358,16,19,,
T,2018-10-31 12:24:45,53.55489518,10.04067183,5,57.300,,6.875,359,16,19,,
T,2018-10-31 12:24:46,53.55495381,10.04067318,5,57.000,,6.375,359,16,19,,
T,2018-10-31 12:24:47,53.55500695,10.04067460,5,56.800,,5.750,359,16,19,,
T,2018-10-31 12:24:48,53.55505426,10.04067552,5,56.500,,5.188,359,16,19,,
T,2018-10-31 12:24:49,53.55509995,10.04067586,5,56.300,,5.062,359,16,19,,
T,2018-10-31 12:24:50,53.55514613,10.04067686,5,56.300,,5.125,1,16,19,,
T,2018-10-31 12:24:51,53.55519072,10.04067728,5,56.200,,4.938,1,16,19,,
T,2018-10-31 12:24:52,53.55523179,10.04067904,5,56.200,,4.500,2,15,18,,
T,2018-10-31 12:24:53,53.55526499,10.04068105,5,56.100,,3.625,2,14,18,,
T,2018-10-31 12:24:54,53.55528581,10.04068231,5,56.000,,2.250,3,15,18,,
T,2018-10-31 12:24:55,53.55528510,10.04068340,5,56.000,,0.438,3,16,18,,
T,2018-10-31 12:24:56,53.55528435,10.04068315,5,56.000,,0.000,4,15,18,,
T,2018-10-31 12:24:57,53.55528435,10.04068315,5,56.000,,0.000,4,15,18,,
T,2018-10-31 12:24:58,53.55528435,10.04068315,5,56.000,,0.000,4,15,18,,
T,2018-10-31 12:24:59,53.55528435,10.04068315,5,56.000,,0.000,4,15,18,,
T,2018-10-31 12:25:00,53.55528435,10.04068315,5,56.000,,0.000,4,15,18,,
T,2018-10-31 12:25:01,53.55528435,10.04068315,5,56.000,,0.000,4,14,18,,
T,2018-10-31 12:25:02,53.55528435,10.04068315,5,56.000,,0.000,3,13,17,,
T,2018-10-31 12:25:03,53.55528435,10.04068315,5,56.000,,0.000,3,13,17,,
T,2018-10-31 12:25:04,53.55528435,10.04068315,5,56.000,,0.000,3,13,17,,
T,2018-10-31 12:25:05,53.55528435,10.04068315,5,56.000,,0.000,3,13,18,,
T,2018-10-31 12:25:06,53.55528435,10.04068315,5,56.000,,0.000,3,14,18,,
T,2018-10-31 12:25:07,53.55528435,10.04068315,5,56.000,,0.000,3,13,19,,
T,2018-10-31 12:25:08,53.55528435,10.04068315,5,56.000,,0.000,3,14,19,,
T,2018-10-31 12:25:09,53.55528435,10.04068315,5,56.000,,0.000,3,14,19,,
T,2018-10-31 12:25:10,53.55528435,10.04068315,5,56.000,,0.000,3,14,19,,
T,2018-10-31 12:25:11,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:12,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:13,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:14,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:15,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:16,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:17,53.55528435,10.04068315,5,56.000,,0.000,3,14,20,,
T,2018-10-31 12:25:18,53.55528435,10.04068315,5,56.000,,0.000,3,14,19,,
T,2018-10-31 12:25:19,53.55528435,10.04068315,5,56.000,,0.000,3,14,19,,
T,2018-10-31 12:25:20,53.55528435,10.04068315,5,56.000,,0.000,3,14,19,,
T,2018-10-31 12:25:21,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:22,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:23,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:24,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:25,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:26,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:27,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:28,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:29,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:30,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:31,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:32,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:33,53.55528435,10.04068315,5,56.000,,0.000,3,15,20,,
T,2018-10-31 12:25:34,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:35,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:36,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:37,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:38,53.55528435,10.04068315,5,56.000,,0.000,3,15,19,,
T,2018-10-31 12:25:39,53.55528435,10.04068315,5,56.000,,0.000,3,16,19,,
T,2018-10-31 12:25:40,53.55528435,10.04068315,5,56.000,,0.000,3,16,19,,
T,2018-10-31 12:25:41,53.55528435,10.04068315,5,56.000,,0.000,3,16,19,,
T,2018-10-31 12:25:42,53.55528435,10.04068315,5,56.000,,0.000,3,16,19,,
T,2018-10-31 12:25:43,53.55528435,10.04068315,5,56.000,,0.000,3,16,19,,
T,2018-10-31 12:25:44,53.55529784,10.04068466,5,55.800,,1.625,3,15,19,,
T,2018-10-31 12:25:45,53.55532990,10.04068994,5,55.600,,3.375,4,16,19,,
T,2018-10-31 12:25:46,53.55537022,10.04069480,5,55.600,,4.250,3,16,17,,
T,2018-10-31 12:25:47,53.55541406,10.04069832,5,55.500,,4.750,2,15,17,,
T,2018-10-31 12:25:48,53.55546582,10.04070042,5,55.400,,5.750,1,15,17,,
T,2018-10-31 12:25:49,53.55552952,10.04069933,5,55.300,,7.000,358,15,17,,
T,2018-10-31 12:25:50,53.55559875,10.04069044,5,55.200,,7.500,354,16,17,,
T,2018-10-31 12:25:51,53.55566774,10.04067225,5,55.200,,7.688,349,16,17,,
T,2018-10-31 12:25:52,53.55573982,10.04064325,5,55.200,,8.188,345,16,17,,
T,2018-10-31 12:25:53,53.55581727,10.04060260,5,55.300,,8.938,341,16,17,,
T,2018-10-31 12:25:54,53.55589941,10.04054661,5,55.300,,9.750,336,16,17,,
T,2018-10-31 12:25:55,53.55598482,10.04047327,5,55.400,,10.438,331,16,17,,
T,2018-10-31 12:25:56,53.55606969,10.04039129,5,55.400,,10.688,329,16,17,,
T,2018-10-31 12:25:57,53.55615305,10.04030881,5,55.400,,10.562,329,15,17,,
T,2018-10-31 12:25:58,53.55623515,10.04023304,5,55.400,,10.250,330,15,17,,
T,2018-10-31 12:25:59,53.55631930,10.04017018,5,55.500,,10.125,335,15,17,,
T,2018-10-31 12:26:00,53.55640442,10.04011670,5,55.300,,10.125,340,15,18,,
T,2018-10-31 12:26:01,53.55649340,10.04007177,5,55.200,,10.312,344,14,18,,
T,2018-10-31 12:26:02,53.55658434,10.04003313,5,55.000,,10.375,346,15,18,,
T,2018-10-31 12:26:03,53.55667503,10.03999650,5,55.000,,10.438,345,15,18,,
T,2018-10-31 12:26:04,53.55676556,10.03995795,5,54.900,,10.375,345,14,18,,
T,2018-10-31 12:26:05,53.55685386,10.03992140,5,55.000,,10.125,345,15,18,,
T,2018-10-31 12:26:06,53.55694250,10.03988679,5,55.100,,10.188,346,16,18,,
T,2018-10-31 12:26:07,53.55703285,10.03985192,5,55.300,,10.250,346,16,18,,
T,2018-10-31 12:26:08,53.55712279,10.03981655,5,55.400,,10.188,346,15,18,,
T,2018-10-31 12:26:09,53.55721038,10.03978218,5,55.400,,9.938,346,15,18,,
T,2018-10-31 12:26:10,53.55729609,10.03975100,5,55.600,,9.688,346,15,18,,
T,2018-10-31 12:26:11,53.55738263,10.03971680,5,55.800,,9.688,347,15,18,,
T,2018-10-31 12:26:12,53.55746804,10.03968135,5,55.900,,9.625,347,16,19,,
T,2018-10-31 12:26:13,53.55755014,10.03965377,5,56.000,,9.312,349,14,19,,
T,2018-10-31 12:26:14,53.55762265,10.03962887,5,56.300,,8.250,350,15,19,,
T,2018-10-31 12:26:15,53.55768501,10.03960616,5,56.800,,7.125,349,16,19,,
T,2018-10-31 12:26:16,53.55774867,10.03958135,5,57.000,,6.938,348,16,20,,
T,2018-10-31 12:26:17,53.55780659,10.03956676,5,57.200,,6.188,354,16,20,,
T,2018-10-31 12:26:18,53.55785202,10.03957263,5,57.000,,4.875,7,16,20,,
T,2018-10-31 12:26:19,53.55788479,10.03959828,5,56.900,,4.000,26,16,20,,
T,2018-10-31 12:26:20,53.55790692,10.03963985,5,56.600,,3.750,47,16,20,,
T,2018-10-31 12:26:21,53.55792205,10.03969878,5,56.200,,4.250,69,16,20,,
T,2018-10-31 12:26:22,53.55793538,10.03977447,5,56.000,,5.188,80,16,20,,
T,2018-10-31 12:26:23,53.55794879,10.03986600,5,55.700,,6.062,84,16,20,,
T,2018-10-31 12:26:24,53.55796417,10.03996767,5,55.400,,6.750,80,15,20,,
T,2018-10-31 12:26:25,53.55798215,10.04007462,5,55.100,,7.125,76,16,20,,
T,2018-10-31 12:26:26,53.55800113,10.04017881,5,54.800,,7.125,74,16,20,,
T,2018-10-31 12:26:27,53.55801974,10.04028074,5,54.700,,6.938,74,16,20,,
T,2018-10-31 12:26:28,53.55803462,10.04037671,5,54.400,,6.438,75,15,18,,
T,2018-10-31 12:26:29,53.55804790,10.04046539,5,54.300,,5.938,77,16,18,,
T,2018-10-31 12:26:30,53.55805834,10.04055013,5,54.000,,5.688,77,15,18,,
T,2018-10-31 12:26:31,53.55807016,10.04062900,5,53.700,,5.312,75,16,18,,
T,2018-10-31 12:26:32,53.55808231,10.04069832,5,53.400,,4.750,73,16,18,,
T,2018-10-31 12:26:33,53.55809187,10.04076035,5,53.200,,4.250,74,16,18,,
T,2018-10-31 12:26:34,53.55809354,10.04082078,5,53.000,,4.062,83,16,18,,
T,2018-10-31 12:26:35,53.55808487,10.04088138,5,53.100,,4.000,93,16,17,,
T,2018-10-31 12:26:36,53.55807104,10.04094400,5,53.200,,4.375,102,16,17,,
T,2018-10-31 12:26:37,53.55805830,10.04101591,5,53.500,,4.875,106,16,17,,
T,2018-10-31 12:26:38,53.55805369,10.04109571,5,53.900,,5.312,97,16,17,,
T,2018-10-31 12:26:39,53.55805222,10.04118598,5,54.200,,5.938,95,15,17,,
T,2018-10-31 12:26:40,53.55805226,10.04128371,5,54.500,,6.312,92,15,16,,
T,2018-10-31 12:26:41,53.55805343,10.04138790,5,54.700,,6.688,88,16,16,,
T,2018-10-31 12:26:42,53.55805436,10.04149200,5,54.900,,6.812,87,16,16,,
T,2018-10-31 12:26:43,53.55805335,10.04159904,5,55.000,,7.000,87,16,16,,
T,2018-10-31 12:26:44,53.55805289,10.04170616,5,55.100,,7.000,88,16,16,,
T,2018-10-31 12:26:45,53.55805507,10.04181001,5,55.200,,6.938,87,16,16,,
T,2018-10-31 12:26:46,53.55805633,10.04191504,5,55.200,,6.875,87,15,16,,
T,2018-10-31 12:26:47,53.55805662,10.04201964,5,55.100,,6.812,87,16,17,,
T,2018-10-31 12:26:48,53.55806035,10.04211897,5,55.300,,6.562,86,15,17,,
T,2018-10-31 12:26:49,53.55806576,10.04221612,5,55.300,,6.438,84,14,16,,
T,2018-10-31 12:26:50,53.55807024,10.04231980,5,55.000,,6.750,83,16,17,,
T,2018-10-31 12:26:51,53.55807795,10.04242592,5,54.800,,6.875,79,16,17,,
T,2018-10-31 12:26:52,53.55808856,10.04253195,5,54.600,,7.000,76,15,17,,
T,2018-10-31 12:26:53,53.55810645,10.04263496,5,54.500,,7.000,71,16,17,,
T,2018-10-31 12:26:54,53.55812896,10.04273068,5,54.500,,6.750,68,16,17,,
T,2018-10-31 12:26:55,53.55814974,10.04281936,5,54.400,,6.312,66,14,17,,
T,2018-10-31 12:26:56,53.55817204,10.04290050,5,54.400,,5.938,63,16,17,,
T,2018-10-31 12:26:57,53.55819278,10.04297510,5,54.400,,5.500,64,16,17,,
T,2018-10-31 12:26:58,53.55821064,10.04304458,5,54.300,,5.000,66,16,17,,
T,2018-10-31 12:26:59,53.55822619,10.04310627,5,54.400,,4.500,66,16,17,,
T,2018-10-31 12:27:00,53.55824115,10.04316067,5,54.400,,3.938,66,16,17,,
T,2018-10-31 12:27:01,53.55825481,10.04321080,5,54.500,,3.688,65,16,17,,
T,2018-10-31 12:27:02,53.55827007,10.04326226,5,54.600,,3.812,64,16,17,,
T,2018-10-31 12:27:03,53.55828566,10.04331825,5,54.600,,4.062,65,16,18,,
T,2018-10-31 12:27:04,53.55830259,10.04337735,5,54.700,,4.312,64,16,18,,
T,2018-10-31 12:27:05,53.55832149,10.04344289,5,54.600,,4.812,64,16,18,,
T,2018-10-31 12:27:06,53.55834052,10.04351573,5,54.500,,5.188,67,16,18,,
T,2018-10-31 12:27:07,53.55835585,10.04359075,5,54.500,,5.125,71,16,17,,
T,2018-10-31 12:27:08,53.55836662,10.04366149,5,54.500,,4.750,74,16,17,,
T,2018-10-31 12:27:09,53.55837513,10.04372846,5,54.500,,4.438,77,16,17,,
T,2018-10-31 12:27:10,53.55838431,10.04379468,5,54.300,,4.375,77,16,17,,
T,2018-10-31 12:27:11,53.55840242,10.04385059,5,54.400,,4.062,66,16,17,,
T,2018-10-31 12:27:12,53.55842471,10.04390012,5,54.600,,4.062,60,16,17,,
T,2018-10-31 12:27:13,53.55845463,10.04393541,5,54.800,,4.000,46,16,17,,
T,2018-10-31 12:27:14,53.55849378,10.04395905,5,55.100,,4.562,27,16,17,,
T,2018-10-31 12:27:15,53.55854118,10.04398017,5,55.300,,5.375,15,15,17,,
T,2018-10-31 12:27:16,53.55858963,10.04400440,5,55.400,,5.625,11,15,16,,
T,2018-10-31 12:27:17,53.55863795,10.04403499,5,55.500,,5.688,11,15,16,,
T,2018-10-31 12:27:18,53.55868157,10.04406475,5,55.700,,5.188,9,15,16,,
T,2018-10-31 12:27:19,53.55871443,10.04409425,5,55.700,,4.188,10,15,17,,
T,2018-10-31 12:27:20,53.55873602,10.04411504,5,55.900,,2.750,13,14,17,,
T,2018-10-31 12:27:21,53.55874775,10.04412627,5,56.100,,0.688,12,14,17,,
T,2018-10-31 12:27:22,53.55875542,10.04413297,5,56.200,,0.938,12,15,17,,
T,2018-10-31 12:27:23,53.55877583,10.04414119,5,56.300,,2.250,11,15,17,,
T,2018-10-31 12:27:24,53.55881170,10.04415133,5,56.300,,3.625,12,14,17,,
T,2018-10-31 12:27:25,53.55885663,10.04416315,5,56.300,,4.625,11,16,16,,
T,2018-10-31 12:27:26,53.55889879,10.04417983,5,56.500,,4.688,14,16,16,,
T,2018-10-31 12:27:27,53.55894632,10.04419701,5,56.700,,5.188,13,15,16,,
T,2018-10-31 12:27:28,53.55900076,10.04421696,5,56.600,,6.062,14,14,16,,
T,2018-10-31 12:27:29,53.55905830,10.04424579,5,56.600,,6.562,15,15,16,,
T,2018-10-31 12:27:30,53.55912343,10.04427387,5,56.400,,7.188,15,16,16,,
T,2018-10-31 12:27:31,53.55918910,10.04430598,5,56.400,,7.500,16,16,16,,
T,2018-10-31 12:27:32,53.55925590,10.04434076,5,56.600,,7.625,15,15,16,,
T,2018-10-31 12:27:33,53.55932480,10.04437504,5,56.800,,7.812,16,15,16,,
T,2018-10-31 12:27:34,53.55939580,10.04440715,5,57.100,,8.000,15,14,16,,
T,2018-10-31 12:27:35,53.55946880,10.04443690,5,57.300,,8.125,14,16,16,,
T,2018-10-31 12:27:36,53.55954135,10.04446791,5,57.400,,8.125,14,16,16,,
T,2018-10-31 12:27:37,53.55961511,10.04450035,5,57.700,,8.250,14,15,16,,
T,2018-10-31 12:27:38,53.55968874,10.04453598,5,57.900,,8.375,15,15,16,,
T,2018-10-31 12:27:39,53.55976380,10.04457386,5,58.000,,8.562,16,15,16,,
T,2018-10-31 12:27:40,53.55983953,10.04461292,5,58.200,,8.688,16,15,16,,
T,2018-10-31 12:27:41,53.55991334,10.04465600,5,57.900,,8.562,16,16,16,,
T,2018-10-31 12:27:42,53.55998957,10.04469372,5,57.900,,8.625,16,13,14,,
T,2018-10-31 12:27:43,53.56006622,10.04473144,5,58.100,,8.625,17,13,16,,
T,2018-10-31 12:27:44,53.56013810,10.04477109,5,58.100,,8.312,16,15,16,,
T,2018-10-31 12:27:45,53.56021052,10.04480386,5,58.400,,8.125,15,16,16,,
T,2018-10-31 12:27:46,53.56027820,10.04483764,5,58.200,,7.750,15,15,16,,
T,2018-10-31 12:27:47,53.56034257,10.04486530,5,58.200,,7.250,15,15,16,,
T,2018-10-31 12:27:48,53.56039743,10.04489740,5,58.100,,6.438,17,15,16,,
T,2018-10-31 12:27:49,53.56044542,10.04492481,5,58.200,,5.562,17,12,14,,
T,2018-10-31 12:27:50,53.56048574,10.04494585,5,58.200,,4.688,16,13,15,,
T,2018-10-31 12:27:51,53.56051838,10.04496429,5,58.100,,3.938,18,15,15,,
T,2018-10-31 12:27:52,53.56054374,10.04499413,5,58.400,,3.438,26,15,15,,
T,2018-10-31 12:27:53,53.56055673,10.04502313,5,58.700,,2.312,46,15,15,,
T,2018-10-31 12:27:54,53.56056117,10.04503386,5,58.900,,1.000,59,15,16,,
T,2018-10-31 12:27:55,53.56056381,10.04502732,5,59.000,,0.062,66,15,16,,
T,2018-10-31 12:27:56,53.56056805,10.04501743,5,59.400,,0.312,77,16,16,,
T,2018-10-31 12:27:57,53.56056805,10.04501743,5,59.400,,0.250,78,15,16,,
T,2018-10-31 12:27:58,53.56056805,10.04501743,5,59.400,,0.312,81,16,16,,
T,2018-10-31 12:27:59,53.56056805,10.04501743,5,59.400,,0.312,83,15,16,,
T,2018-10-31 12:28:00,53.56056805,10.04501743,5,59.400,,0.250,84,16,16,,
T,2018-10-31 12:28:01,53.56056805,10.04501743,5,59.400,,0.188,85,16,16,,
T,2018-10-31 12:28:02,53.56056805,10.04501743,5,59.400,,0.188,83,15,16,,
T,2018-10-31 12:28:03,53.56056805,10.04501743,5,59.400,,0.125,81,15,16,,
T,2018-10-31 12:28:04,53.56056805,10.04501743,5,59.400,,0.188,82,15,16,,
T,2018-10-31 12:28:05,53.56056805,10.04501743,5,59.400,,0.188,81,15,16,,
T,2018-10-31 12:28:06,53.56056805,10.04501743,5,59.400,,0.250,81,15,16,,
T,2018-10-31 12:28:07,53.56056805,10.04501743,5,59.400,,0.250,81,16,16,,
T,2018-10-31 12:28:08,53.56056805,10.04501743,5,59.400,,0.188,80,16,16,,
T,2018-10-31 12:28:09,53.56056805,10.04501743,5,59.400,,0.000,79,16,16,,
T,2018-10-31 12:28:10,53.56056805,10.04501743,5,59.400,,0.000,79,14,16,,
T,2018-10-31 12:28:11,53.56056805,10.04501743,5,59.400,,0.250,79,15,16,,
T,2018-10-31 12:28:12,53.56056805,10.04501743,5,59.400,,0.562,91,16,16,,
T,2018-10-31 12:28:13,53.56051231,10.04491861,5,61.600,,2.062,145,14,16,,
T,2018-10-31 12:28:14,53.56048163,10.04490394,5,61.200,,3.125,188,16,16,,
T,2018-10-31 12:28:15,53.56044337,10.04488265,5,60.900,,4.188,201,16,16,,
T,2018-10-31 12:28:16,53.56039760,10.04486077,5,60.700,,4.812,202,16,16,,
T,2018-10-31 12:28:17,53.56035033,10.04484200,5,60.900,,4.875,202,16,16,,
T,2018-10-31 12:28:18,53.56030821,10.04481937,5,60.900,,4.750,202,16,16,,
T,2018-10-31 12:28:19,53.56026240,10.04480042,5,61.000,,5.000,200,16,16,,
T,2018-10-31 12:28:20,53.56021069,10.04478299,5,61.100,,5.562,196,16,16,,
T,2018-10-31 12:28:21,53.56015507,10.04476162,5,61.000,,5.938,195,16,16,,
T,2018-10-31 12:28:22,53.56010298,10.04473303,5,61.100,,5.812,197,16,16,,
T,2018-10-31 12:28:23,53.56004682,10.04471091,5,61.200,,6.188,194,16,16,,
T,2018-10-31 12:28:24,53.55998387,10.04468719,5,61.300,,6.875,194,16,16,,
T,2018-10-31 12:28:25,53.55991795,10.04465709,5,61.300,,7.312,195,15,16,,
T,2018-10-31 12:28:26,53.55985307,10.04462541,5,61.300,,7.312,195,15,16,,
T,2018-10-31 12:28:27,53.55979025,10.04459314,5,61.200,,7.125,196,15,16,,
T,2018-10-31 12:28:28,53.55972303,10.04456112,5,61.100,,7.500,195,15,16,,
T,2018-10-31 12:28:29,53.55965161,10.04452424,5,60.800,,8.000,196,15,16,,
T,2018-10-31 12:28:30,53.55957819,10.04449214,5,60.500,,8.125,195,15,16,,
T,2018-10-31 12:28:31,53.55950476,10.04446045,5,60.500,,8.125,195,14,16,,
T,2018-10-31 12:28:32,53.55943536,10.04442735,5,60.400,,7.812,195,15,16,,
T,2018-10-31 12:28:33,53.55936713,10.04439457,5,60.300,,7.688,195,15,16,,
T,2018-10-31 12:28:34,53.55929978,10.04436314,5,60.200,,7.562,194,15,16,,
T,2018-10-31 12:28:35,53.55923139,10.04433054,5,60.100,,7.688,194,15,16,,
T,2018-10-31 12:28:36,53.55916156,10.04429659,5,59.900,,7.812,194,15,16,,
T,2018-10-31 12:28:37,53.55909237,10.04426105,5,59.800,,7.812,196,15,16,,
T,2018-10-31 12:28:38,53.55902280,10.04422534,5,59.800,,7.875,196,15,16,,
T,2018-10-31 12:28:39,53.55895625,10.04419441,5,59.800,,7.500,195,15,16,,
T,2018-10-31 12:28:40,53.55889456,10.04416801,5,59.800,,7.000,193,15,16,,
T,2018-10-31 12:28:41,53.55883237,10.04413314,5,59.900,,7.062,194,15,16,,
T,2018-10-31 12:28:42,53.55877114,10.04409224,5,60.000,,7.062,196,15,16,,
T,2018-10-31 12:28:43,53.55871171,10.04405494,5,60.000,,6.812,197,14,16,,
T,2018-10-31 12:28:44,53.55865136,10.04403172,5,59.900,,6.500,196,15,16,,
T,2018-10-31 12:28:45,53.55859243,10.04400825,5,59.800,,6.375,196,16,16,,
T,2018-10-31 12:28:46,53.55853523,10.04398822,5,59.800,,6.125,195,16,16,,
T,2018-10-31 12:28:47,53.55848552,10.04396207,5,59.900,,5.438,197,15,16,,
T,2018-10-31 12:28:48,53.55844579,10.04392946,5,59.700,,4.562,205,15,16,,
T,2018-10-31 12:28:49,53.55841503,10.04388596,5,59.400,,4.188,216,15,16,,
T,2018-10-31 12:28:50,53.55838888,10.04383810,5,59.200,,4.125,226,15,16,,
T,2018-10-31 12:28:51,53.55836851,10.04377875,5,59.100,,4.312,235,15,16,,
T,2018-10-31 12:28:52,53.55835552,10.04371279,5,59.200,,4.250,246,15,16,,
T,2018-10-31 12:28:53,53.55834533,10.04364582,5,59.200,,4.250,256,15,16,,
T,2018-10-31 12:28:54,53.55833230,10.04358899,5,59.100,,3.812,260,14,16,,
T,2018-10-31 12:28:55,53.55832291,10.04353878,5,58.900,,3.312,263,15,16,,
T,2018-10-31 12:28:56,53.55831516,10.04349092,5,58.800,,3.188,264,15,16,,
T,2018-10-31 12:28:57,53.55830674,10.04343770,5,58.700,,3.500,261,14,16,,
T,2018-10-31 12:28:58,53.55830489,10.04337466,5,58.500,,3.875,262,15,16,,
T,2018-10-31 12:28:59,53.55830602,10.04331306,5,58.300,,3.938,267,15,16,,
T,2018-10-31 12:29:00,53.55831906,10.04324885,5,58.200,,4.312,284,16,16,,
T,2018-10-31 12:29:01,53.55834370,10.04318959,5,58.200,,4.500,298,15,16,,
T,2018-10-31 12:29:02,53.55836935,10.04313628,5,58.300,,4.438,308,15,17,,
T,2018-10-31 12:29:03,53.55839672,10.04307467,5,58.300,,4.938,306,15,17,,
T,2018-10-31 12:29:04,53.55842446,10.04300368,5,58.400,,5.562,307,15,17,,
T,2018-10-31 12:29:05,53.55845698,10.04291240,5,58.300,,6.688,303,16,17,,
T,2018-10-31 12:29:06,53.55848338,10.04281182,5,58.400,,7.000,292,15,17,,
T,2018-10-31 12:29:07,53.55850597,10.04270646,5,58.600,,7.188,287,16,17,,
T,2018-10-31 12:29:08,53.55852684,10.04260001,5,58.700,,7.188,285,16,17,,
T,2018-10-31 12:29:09,53.55854755,10.04249549,5,58.900,,7.188,285,16,17,,
T,2018-10-31 12:29:10,53.55856813,10.04239130,5,59.000,,7.188,286,16,17,,
T,2018-10-31 12:29:11,53.55858950,10.04228912,5,59.100,,7.000,287,15,17,,
T,2018-10-31 12:29:12,53.55860869,10.04219047,5,59.300,,6.750,287,15,17,,
T,2018-10-31 12:29:13,53.55862986,10.04209701,5,59.500,,6.562,289,15,17,,
T,2018-10-31 12:29:14,53.55865194,10.04200414,5,59.600,,6.500,290,15,17,,
T,2018-10-31 12:29:15,53.55867386,10.04191462,5,59.700,,6.438,292,16,17,,
T,2018-10-31 12:29:16,53.55869549,10.04182711,5,59.900,,6.250,293,16,17,,
T,2018-10-31 12:29:17,53.55871460,10.04174598,5,60.000,,5.812,293,15,17,,
T,2018-10-31 12:29:18,53.55873266,10.04167045,5,60.100,,5.375,293,16,17,,
T,2018-10-31 12:29:19,53.55874968,10.04159946,5,60.200,,5.000,293,16,17,,
T,2018-10-31 12:29:20,53.55875995,10.04152847,5,60.100,,4.688,292,15,17,,
T,2018-10-31 12:29:21,53.55876665,10.04146233,5,59.900,,4.312,292,16,17,,
T,2018-10-31 12:29:22,53.55877658,10.04140793,5,59.800,,3.688,295,16,17,,
T,2018-10-31 12:29:23,53.55879247,10.04136812,5,59.800,,3.125,303,16,17,,
T,2018-10-31 12:29:24,53.55880818,10.04133954,5,60.000,,2.500,312,16,17,,
T,2018-10-31 12:29:25,53.55882583,10.04132152,5,60.000,,2.188,324,16,17,,
T,2018-10-31 12:29:26,53.55884460,10.04130869,5,60.100,,2.188,334,16,17,,
T,2018-10-31 12:29:27,53.55886753,10.04130844,5,60.100,,2.625,350,16,17,,
T,2018-10-31 12:29:28,53.55889997,10.04132395,5,60.000,,3.625,8,16,17,,
T,2018-10-31 12:29:29,53.55893785,10.04134775,5,59.700,,4.438,18,16,17,,
T,2018-10-31 12:29:30,53.55898081,10.04137432,5,59.400,,5.062,19,16,17,,
T,2018-10-31 12:29:31,53.55902997,10.04140165,5,59.300,,5.562,22,15,16,,
T,2018-10-31 12:29:32,53.55908097,10.04142906,5,59.300,,5.750,21,15,16,,
T,2018-10-31 12:29:33,53.55913235,10.04145655,5,59.300,,5.812,21,15,15,,
T,2018-10-31 12:29:34,53.55918340,10.04148362,5,59.300,,5.812,19,15,15,,
T,2018-10-31 12:29:35,53.55923411,10.04151003,5,59.400,,5.812,17,15,16,,
T,2018-10-31 12:29:36,53.55928398,10.04153727,5,59.300,,5.812,16,16,16,,
T,2018-10-31 12:29:37,53.55933126,10.04156786,5,59.300,,5.625,17,15,16,,
T,2018-10-31 12:29:38,53.55937698,10.04160114,5,59.200,,5.500,20,15,16,,
T,2018-10-31 12:29:39,53.55943041,10.04162829,5,59.300,,6.000,19,15,15,,
T,2018-10-31 12:29:40,53.55948661,10.04165134,5,59.400,,6.250,18,15,15,,
T,2018-10-31 12:29:41,53.55954315,10.04168076,5,59.400,,6.500,17,15,15,,
T,2018-10-31 12:29:42,53.55959860,10.04171136,5,59.500,,6.438,16,15,15,,
T,2018-10-31 12:29:43,53.55965698,10.04173860,5,59.600,,6.562,15,15,15,,
T,2018-10-31 12:29:44,53.55971385,10.04176551,5,59.600,,6.500,14,15,15,,
T,2018-10-31 12:29:45,53.55977030,10.04179786,5,59.600,,6.562,15,16,16,,
T,2018-10-31 12:29:46,53.55982830,10.04182678,5,59.600,,6.625,16,16,16,,
T,2018-10-31 12:29:47,53.55988828,10.04185284,5,59.700,,6.688,15,15,16,,
T,2018-10-31 12:29:48,53.55994586,10.04188051,5,59.800,,6.500,16,15,16,,
T,2018-10-31 12:29:49,53.55999749,10.04191160,5,59.900,,6.125,16,15,16,,
T,2018-10-31 12:29:50,53.56004979,10.04193968,5,59.800,,6.062,16,15,17,,
T,2018-10-31 12:29:51,53.56010076,10.04196466,5,59.800,,5.812,17,16,17,,
T,2018-10-31 12:29:52,53.56014853,10.04199316,5,59.700,,5.562,19,15,17,,
T,2018-10-31 12:29:53,53.56018889,10.04202895,5,59.600,,5.125,25,15,16,,
T,2018-10-31 12:29:54,53.56022242,10.04207321,5,59.500,,4.750,36,15,16,,
T,2018-10-31 12:29:55,53.56024778,10.04212249,5,59.400,,4.250,43,15,16,,
T,2018-10-31 12:29:56,53.56027439,10.04215518,5,59.400,,3.500,41,16,17,,
T,2018-10-31 12:29:57,53.56030142,10.04215183,5,59.400,,2.750,20,15,16,,
T,2018-10-31 12:29:58,53.56032392,10.04210874,5,59.600,,3.312,348,15,16,,
T,2018-10-31 12:29:59,53.56032937,10.04204295,5,59.700,,3.875,303,16,17,,
T,2018-10-31 12:30:00,53.56030733,10.04199274,5,59.800,,3.875,256,15,17,,
T,2018-10-31 12:30:01,53.56026881,10.04197623,5,59.900,,4.000,205,16,17,,
T,2018-10-31 12:30:02,53.56023042,10.04197899,5,60.000,,3.875,175,15,17,,
T,2018-10-31 12:30:03,53.56020100,10.04198696,5,59.800,,1.125,148,15,17,,
T,2018-10-31 12:30:04,53.56020385,10.04198503,5,59.700,,0.000,123,15,17,,
T,2018-10-31 12:30:05,53.56020377,10.04198511,5,59.700,,0.000,101,16,17,,
T,2018-10-31 12:30:06,53.56020377,10.04198511,5,59.700,,0.312,101,16,17,,
T,2018-10-31 12:30:07,53.56020377,10.04198511,5,59.700,,0.250,101,16,17,,
T,2018-10-31 12:30:08,53.56020377,10.04198511,5,59.700,,0.000,106,16,17,,
T,2018-10-31 12:30:09,53.56020377,10.04198511,5,59.700,,0.000,110,16,17,,
T,2018-10-31 12:30:10,53.56019132,10.04198972,5,59.500,,1.312,123,16,17,,
T,2018-10-31 12:30:11,53.56016073,10.04198151,5,59.200,,2.938,155,16,17,,
T,2018-10-31 12:30:12,53.56012481,10.04196885,5,59.000,,3.688,182,16,17,,
T,2018-10-31 12:30:13,53.56009120,10.04194915,5,58.800,,3.875,190,16,17,,
T,2018-10-31 12:30:14,53.56005570,10.04192686,5,58.600,,4.062,195,16,17,,
T,2018-10-31 12:30:15,53.56001677,10.04190506,5,58.300,,4.438,195,16,17,,
T,2018-10-31 12:30:16,53.55997461,10.04188436,5,57.900,,4.688,194,16,17,,
T,2018-10-31 12:30:17,53.55993228,10.04186768,5,57.700,,4.688,193,15,17,,
T,2018-10-31 12:30:18,53.55988781,10.04184664,5,57.600,,5.000,194,15,17,,
T,2018-10-31 12:30:19,53.55984335,10.04182485,5,57.400,,5.062,195,15,16,,
T,2018-10-31 12:30:20,53.55980123,10.04180674,5,57.300,,4.812,194,15,17,,
T,2018-10-31 12:30:21,53.55975986,10.04179006,5,57.300,,4.625,192,15,16,,
T,2018-10-31 12:30:22,53.55971766,10.04177255,5,57.300,,4.812,192,15,16,,
T,2018-10-31 12:30:23,53.55967307,10.04175377,5,57.300,,4.875,192,15,16,,
T,2018-10-31 12:30:24,53.55963263,10.04173776,5,57.300,,4.500,192,15,16,,
T,2018-10-31 12:30:25,53.55959294,10.04172334,5,57.400,,4.438,191,15,16,,
T,2018-10-31 12:30:26,53.55955610,10.04170381,5,57.400,,4.125,190,16,17,,
T,2018-10-31 12:30:27,53.55951738,10.04167859,5,57.500,,4.188,192,16,17,,
T,2018-10-31 12:30:28,53.55948003,10.04165922,5,57.700,,4.062,191,15,17,,
T,2018-10-31 12:30:29,53.55943917,10.04163961,5,57.800,,4.312,189,15,16,,
T,2018-10-31 12:30:30,53.55939915,10.04162536,5,57.800,,4.188,188,15,16,,
T,2018-10-31 12:30:31,53.55935711,10.04160684,5,57.800,,4.438,188,15,17,,
T,2018-10-31 12:30:32,53.55931319,10.04158756,5,57.900,,4.500,188,16,17,,
T,2018-10-31 12:30:33,53.55926349,10.04156384,5,57.700,,5.000,194,16,17,,
T,2018-10-31 12:30:34,53.55920766,10.04152838,5,57.300,,5.812,195,15,17,,
T,2018-10-31 12:30:35,53.55915536,10.04150164,5,57.300,,5.625,195,15,16,,
T,2018-10-31 12:30:36,53.55910805,10.04147667,5,57.400,,5.188,195,15,15,,
T,2018-10-31 12:30:37,53.55905830,10.04144968,5,57.500,,5.438,196,16,16,,
T,2018-10-31 12:30:38,53.55900855,10.04142336,5,57.500,,5.375,195,16,16,,
T,2018-10-31 12:30:39,53.55896279,10.04140425,5,57.600,,4.875,193,16,16,,
T,2018-10-31 12:30:40,53.55892000,10.04138354,5,57.500,,4.562,196,16,16,,
T,2018-10-31 12:30:41,53.55888215,10.04135345,5,57.400,,4.062,203,16,16,,
T,2018-10-31 12:30:42,53.55885303,10.04132210,5,57.300,,3.375,211,16,16,,
T,2018-10-31 12:30:43,53.55883354,10.04128640,5,57.400,,2.938,224,16,16,,
T,2018-10-31 12:30:44,53.55881858,10.04124440,5,57.600,,3.125,236,16,16,,
T,2018-10-31 12:30:45,53.55880999,10.04119160,5,57.600,,3.438,249,16,16,,
T,2018-10-31 12:30:46,53.55882055,10.04111775,5,57.400,,4.500,276,16,16,,
T,2018-10-31 12:30:47,53.55883702,10.04103485,5,57.200,,5.375,289,16,16,,
T,2018-10-31 12:30:48,53.55885303,10.04094617,5,57.000,,5.812,297,16,16,,
T,2018-10-31 12:30:49,53.55886966,10.04085607,5,56.900,,6.000,298,16,16,,
T,2018-10-31 12:30:50,53.55888974,10.04076580,5,56.800,,6.250,299,16,16,,
T,2018-10-31 12:30:51,53.55891191,10.04067561,5,56.900,,6.250,296,16,16,,
T,2018-10-31 12:30:52,53.55893353,10.04058718,5,57.000,,6.188,295,16,16,,
T,2018-10-31 12:30:53,53.55895353,10.04050503,5,57.300,,5.875,295,16,16,,
T,2018-10-31 12:30:54,53.55897167,10.04042876,5,57.400,,5.500,294,16,16,,
T,2018-10-31 12:30:55,53.55899187,10.04035299,5,57.600,,5.438,293,16,16,,
T,2018-10-31 12:30:56,53.55901517,10.04028006,5,57.600,,5.250,294,16,16,,
T,2018-10-31 12:30:57,53.55903642,10.04021108,5,57.600,,5.000,293,16,16,,
T,2018-10-31 12:30:58,53.55905910,10.04014352,5,57.600,,4.938,294,15,16,,
T,2018-10-31 12:30:59,53.55908131,10.04007949,5,57.700,,4.750,296,15,16,,
T,2018-10-31 12:31:00,53.55910075,10.04002291,5,57.700,,4.250,298,16,16,,
T,2018-10-31 12:31:01,53.55913256,10.03997128,5,57.800,,4.500,306,15,16,,
T,2018-10-31 12:31:02,53.55917066,10.03992643,5,57.800,,4.688,315,16,16,,
T,2018-10-31 12:31:03,53.55920314,10.03988259,5,57.900,,4.500,319,16,17,,
T,2018-10-31 12:31:04,53.55923780,10.03983683,5,58.000,,4.500,321,15,17,,
T,2018-10-31 12:31:05,53.55926831,10.03979894,5,58.300,,3.812,319,15,17,,
T,2018-10-31 12:31:06,53.55928264,10.03976449,5,58.500,,2.812,316,16,17,,
T,2018-10-31 12:31:07,53.55928683,10.03973113,5,58.600,,2.250,307,15,17,,
T,2018-10-31 12:31:08,53.55927719,10.03971362,5,58.600,,1.188,275,16,17,,
T,2018-10-31 12:31:09,53.55926529,10.03970389,5,58.700,,0.562,255,16,17,,
T,2018-10-31 12:31:10,53.55925519,10.03969979,5,58.800,,0.250,243,16,17,,
T,2018-10-31 12:31:11,53.55925519,10.03969979,5,58.800,,0.500,234,16,17,,
T,2018-10-31 12:31:12,53.55925519,10.03969979,5,58.800,,0.688,228,15,18,,
T,2018-10-31 12:31:13,53.55921567,10.03970934,5,58.900,,1.750,207,16,18,,
T,2018-10-31 12:31:14,53.55920226,10.03972937,5,59.200,,1.938,168,16,18,,
T,2018-10-31 12:31:15,53.55919471,10.03975729,5,59.500,,1.812,130,16,18,,
T,2018-10-31 12:31:16,53.55919228,10.03978612,5,59.800,,1.688,98,16,18,,
T,2018-10-31 12:31:17,53.55918801,10.03980389,5,60.200,,0.500,70,16,18,,
T,2018-10-31 12:31:18,53.55918860,10.03980204,5,60.100,,0.000,53,16,18,,
T,2018-10-31 12:31:19,53.55918860,10.03980204,5,60.100,,0.000,62,15,18,,
T,2018-10-31 12:31:20,53.55918860,10.03980204,5,60.100,,0.000,68,15,18,,
T,2018-10-31 12:31:21,53.55918860,10.03980204,5,60.100,,0.000,73,15,17,,
T,2018-10-31 12:31:22,53.55918860,10.03980204,5,60.100,,0.000,77,15,17,,
T,2018-10-31 12:31:23,53.55918860,10.03980204,5,60.100,,0.000,80,15,17,,
T,2018-10-31 12:31:24,53.55918860,10.03980204,5,60.100,,0.000,82,13,17,,
T,2018-10-31 12:31:25,53.55918860,10.03980204,5,60.100,,0.000,83,15,17,,
T,2018-10-31 12:31:26,53.55918860,10.03980204,5,60.100,,0.000,85,14,17,,
T,2018-10-31 12:31:27,53.55918860,10.03980204,5,60.100,,0.000,85,15,17,,
T,2018-10-31 12:31:28,53.55918860,10.03980204,5,60.100,,0.000,86,15,17,,
T,2018-10-31 12:31:29,53.55918860,10.03980204,5,60.100,,0.000,87,15,17,,
T,2018-10-31 12:31:30,53.55918860,10.03980204,5,60.100,,0.000,87,15,17,,
T,2018-10-31 12:31:31,53.55918860,10.03980204,5,60.100,,0.000,87,16,17,,
T,2018-10-31 12:31:32,53.55918860,10.03980204,5,60.100,,0.000,87,16,17,,
T,2018-10-31 12:31:33,53.55918860,10.03980204,5,60.100,,0.000,88,16,17,,
T,2018-10-31 12:31:34,53.55918860,10.03980204,5,60.100,,0.000,88,16,17,,
T,2018-10-31 12:31:35,53.55918860,10.03980204,5,60.100,,0.000,88,16,17,,
T,2018-10-31 12:31:36,53.55917774,10.03984018,5,60.400,,2.250,87,15,17,,
T,2018-10-31 12:31:37,53.55917447,10.03989282,5,60.600,,3.125,90,15,16,,
T,2018-10-31 12:31:38,53.55916634,10.03994596,5,60.800,,3.250,92,15,16,,
T,2018-10-31 12:31:39,53.55915016,10.04000514,5,61.100,,3.875,103,15,16,,
T,2018-10-31 12:31:40,53.55911911,10.04007479,5,61.300,,5.125,121,15,16,,
T,2018-10-31 12:31:41,53.55908646,10.04014704,5,61.600,,5.688,126,16,18,,
T,2018-10-31 12:31:42,53.55905612,10.04023086,5,61.800,,6.062,125,16,18,,
T,2018-10-31 12:31:43,53.55902787,10.04030982,5,62.000,,5.938,125,16,18,,
T,2018-10-31 12:31:44,53.55899841,10.04038501,5,62.300,,5.812,123,16,18,,
T,2018-10-31 12:31:45,53.55897171,10.04046623,5,62.300,,5.938,122,16,18,,
T,2018-10-31 12:31:46,53.55893731,10.04055046,5,62.400,,6.312,119,16,18,,
T,2018-10-31 12:31:47,53.55890583,10.04063596,5,62.500,,6.250,116,16,18,,
T,2018-10-31 12:31:48,53.55888077,10.04071333,5,62.800,,5.750,115,16,18,,
T,2018-10-31 12:31:49,53.55886179,10.04078968,5,63.000,,5.312,113,16,17,,
T,2018-10-31 12:31:50,53.55884569,10.04085590,5,63.200,,4.625,111,16,17,,
T,2018-10-31 12:31:51,53.55883442,10.04091818,5,63.400,,4.188,108,16,17,,
T,2018-10-31 12:31:52,53.55882105,10.04097970,5,63.400,,4.250,107,16,17,,
T,2018-10-31 12:31:53,53.55880097,10.04104382,5,63.500,,4.500,110,15,15,,
T,2018-10-31 12:31:54,53.55878103,10.04110392,5,63.500,,4.188,112,15,15,,
T,2018-10-31 12:31:55,53.55876204,10.04115933,5,63.700,,3.875,112,16,16,,
T,2018-10-31 12:31:56,53.55875068,10.04120643,5,64.100,,3.375,113,16,16,,
T,2018-10-31 12:31:57,53.55874079,10.04125245,5,64.300,,3.250,113,16,16,,
T,2018-10-31 12:31:58,53.55873044,10.04130383,5,64.500,,3.500,112,15,16,,
T,2018-10-31 12:31:59,53.55872038,10.04135689,5,64.700,,3.625,112,16,16,,
T,2018-10-31 12:32:00,53.55870823,10.04140626,5,64.900,,3.500,111,16,16,,
T,2018-10-31 12:32:01,53.55869901,10.04145328,5,65.200,,3.312,109,16,16,,
T,2018-10-31 12:32:02,53.55868962,10.04150022,5,65.400,,3.375,109,16,16,,
T,2018-10-31 12:32:03,53.55868069,10.04155344,5,65.600,,3.625,105,16,16,,
T,2018-10-31 12:32:04,53.55867332,10.04161396,5,65.700,,3.875,102,16,16,,
T,2018-10-31 12:32:05,53.55866703,10.04167900,5,66.000,,4.188,100,16,16,,
T,2018-10-31 12:32:06,53.55866334,10.04174883,5,66.300,,4.438,97,16,16,,
T,2018-10-31 12:32:07,53.55865706,10.04182611,5,66.600,,4.938,98,16,16,,
T,2018-10-31 12:32:08,53.55864327,10.04190993,5,66.700,,5.375,101,16,16,,
T,2018-10-31 12:32:09,53.55862529,10.04199266,5,66.800,,5.500,105,16,16,,
T,2018-10-31 12:32:10,53.55861058,10.04207077,5,66.900,,5.250,105,16,16,,
T,2018-10-31 12:32:11,53.55859784,10.04214646,5,67.000,,5.000,105,16,16,,
T,2018-10-31 12:32:12,53.55858338,10.04222031,5,67.100,,4.875,106,16,16,,
T,2018-10-31 12:32:13,53.55857215,10.04228862,5,67.200,,4.562,105,16,16,,
T,2018-10-31 12:32:14,53.55856180,10.04235785,5,67.400,,4.625,105,16,16,,
T,2018-10-31 12:32:15,53.55854939,10.04242994,5,67.600,,4.750,104,16,16,,
T,2018-10-31 12:32:16,53.55853971,10.04249750,5,67.800,,4.500,103,16,16,,
T,2018-10-31 12:32:17,53.55852911,10.04256162,5,68.000,,4.188,103,16,16,,
T,2018-10-31 12:32:18,53.55852060,10.04262088,5,68.100,,3.875,103,16,16,,
T,2018-10-31 12:32:19,53.55850840,10.04268081,5,68.400,,3.875,102,16,16,,
T,2018-10-31 12:32:20,53.55849851,10.04274116,5,68.800,,3.875,100,16,16,,
T,2018-10-31 12:32:21,53.55848431,10.04280360,5,69.300,,4.000,101,16,16,,
T,2018-10-31 12:32:22,53.55847131,10.04286764,5,69.300,,4.125,101,16,16,,
T,2018-10-31 12:32:23,53.55845824,10.04293000,5,69.400,,4.125,103,16,16,,
T,2018-10-31 12:32:24,53.55844374,10.04299354,5,69.400,,4.125,104,16,16,,
T,2018-10-31 12:32:25,53.55842467,10.04305808,5,69.400,,4.250,109,16,16,,
T,2018-10-31 12:32:26,53.55839931,10.04311516,5,69.100,,4.125,119,16,16,,
T,2018-10-31 12:32:27,53.55838041,10.04316017,5,69.100,,3.625,126,16,16,,
T,2018-10-31 12:32:28,53.55835950,10.04319579,5,69.000,,3.312,134,16,16,,
T,2018-10-31 12:32:29,53.55833875,10.04322186,5,68.900,,3.062,144,16,16,,
T,2018-10-31 12:32:30,53.55831382,10.04324525,5,68.800,,2.938,153,16,16,,
T,2018-10-31 12:32:31,53.55829529,10.04325757,5,68.500,,1.938,160,16,16,,
T,2018-10-31 12:32:32,53.55828498,10.04326729,5,68.200,,1.188,162,15,16,,
T,2018-10-31 12:32:33,53.55827723,10.04328154,5,68.000,,1.312,151,15,16,,
T,2018-10-31 12:32:34,53.55826969,10.04331138,5,67.800,,2.062,129,15,16,,
T,2018-10-31 12:32:35,53.55826751,10.04335228,5,67.600,,2.562,113,16,16,,
T,2018-10-31 12:32:36,53.55827727,10.04339964,5,67.000,,3.125,90,16,16,,
T,2018-10-31 12:32:37,53.55829165,10.04345211,5,66.400,,3.688,73,16,16,,
T,2018-10-31 12:32:38,53.55831042,10.04350785,5,65.900,,4.000,63,16,16,,
T,2018-10-31 12:32:39,53.55833100,10.04356267,5,65.500,,4.062,59,16,16,,
T,2018-10-31 12:32:40,53.55834353,10.04361849,5,65.400,,3.688,56,16,16,,
T,2018-10-31 12:32:41,53.55834894,10.04366937,5,65.200,,3.500,68,16,16,,
T,2018-10-31 12:32:42,53.55835510,10.04372461,5,65.100,,3.688,74,16,16,,
T,2018-10-31 12:32:43,53.55836407,10.04378026,5,65.000,,3.625,77,16,16,,
T,2018-10-31 12:32:44,53.55837320,10.04383894,5,64.800,,3.938,85,16,17,,
T,2018-10-31 12:32:45,53.55837631,10.04390054,5,64.700,,4.062,89,16,17,,
T,2018-10-31 12:32:46,53.55837576,10.04396232,5,64.600,,4.125,93,16,17,,
T,2018-10-31 12:32:47,53.55837325,10.04402493,5,64.500,,4.188,96,16,17,,
T,2018-10-31 12:32:48,53.55837232,10.04408738,5,64.600,,4.250,96,16,17,,
T,2018-10-31 12:32:49,53.55837211,10.04415351,5,64.600,,4.375,94,16,17,,
T,2018-10-31 12:32:50,53.55837157,10.04422149,5,64.300,,4.438,94,16,17,,
T,2018-10-31 12:32:51,53.55837291,10.04428863,5,64.300,,4.312,93,16,17,,
T,2018-10-31 12:32:52,53.55837526,10.04435484,5,64.200,,4.250,90,16,17,,
T,2018-10-31 12:32:53,53.55837957,10.04441989,5,64.300,,4.250,87,16,17,,
T,2018-10-31 12:32:54,53.55838129,10.04448610,5,64.200,,4.312,86,15,16,,
T,2018-10-31 12:32:55,53.55838360,10.04455173,5,64.200,,4.250,86,16,16,,
T,2018-10-31 12:32:56,53.55838653,10.04461921,5,64.100,,4.312,89,16,16,,
T,2018-10-31 12:32:57,53.55838808,10.04468635,5,64.000,,4.312,89,16,16,,
T,2018-10-31 12:32:58,53.55838972,10.04474686,5,64.000,,3.938,90,16,16,,
T,2018-10-31 12:32:59,53.55839110,10.04480663,5,64.000,,3.875,90,16,16,,
T,2018-10-31 12:33:00,53.55839382,10.04487368,5,63.900,,4.188,90,16,16,,
T,2018-10-31 12:33:01,53.55839554,10.04493940,5,63.700,,4.188,89,16,16,,
T,2018-10-31 12:33:02,53.55839709,10.04500830,5,63.700,,4.375,89,16,16,,
T,2018-10-31 12:33:03,53.55839672,10.04508306,5,63.700,,4.688,91,16,16,,
T,2018-10-31 12:33:04,53.55839558,10.04515699,5,63.900,,4.750,92,16,16,,
T,2018-10-31 12:33:05,53.55839617,10.04522807,5,63.800,,4.562,90,16,16,,
T,2018-10-31 12:33:06,53.55839906,10.04529571,5,63.700,,4.438,88,16,16,,
T,2018-10-31 12:33:07,53.55840028,10.04536729,5,63.500,,4.562,88,16,16,,
T,2018-10-31 12:33:08,53.55840082,10.04544089,5,63.500,,4.750,88,16,16,,
T,2018-10-31 12:33:09,53.55840066,10.04551867,5,63.500,,5.000,91,16,16,,
T,2018-10-31 12:33:10,53.55839491,10.04559570,5,63.700,,5.000,94,16,16,,
T,2018-10-31 12:33:11,53.55838712,10.04566820,5,63.800,,4.750,98,16,16,,
T,2018-10-31 12:33:12,53.55837786,10.04573937,5,63.600,,4.625,99,15,16,,
T,2018-10-31 12:33:13,53.55837241,10.04580315,5,63.500,,4.188,98,16,16,,
T,2018-10-31 12:33:14,53.55837035,10.04585462,5,63.600,,3.312,97,16,16,,
T,2018-10-31 12:33:15,53.55836893,10.04588789,5,63.500,,2.062,96,16,16,,
T,2018-10-31 12:33:16,53.55836826,10.04589929,5,63.300,,0.125,96,16,16,,
T,2018-10-31 12:33:17,53.55836830,10.04589921,5,63.300,,0.000,95,15,16,,
T,2018-10-31 12:33:18,53.55836830,10.04589921,5,63.300,,0.000,96,15,16,,
T,2018-10-31 12:33:19,53.55836830,10.04589921,5,63.300,,0.000,96,15,16,,
T,2018-10-31 12:33:20,53.55836830,10.04589921,5,63.300,,0.000,96,16,16,,
T,2018-10-31 12:33:21,53.55836830,10.04589921,5,63.300,,0.000,96,16,16,,
T,2018-10-31 12:33:22,53.55836830,10.04589921,5,63.300,,0.000,96,15,16,,
T,2018-10-31 12:33:23,53.55836830,10.04589921,5,63.300,,0.000,96,15,17,,
T,2018-10-31 12:33:24,53.55836830,10.04589921,5,63.300,,0.000,96,15,17,,
T,2018-10-31 12:33:25,53.55836830,10.04589921,5,63.300,,0.000,96,16,17,,
T,2018-10-31 12:33:26,53.55836830,10.04589921,5,63.300,,0.000,96,16,17,,
T,2018-10-31 12:33:27,53.55836830,10.04589921,5,63.300,,0.000,96,15,17,,
T,2018-10-31 12:33:28,53.55836830,10.04589921,5,63.300,,0.000,96,15,17,,
T,2018-10-31 12:33:29,53.55836830,10.04589921,5,63.300,,0.000,96,15,17,,
T,2018-10-31 12:33:30,53.55836830,10.04589921,5,63.300,,0.000,96,16,17,,
T,2018-10-31 12:33:31,53.55836830,10.04589921,5,63.300,,0.000,96,16,17,,
T,2018-10-31 12:33:32,53.55836830,10.04589921,5,63.300,,0.000,96,15,17,,
T,2018-10-31 12:33:33,53.55836830,10.04589921,5,63.300,,0.000,96,15,16,,
T,2018-10-31 12:33:34,53.55836830,10.04589921,5,63.300,,0.000,96,14,17,,
T,2018-10-31 12:33:35,53.55836830,10.04589921,5,63.300,,0.000,96,15,17,,
T,2018-10-31 12:33:36,53.55836830,10.04589921,5,63.300,,0.000,96,16,18,,
T,2018-10-31 12:33:37,53.55836830,10.04589921,5,63.300,,0.000,96,15,18,,
T,2018-10-31 12:33:38,53.55836830,10.04589921,5,63.300,,0.000,96,15,18,,
T,2018-10-31 12:33:39,53.55836830,10.04589921,5,63.300,,0.000,96,15,18,,
T,2018-10-31 12:33:40,53.55836830,10.04589921,5,63.300,,0.000,96,15,18,,
T,2018-10-31 12:33:41,53.55836830,10.04589921,5,63.300,,0.000,96,16,18,,
T,2018-10-31 12:33:42,53.55836830,10.04589921,5,63.300,,0.000,96,15,18,,
T,2018-10-31 12:33:43,53.55836830,10.04589921,5,63.300,,0.000,96,15,18,,
T,2018-10-31 12:33:44,53.55836830,10.04589921,5,63.300,,0.000,96,15,18,,
T,2018-10-31 12:33:45,53.55836830,10.04589921,5,63.300,,0.000,96,16,18,,
T,2018-10-31 12:33:46,53.55836830,10.04589921,5,63.300,,0.000,96,16,18,,
T,2018-10-31 12:33:47,53.55836830,10.04589921,5,63.300,,0.000,96,16,18,,
T,2018-10-31 12:33:48,53.55836830,10.04589921,5,63.300,,0.000,96,16,18,,
T,2018-10-31 12:33:49,53.55836830,10.04589921,5,63.300,,0.000,96,16,19,,
T,2018-10-31 12:33:50,53.55836830,10.04589921,5,63.300,,0.000,96,16,19,,
T,2018-10-31 12:33:51,53.55836830,10.04589921,5,63.300,,0.000,96,16,19,,
T,2018-10-31 12:33:52,53.55836830,10.04589921,5,63.300,,0.000,96,16,19,,
T,2018-10-31 12:33:53,53.55836830,10.04589921,5,63.300,,0.562,95,16,18,,
T,2018-10-31 12:33:54,53.55835116,10.04596534,5,61.200,,3.250,94,16,18,,
T,2018-10-31 12:33:55,53.55834739,10.04602200,5,60.900,,3.750,95,15,18,,
T,2018-10-31 12:33:56,53.55834165,10.04608663,5,60.800,,4.188,98,16,18,,
T,2018-10-31 12:33:57,53.55833058,10.04615511,5,60.400,,4.438,102,15,18,,
T,2018-10-31 12:33:58,53.55831830,10.04622820,5,60.100,,5.000,104,15,19,,
T,2018-10-31 12:33:59,53.55830234,10.04631763,5,59.800,,6.062,106,15,18,,
T,2018-10-31 12:34:00,53.55828214,10.04641947,5,59.400,,6.938,107,15,18,,
T,2018-10-31 12:34:01,53.55825883,10.04653003,5,58.900,,7.562,108,15,18,,
T,2018-10-31 12:34:02,53.55823490,10.04664252,5,58.600,,7.688,109,15,18,,
T,2018-10-31 12:34:03,53.55821093,10.04675056,5,58.300,,7.500,109,15,17,,
T,2018-10-31 12:34:04,53.55818704,10.04685542,5,58.000,,7.312,110,15,18,,
T,2018-10-31 12:34:05,53.55816173,10.04695692,5,58.000,,7.250,111,16,18,,
T,2018-10-31 12:34:06,53.55813700,10.04705616,5,57.900,,7.062,111,16,18,,
T,2018-10-31 12:34:07,53.55811228,10.04715582,5,57.900,,7.000,111,14,18,,
T,2018-10-31 12:34:08,53.55808918,10.04725498,5,57.900,,6.938,110,15,18,,
T,2018-10-31 12:34:09,53.55806651,10.04735439,5,58.000,,6.875,110,16,18,,
T,2018-10-31 12:34:10,53.55804442,10.04745179,5,58.100,,6.688,108,15,18,,
T,2018-10-31 12:34:11,53.55802879,10.04754659,5,58.100,,6.375,104,16,18,,
T,2018-10-31 12:34:12,53.55801601,10.04764340,5,58.100,,6.375,100,16,18,,
T,2018-10-31 12:34:13,53.55800562,10.04774122,5,58.100,,6.500,98,16,18,,
T,2018-10-31 12:34:14,53.55799309,10.04784289,5,58.100,,6.688,98,15,18,,
T,2018-10-31 12:34:15,53.55798504,10.04794305,5,58.100,,6.625,97,16,17,,
T,2018-10-31 12:34:16,53.55797523,10.04804657,5,58.200,,6.875,97,16,17,,
T,2018-10-31 12:34:17,53.55796190,10.04815268,5,58.300,,7.062,98,16,17,,
T,2018-10-31 12:34:18,53.55794979,10.04825955,5,58.500,,7.125,98,16,17,,
T,2018-10-31 12:34:19,53.55794204,10.04836860,5,58.700,,7.250,96,16,17,,
T,2018-10-31 12:34:20,53.55793341,10.04848201,5,58.800,,7.500,97,16,17,,
T,2018-10-31 12:34:21,53.55792389,10.04859801,5,58.800,,7.688,97,16,17,,
T,2018-10-31 12:34:22,53.55791484,10.04871628,5,59.000,,7.875,98,15,17,,
T,2018-10-31 12:34:23,53.55790260,10.04883572,5,59.200,,8.000,98,15,16,,
T,2018-10-31 12:34:24,53.55789393,10.04895709,5,59.300,,8.000,98,15,16,,
T,2018-10-31 12:34:25,53.55787918,10.04907561,5,59.400,,7.938,99,15,16,,
T,2018-10-31 12:34:26,53.55786350,10.04918961,5,59.600,,7.688,101,15,16,,
T,2018-10-31 12:34:27,53.55785068,10.04929950,5,59.800,,7.375,100,15,16,,
T,2018-10-31 12:34:28,53.55783672,10.04940729,5,59.800,,7.188,101,15,16,,
T,2018-10-31 12:34:29,53.55782218,10.04950452,5,59.600,,6.562,104,15,16,,
T,2018-10-31 12:34:30,53.55780244,10.04958792,5,59.500,,5.875,107,16,17,,
T,2018-10-31 12:34:31,53.55777897,10.04965589,5,59.600,,5.125,115,15,17,,
T,2018-10-31 12:34:32,53.55775676,10.04969956,5,59.900,,3.812,134,15,17,,
T,2018-10-31 12:34:33,53.55773781,10.04971675,5,60.400,,2.500,147,15,15,,
T,2018-10-31 12:34:34,53.55770102,10.04971926,5,60.600,,3.250,162,15,15,,
T,2018-10-31 12:34:35,53.55767185,10.04971817,5,60.800,,3.125,177,14,15,,
T,2018-10-31 12:34:36,53.55762244,10.04971247,5,60.900,,4.312,188,14,15,,
T,2018-10-31 12:34:37,53.55757491,10.04970878,5,61.200,,4.562,190,15,15,,
T,2018-10-31 12:34:38,53.55753271,10.04969940,5,61.600,,4.312,192,16,16,,
T,2018-10-31 12:34:39,53.55749432,10.04968037,5,62.000,,4.125,199,15,16,,
T,2018-10-31 12:34:40,53.55745145,10.04966553,5,62.100,,4.375,200,15,15,,
T,2018-10-31 12:34:41,53.55741649,10.04965036,5,62.400,,3.875,200,15,16,,
T,2018-10-31 12:34:42,53.55738556,10.04964014,5,62.700,,3.438,200,16,16,,
T,2018-10-31 12:34:43,53.55734081,10.04962941,5,63.000,,4.250,196,15,16,,
T,2018-10-31 12:34:44,53.55729709,10.04962178,5,63.300,,4.375,193,13,15,,
T,2018-10-31 12:34:45,53.55725334,10.04961113,5,63.600,,4.562,190,14,15,,
T,2018-10-31 12:34:46,53.55720716,10.04960644,5,63.800,,4.812,189,14,15,,
T,2018-10-31 12:34:47,53.55716005,10.04960258,5,64.000,,4.938,187,14,15,,
T,2018-10-31 12:34:48,53.55710846,10.04959152,5,64.300,,5.188,187,14,15,,
T,2018-10-31 12:34:49,53.55706068,10.04957769,5,64.400,,4.938,187,14,14,,
T,2018-10-31 12:34:50,53.55701613,10.04957409,5,64.700,,4.688,186,15,15,,
T,2018-10-31 12:34:51,53.55697431,10.04957484,5,64.800,,4.250,184,14,16,,
T,2018-10-31 12:34:52,53.55693734,10.04956973,5,65.000,,3.938,183,14,15,,
T,2018-10-31 12:34:53,53.55690176,10.04956696,5,65.200,,3.875,182,15,15,,
T,2018-10-31 12:34:54,53.55685721,10.04956897,5,65.100,,4.188,181,15,15,,
T,2018-10-31 12:34:55,53.55681304,10.04956956,5,65.200,,4.375,178,14,15,,
T,2018-10-31 12:34:56,53.55676891,10.04956998,5,65.200,,4.438,177,14,15,,
T,2018-10-31 12:34:57,53.55672495,10.04956579,5,65.200,,4.500,179,15,15,,
T,2018-10-31 12:34:58,53.55667604,10.04955531,5,65.300,,4.938,179,15,16,,
T,2018-10-31 12:34:59,53.55663128,10.04955070,5,65.100,,4.688,180,15,16,,
T,2018-10-31 12:35:00,53.55658694,10.04954450,5,65.100,,4.562,181,15,16,,
T,2018-10-31 12:35:01,53.55653614,10.04953855,5,64.900,,4.875,183,15,15,,
T,2018-10-31 12:35:02,53.55648950,10.04953980,5,64.900,,4.812,182,14,15,,
T,2018-10-31 12:35:03,53.55644444,10.04954039,5,65.100,,4.750,180,14,14,,
T,2018-10-31 12:35:04,53.55640207,10.04953863,5,65.200,,4.375,181,15,15,,
T,2018-10-31 12:35:05,53.55635182,10.04954006,5,64.700,,4.625,182,15,15,,
T,2018-10-31 12:35:06,53.55630845,10.04953293,5,64.400,,4.250,189,16,16,,
T,2018-10-31 12:35:07,53.55627065,10.04951902,5,64.100,,3.812,197,15,16,,
T,2018-10-31 12:35:08,53.55624160,10.04950024,5,64.200,,3.188,202,15,15,,
T,2018-10-31 12:35:09,53.55621956,10.04946822,5,64.300,,3.000,211,15,16,,
T,2018-10-31 12:35:10,53.55620451,10.04942179,5,64.300,,3.312,229,16,16,,
T,2018-10-31 12:35:11,53.55620133,10.04936077,5,64.200,,3.750,248,16,16,,
T,2018-10-31 12:35:12,53.55619873,10.04929069,5,64.100,,4.312,262,16,16,,
T,2018-10-31 12:35:13,53.55618963,10.04921752,5,63.900,,4.625,266,16,16,,
T,2018-10-31 12:35:14,53.55618620,10.04914057,5,63.600,,4.750,274,16,16,,
T,2018-10-31 12:35:15,53.55618817,10.04905147,5,63.100,,5.438,278,16,16,,
T,2018-10-31 12:35:16,53.55618821,10.04895743,5,62.600,,5.688,279,15,16,,
T,2018-10-31 12:35:17,53.55618746,10.04887420,5,62.300,,5.312,276,15,15,,
T,2018-10-31 12:35:18,53.55619374,10.04879256,5,62.000,,5.188,278,15,15,,
T,2018-10-31 12:35:19,53.55620711,10.04870329,5,61.700,,5.438,276,16,16,,
T,2018-10-31 12:35:20,53.55621562,10.04861813,5,61.500,,5.312,277,16,16,,
T,2018-10-31 12:35:21,53.55622174,10.04853733,5,61.200,,5.188,277,15,16,,
T,2018-10-31 12:35:22,53.55622710,10.04845871,5,61.000,,5.062,277,15,15,,
T,2018-10-31 12:35:23,53.55622886,10.04838620,5,60.800,,4.812,277,15,15,,
T,2018-10-31 12:35:24,53.55623586,10.04831621,5,60.600,,4.688,277,15,15,,
T,2018-10-31 12:35:25,53.55623909,10.04824027,5,60.500,,4.875,275,15,15,,
T,2018-10-31 12:35:26,53.55624387,10.04816207,5,60.400,,5.000,276,15,16,,
T,2018-10-31 12:35:27,53.55624864,10.04808521,5,60.200,,5.000,277,16,17,,
T,2018-10-31 12:35:28,53.55625439,10.04800382,5,59.900,,5.188,276,14,17,,
T,2018-10-31 12:35:29,53.55625418,10.04792159,5,59.700,,5.250,274,15,17,,
T,2018-10-31 12:35:30,53.55625585,10.04783744,5,59.300,,5.438,273,15,16,,
T,2018-10-31 12:35:31,53.55626063,10.04775136,5,59.100,,5.500,272,14,16,,
T,2018-10-31 12:35:32,53.55626356,10.04766687,5,58.800,,5.500,272,14,16,,
T,2018-10-31 12:35:33,53.55626985,10.04758012,5,58.700,,5.500,272,14,16,,
T,2018-10-31 12:35:34,53.55627656,10.04749889,5,58.500,,5.250,273,15,17,,
T,2018-10-31 12:35:35,53.55628343,10.04741826,5,58.400,,5.188,273,16,17,,
T,2018-10-31 12:35:36,53.55628414,10.04734282,5,58.200,,4.875,271,16,17,,
T,2018-10-31 12:35:37,53.55628607,10.04726906,5,58.100,,4.750,270,16,17,,
T,2018-10-31 12:35:38,53.55628879,10.04719539,5,58.100,,4.688,269,16,17,,
T,2018-10-31 12:35:39,53.55628900,10.04712741,5,58.000,,4.438,269,15,17,,
T,2018-10-31 12:35:40,53.55628795,10.04705943,5,58.200,,4.312,267,16,17,,
T,2018-10-31 12:35:41,53.55628313,10.04699648,5,58.200,,4.125,262,15,17,,
T,2018-10-31 12:35:42,53.55627270,10.04693739,5,58.100,,4.000,257,16,17,,
T,2018-10-31 12:35:43,53.55626411,10.04687914,5,58.200,,3.875,254,16,17,,
T,2018-10-31 12:35:44,53.55625619,10.04682248,5,58.100,,3.750,252,15,17,,
T,2018-10-31 12:35:45,53.55624433,10.04677084,5,57.800,,3.688,251,16,17,,
T,2018-10-31 12:35:46,53.55623255,10.04672064,5,57.600,,3.562,250,16,17,,
T,2018-10-31 12:35:47,53.55621830,10.04667068,5,57.400,,3.562,249,16,17,,
T,2018-10-31 12:35:48,53.55620715,10.04662290,5,57.300,,3.375,249,16,17,,
T,2018-10-31 12:35:49,53.55619726,10.04657496,5,57.300,,3.312,251,16,17,,
T,2018-10-31 12:35:50,53.55619202,10.04652509,5,57.100,,3.312,255,16,17,,
T,2018-10-31 12:35:51,53.55619349,10.04647345,5,57.100,,3.312,264,16,17,,
T,2018-10-31 12:35:52,53.55620175,10.04642274,5,56.900,,3.312,283,15,17,,
T,2018-10-31 12:35:53,53.55621675,10.04637882,5,56.800,,3.312,294,15,16,,
T,2018-10-31 12:35:54,53.55623682,10.04634110,5,56.700,,3.188,307,15,16,,
T,2018-10-31 12:35:55,53.55626402,10.04631244,5,56.700,,3.250,324,15,16,,
T,2018-10-31 12:35:56,53.55629336,10.04630012,5,56.700,,3.188,341,14,16,,
T,2018-10-31 12:35:57,53.55632215,10.04630003,5,56.800,,3.062,359,15,16,,
T,2018-10-31 12:35:58,53.55635120,10.04630992,5,56.900,,3.125,11,15,16,,
T,2018-10-31 12:35:59,53.55638326,10.04632258,5,56.800,,3.438,16,15,17,,
T,2018-10-31 12:36:00,53.55641834,10.04633205,5,56.700,,3.750,13,15,17,,
T,2018-10-31 12:36:01,53.55645392,10.04633515,5,56.900,,3.812,10,15,17,,
T,2018-10-31 12:36:02,53.55649126,10.04633616,5,57.100,,4.062,8,15,17,,
T,2018-10-31 12:36:03,53.55653225,10.04633607,5,57.300,,4.312,4,15,17,,
T,2018-10-31 12:36:04,53.55657269,10.04633767,5,57.500,,4.250,3,15,17,,
T,2018-10-31 12:36:05,53.55660831,10.04634655,5,57.800,,4.000,3,15,17,,
T,2018-10-31 12:36:06,53.55664217,10.04635770,5,58.200,,3.938,3,15,17,,
T,2018-10-31 12:36:07,53.55667847,10.04636826,5,58.500,,3.938,3,14,17,,
T,2018-10-31 12:36:08,53.55671028,10.04638067,5,58.700,,3.750,4,16,17,,
T,2018-10-31 12:36:09,53.55674284,10.04638947,5,58.900,,3.750,4,16,17,,
T,2018-10-31 12:36:10,53.55677750,10.04639575,5,59.100,,3.812,3,16,17,,
T,2018-10-31 12:36:11,53.55681413,10.04640254,5,59.300,,3.938,3,14,18,,
T,2018-10-31 12:36:12,53.55685084,10.04640740,5,59.500,,3.938,2,15,17,,
T,2018-10-31 12:36:13,53.55688521,10.04641025,5,59.700,,3.750,1,15,17,,
T,2018-10-31 12:36:14,53.55692163,10.04641386,5,60.000,,3.875,2,14,17,,
T,2018-10-31 12:36:15,53.55695603,10.04641629,5,60.300,,3.812,1,15,17,,
T,2018-10-31 12:36:16,53.55698851,10.04642006,5,60.500,,3.562,2,13,18,,
T,2018-10-31 12:36:17,53.55702460,10.04642249,5,60.700,,3.812,1,16,18,,
T,2018-10-31 12:36:18,53.55706324,10.04642123,5,61.100,,3.938,1,15,18,,
T,2018-10-31 12:36:19,53.55709895,10.04642056,5,61.400,,3.688,1,16,18,,
T,2018-10-31 12:36:20,53.55713117,10.04642333,5,61.800,,3.375,2,14,17,,
T,2018-10-31 12:36:21,53.55715959,10.04642786,5,61.900,,3.125,3,15,17,,
T,2018-10-31 12:36:22,53.55718578,10.04643079,5,62.000,,2.875,3,14,18,,
T,2018-10-31 12:36:23,53.55721110,10.04643372,5,62.200,,2.750,4,16,18,,
T,2018-10-31 12:36:24,53.55723482,10.04643925,5,62.400,,2.750,4,16,18,,
T,2018-10-31 12:36:25,53.55725963,10.04644604,5,62.800,,2.812,5,16,18,,
T,2018-10-31 12:36:26,53.55729521,10.04645233,5,62.900,,3.500,7,16,18,,
T,2018-10-31 12:36:27,53.55733175,10.04645946,5,63.300,,3.688,8,15,18,,
T,2018-10-31 12:36:28,53.55736226,10.04647027,5,63.600,,3.500,11,16,18,,
T,2018-10-31 12:36:29,53.55739395,10.04647714,5,63.700,,3.438,11,16,18,,
T,2018-10-31 12:36:30,53.55742509,10.04647890,5,63.800,,3.188,6,15,18,,
T,2018-10-31 12:36:31,53.55743887,10.04647798,5,64.000,,1.688,5,16,18,,
T,2018-10-31 12:36:32,53.55744059,10.04646683,5,64.000,,0.812,359,16,18,,
T,2018-10-31 12:36:33,53.55744030,10.04644403,5,64.200,,1.375,340,15,18,,
T,2018-10-31 12:36:34,53.55743477,10.04641377,5,64.400,,1.938,302,16,18,,
T,2018-10-31 12:36:35,53.55742643,10.04638335,5,64.600,,2.000,272,15,18,,
T,2018-10-31 12:36:36,53.55742274,10.04636365,5,65.300,,1.188,247,16,18,,
T,2018-10-31 12:36:37,53.55741536,10.04635887,5,65.500,,0.750,218,15,18,,
T,2018-10-31 12:36:38,53.55740489,10.04635711,5,65.300,,0.125,205,15,18,,
T,2018-10-31 12:36:39,53.55740489,10.04635711,5,65.300,,0.000,210,16,18,,
T,2018-10-31 12:36:40,53.55740489,10.04635711,5,65.300,,0.250,213,15,18,,
T,2018-10-31 12:36:41,53.55740489,10.04635711,5,65.300,,0.312,215,15,18,,
T,2018-10-31 12:36:42,53.55740489,10.04635711,5,65.300,,0.312,217,15,18,,
T,2018-10-31 12:36:43,53.55740489,10.04635711,5,65.300,,0.312,219,15,17,,
T,2018-10-31 12:36:44,53.55740489,10.04635711,5,65.300,,0.125,222,15,17,,
T,2018-10-31 12:36:45,53.55740489,10.04635711,5,65.300,,0.250,222,15,17,,
T,2018-10-31 12:36:46,53.55740489,10.04635711,5,65.300,,0.625,209,15,17,,
T,2018-10-31 12:36:47,53.55740489,10.04635711,5,65.300,,0.500,203,15,18,,
T,2018-10-31 12:36:48,53.55740489,10.04635711,5,65.300,,0.438,202,14,18,,
T,2018-10-31 12:36:49,53.55740489,10.04635711,5,65.300,,0.688,192,15,17,,
T,2018-10-31 12:36:50,53.55733410,10.04640246,5,66.800,,2.438,188,16,18,,
T,2018-10-31 12:36:51,53.55730833,10.04640036,5,66.900,,2.688,178,16,18,,
T,2018-10-31 12:36:52,53.55727576,10.04639550,5,66.900,,3.250,176,16,18,,
T,2018-10-31 12:36:53,53.55724370,10.04638804,5,67.100,,3.375,179,16,18,,
T,2018-10-31 12:36:54,53.55720959,10.04638301,5,67.200,,3.438,181,15,18,,
T,2018-10-31 12:36:55,53.55717606,10.04637823,5,67.400,,3.312,183,16,18,,
T,2018-10-31 12:36:56,53.55714186,10.04637773,5,67.500,,3.312,183,14,18,,
T,2018-10-31 12:36:57,53.55710733,10.04637899,5,67.800,,3.375,182,16,18,,
T,2018-10-31 12:36:58,53.55707409,10.04637765,5,67.900,,3.312,183,16,18,,
T,2018-10-31 12:36:59,53.55704413,10.04637513,5,68.000,,3.125,183,16,18,,
T,2018-10-31 12:37:00,53.55701047,10.04637346,5,68.200,,3.375,184,16,18,,
T,2018-10-31 12:37:01,53.55697049,10.04637798,5,68.100,,3.938,182,14,18,,
T,2018-10-31 12:37:02,53.55693424,10.04637664,5,68.100,,3.875,182,16,18,,
T,2018-10-31 12:37:03,53.55690050,10.04636960,5,68.200,,3.688,186,16,18,,
T,2018-10-31 12:37:04,53.55686346,10.04636348,5,68.300,,3.812,189,15,18,,
T,2018-10-31 12:37:05,53.55682234,10.04636139,5,68.400,,4.188,188,14,18,,
T,2018-10-31 12:37:06,53.55677767,10.04636399,5,68.300,,4.500,186,15,18,,
T,2018-10-31 12:37:07,53.55672935,10.04636968,5,67.900,,4.688,184,15,17,,
T,2018-10-31 12:37:08,53.55668442,10.04637253,5,67.500,,4.625,182,14,17,,
T,2018-10-31 12:37:09,53.55663371,10.04638150,5,67.000,,4.812,180,15,18,,
T,2018-10-31 12:37:10,53.55658811,10.04638737,5,66.700,,4.562,179,15,17,,
T,2018-10-31 12:37:11,53.55654675,10.04639173,5,66.500,,4.312,178,16,18,,
T,2018-10-31 12:37:12,53.55650894,10.04638997,5,66.100,,4.000,179,16,18,,
T,2018-10-31 12:37:13,53.55647127,10.04638980,5,66.200,,3.938,179,16,18,,
T,2018-10-31 12:37:14,53.55643514,10.04639114,5,66.400,,3.812,178,16,18,,
T,2018-10-31 12:37:15,53.55640119,10.04639081,5,66.700,,3.625,179,16,18,,
T,2018-10-31 12:37:16,53.55636628,10.04639047,5,66.700,,3.625,181,16,18,,
T,2018-10-31 12:37:17,53.55632970,10.04639290,5,66.500,,3.812,182,16,18,,
T,2018-10-31 12:37:18,53.55629118,10.04639282,5,66.300,,3.938,185,16,18,,
T,2018-10-31 12:37:19,53.55625443,10.04638905,5,66.100,,3.875,187,15,18,,
T,2018-10-31 12:37:20,53.55622119,10.04638787,5,65.900,,3.750,182,15,17,,
T,2018-10-31 12:37:21,53.55619316,10.04639726,5,65.800,,3.312,169,16,18,,
T,2018-10-31 12:37:22,53.55617178,10.04642232,5,65.800,,3.000,154,16,18,,
T,2018-10-31 12:37:23,53.55615757,10.04646122,5,65.700,,3.125,133,16,18,,
T,2018-10-31 12:37:24,53.55614764,10.04651075,5,65.600,,3.375,113,16,18,,
T,2018-10-31 12:37:25,53.55614823,10.04656591,5,65.500,,3.562,93,16,18,,
T,2018-10-31 12:37:26,53.55616055,10.04662391,5,65.300,,3.875,76,16,18,,
T,2018-10-31 12:37:27,53.55617807,10.04668401,5,64.800,,4.188,66,16,18,,
T,2018-10-31 12:37:28,53.55619336,10.04674444,5,64.400,,4.188,63,16,18,,
T,2018-10-31 12:37:29,53.55620937,10.04680119,5,64.200,,4.125,62,16,18,,
T,2018-10-31 12:37:30,53.55622232,10.04685961,5,64.100,,4.062,60,16,18,,
T,2018-10-31 12:37:31,53.55623201,10.04691996,5,64.000,,4.062,62,16,18,,
T,2018-10-31 12:37:32,53.55624076,10.04697897,5,63.700,,4.000,65,16,18,,
T,2018-10-31 12:37:33,53.55624592,10.04703680,5,63.600,,3.938,70,16,18,,
T,2018-10-31 12:37:34,53.55625242,10.04709522,5,63.500,,4.000,73,15,18,,
T,2018-10-31 12:37:35,53.55625694,10.04715549,5,63.400,,4.062,78,16,18,,
T,2018-10-31 12:37:36,53.55626725,10.04721450,5,63.500,,4.000,80,16,18,,
T,2018-10-31 12:37:37,53.55627672,10.04727175,5,63.500,,3.938,82,16,18,,
T,2018-10-31 12:37:38,53.55628737,10.04733427,5,63.400,,4.125,83,16,18,,
T,2018-10-31 12:37:39,53.55629349,10.04739630,5,63.300,,4.062,86,16,18,,
T,2018-10-31 12:37:40,53.55629143,10.04746336,5,63.200,,4.188,90,16,18,,
T,2018-10-31 12:37:41,53.55629194,10.04753494,5,63.400,,4.375,90,16,18,,
T,2018-10-31 12:37:42,53.55629181,10.04760392,5,63.400,,4.312,92,16,18,,
T,2018-10-31 12:37:43,53.55628988,10.04766880,5,63.400,,4.188,93,16,18,,
T,2018-10-31 12:37:44,53.55629039,10.04773283,5,63.200,,4.062,91,16,18,,
T,2018-10-31 12:37:45,53.55628846,10.04780089,5,63.100,,4.125,93,16,18,,
T,2018-10-31 12:37:46,53.55628108,10.04786418,5,62.900,,3.938,95,16,18,,
T,2018-10-31 12:37:47,53.55627396,10.04792486,5,63.000,,3.938,98,16,18,,
T,2018-10-31 12:37:48,53.55626184,10.04799888,5,63.000,,4.562,100,16,18,,
T,2018-10-31 12:37:49,53.55625288,10.04807230,5,63.000,,4.562,101,16,18,,
T,2018-10-31 12:37:50,53.55624693,10.04814321,5,63.100,,4.312,100,16,18,,
T,2018-10-31 12:37:51,53.55624571,10.04821865,5,63.100,,4.375,99,16,18,,
T,2018-10-31 12:37:52,53.55624663,10.04828470,5,63.100,,4.125,99,16,18,,
T,2018-10-31 12:37:53,53.55624713,10.04834312,5,63.200,,3.625,96,16,18,,
T,2018-10-31 12:37:54,53.55624487,10.04839903,5,63.300,,3.438,94,16,18,,
T,2018-10-31 12:37:55,53.55623812,10.04845711,5,63.300,,3.562,94,16,18,,
T,2018-10-31 12:37:56,53.55623079,10.04852375,5,63.300,,4.062,95,16,18,,
T,2018-10-31 12:37:57,53.55622555,10.04859508,5,63.200,,4.188,95,16,18,,
T,2018-10-31 12:37:58,53.55622656,10.04865794,5,63.300,,3.688,91,16,18,,
T,2018-10-31 12:37:59,53.55622731,10.04871905,5,63.400,,3.500,89,16,18,,
T,2018-10-31 12:38:00,53.55622547,10.04877336,5,63.300,,3.125,89,16,18,,
T,2018-10-31 12:38:01,53.55622295,10.04882315,5,63.300,,2.812,88,16,18,,
T,2018-10-31 12:38:02,53.55621688,10.04887453,5,63.300,,2.875,90,16,18,,
T,2018-10-31 12:38:03,53.55620652,10.04893371,5,63.300,,3.500,95,16,18,,
T,2018-10-31 12:38:04,53.55619885,10.04899356,5,63.300,,3.562,97,16,18,,
T,2018-10-31 12:38:05,53.55619450,10.04906178,5,63.200,,4.000,96,16,18,,
T,2018-10-31 12:38:06,53.55619387,10.04913102,5,62.900,,4.000,94,16,18,,
T,2018-10-31 12:38:07,53.55619466,10.04920537,5,62.700,,4.188,93,16,18,,
T,2018-10-31 12:38:08,53.55619391,10.04928248,5,62.400,,4.438,91,16,18,,
T,2018-10-31 12:38:09,53.55619487,10.04935197,5,62.200,,4.125,92,16,18,,
T,2018-10-31 12:38:10,53.55619295,10.04942330,5,62.300,,4.125,94,16,18,,
T,2018-10-31 12:38:11,53.55619114,10.04949756,5,62.300,,4.562,95,16,18,,
T,2018-10-31 12:38:12,53.55619056,10.04957526,5,62.200,,4.625,94,16,18,,
T,2018-10-31 12:38:13,53.55619542,10.04965782,5,61.900,,4.812,91,16,18,,
T,2018-10-31 12:38:14,53.55619994,10.04973209,5,61.600,,4.438,88,16,18,,
T,2018-10-31 12:38:15,53.55620866,10.04981054,5,61.300,,4.688,82,15,18,,
T,2018-10-31 12:38:16,53.55621956,10.04990257,5,61.100,,5.500,79,15,18,,
T,2018-10-31 12:38:17,53.55622811,10.04999050,5,61.000,,5.375,78,15,18,,
T,2018-10-31 12:38:18,53.55623201,10.05007591,5,60.900,,5.125,78,16,18,,
T,2018-10-31 12:38:19,53.55623804,10.05015654,5,60.800,,4.938,76,16,18,,
T,2018-10-31 12:38:20,53.55625154,10.05024120,5,60.600,,4.938,76,16,18,,
T,2018-10-31 12:38:21,53.55626356,10.05032821,5,60.400,,4.875,76,16,18,,
T,2018-10-31 12:38:22,53.55627404,10.05040339,5,60.100,,4.438,75,16,18,,
T,2018-10-31 12:38:23,53.55628267,10.05047967,5,59.900,,4.312,78,15,18,,
T,2018-10-31 12:38:24,53.55629164,10.05054982,5,59.800,,4.062,77,16,18,,
T,2018-10-31 12:38:25,53.55630539,10.05061260,5,59.700,,3.938,72,16,18,,
T,2018-10-31 12:38:26,53.55632680,10.05066516,5,59.700,,3.812,64,16,18,,
T,2018-10-31 12:38:27,53.55635430,10.05070304,5,59.700,,3.688,39,16,18,,
T,2018-10-31 12:38:28,53.55638405,10.05072450,5,59.800,,3.438,22,16,18,,
T,2018-10-31 12:38:29,53.55642864,10.05072610,5,59.900,,4.625,4,16,18,,
T,2018-10-31 12:38:30,53.55648757,10.05071704,5,59.800,,6.062,355,15,18,,
T,2018-10-31 12:38:31,53.55655018,10.05071662,5,59.900,,6.688,355,16,18,,
T,2018-10-31 12:38:32,53.55661774,10.05072450,5,59.900,,7.312,359,16,18,,
T,2018-10-31 12:38:33,53.55668798,10.05073808,5,60.100,,7.625,3,16,18,,
T,2018-10-31 12:38:34,53.55675520,10.05075359,5,60.300,,7.312,5,16,18,,
T,2018-10-31 12:38:35,53.55682180,10.05076482,5,60.300,,7.312,5,14,18,,
T,2018-10-31 12:38:36,53.55689573,10.05077555,5,60.800,,7.812,6,16,18,,
T,2018-10-31 12:38:37,53.55696408,10.05079617,5,61.000,,7.562,10,14,18,,
T,2018-10-31 12:38:38,53.55702636,10.05082827,5,61.200,,7.188,14,15,18,,
T,2018-10-31 12:38:39,53.55708750,10.05085845,5,61.400,,7.062,14,15,17,,
T,2018-10-31 12:38:40,53.55714764,10.05088233,5,61.700,,6.875,10,16,17,,
T,2018-10-31 12:38:41,53.55720934,10.05089491,5,61.800,,6.875,7,16,16,,
T,2018-10-31 12:38:42,53.55726507,10.05090832,5,62.000,,6.375,5,16,16,,
T,2018-10-31 12:38:43,53.55731361,10.05092047,5,62.200,,5.562,4,16,16,,
T,2018-10-31 12:38:44,53.55735614,10.05093103,5,62.400,,4.875,4,16,16,,
T,2018-10-31 12:38:45,53.55739051,10.05093615,5,62.700,,3.875,3,16,16,,
T,2018-10-31 12:38:46,53.55742152,10.05093304,5,63.000,,3.188,2,16,16,,
T,2018-10-31 12:38:47,53.55744801,10.05093263,5,63.500,,2.750,2,16,16,,
T,2018-10-31 12:38:48,53.55746729,10.05094402,5,64.300,,2.188,6,16,16,,
T,2018-10-31 12:38:49,53.55748162,10.05095928,5,64.700,,1.812,10,15,15,,
T,2018-10-31 12:38:50,53.55749034,10.05097177,5,65.400,,1.250,18,16,16,,
T,2018-10-31 12:38:51,53.55749780,10.05098476,5,66.000,,1.125,29,16,16,,
T,2018-10-31 12:38:52,53.55750664,10.05100379,5,66.400,,1.375,47,16,16,,
T,2018-10-31 12:38:53,53.55750664,10.05100379,5,66.400,,0.938,50,16,16,,
T,2018-10-31 12:38:54,53.55750664,10.05100379,5,66.400,,0.812,53,16,16,,
T,2018-10-31 12:38:55,53.55750664,10.05100379,5,66.400,,0.750,57,16,16,,
T,2018-10-31 12:38:56,53.55750664,10.05100379,5,66.400,,0.750,60,16,16,,
T,2018-10-31 12:38:57,53.55755278,10.05112859,5,67.600,,2.438,72,16,16,,
T,2018-10-31 12:38:58,53.55755697,10.05117553,5,67.700,,3.125,86,16,16,,
T,2018-10-31 12:38:59,53.55755350,10.05123002,5,67.700,,3.312,97,16,16,,
T,2018-10-31 12:39:00,53.55754826,10.05129514,5,67.500,,4.000,100,16,16,,
T,2018-10-31 12:39:01,53.55754704,10.05136815,5,67.700,,4.375,97,16,16,,
T,2018-10-31 12:39:02,53.55754880,10.05144275,5,67.800,,4.500,93,15,16,,
T,2018-10-31 12:39:03,53.55755475,10.05152548,5,67.900,,5.188,87,15,16,,
T,2018-10-31 12:39:04,53.55755333,10.05163025,5,67.900,,6.625,89,15,16,,
T,2018-10-31 12:39:05,53.55754298,10.05175204,5,67.600,,7.688,94,15,16,,
T,2018-10-31 12:39:06,53.55752659,10.05188112,5,67.300,,8.250,98,15,16,,
T,2018-10-31 12:39:07,53.55751330,10.05200299,5,67.300,,8.000,100,15,16,,
T,2018-10-31 12:39:08,53.55750232,10.05211389,5,67.400,,7.375,100,15,16,,
T,2018-10-31 12:39:09,53.55749126,10.05222034,5,67.400,,7.125,99,15,16,,
T,2018-10-31 12:39:10,53.55747483,10.05232645,5,67.400,,7.062,101,16,16,,
T,2018-10-31 12:39:11,53.55745840,10.05243072,5,67.400,,6.938,102,16,16,,
T,2018-10-31 12:39:12,53.55743104,10.05253399,5,67.400,,7.062,109,16,16,,
T,2018-10-31 12:39:13,53.55740363,10.05263373,5,67.500,,6.875,109,15,16,,
T,2018-10-31 12:39:14,53.55738921,10.05272493,5,67.200,,6.125,108,15,16,,
T,2018-10-31 12:39:15,53.55739516,10.05280179,5,67.000,,5.125,99,16,16,,
T,2018-10-31 12:39:16,53.55742148,10.05285644,5,66.600,,4.438,59,16,16,,
T,2018-10-31 12:39:17,53.55744491,10.05290363,5,66.200,,4.125,40,16,16,,
T,2018-10-31 12:39:18,53.55747785,10.05293749,5,65.800,,4.375,23,16,16,,
T,2018-10-31 12:39:19,53.55752667,10.05296038,5,65.600,,5.312,10,16,16,,
T,2018-10-31 12:39:20,53.55757977,10.05297613,5,65.400,,5.750,4,16,16,,
T,2018-10-31 12:39:21,53.55763128,10.05299114,5,65.100,,5.750,359,16,16,,
T,2018-10-31 12:39:22,53.55768216,10.05300321,5,64.900,,5.688,356,16,16,,
T,2018-10-31 12:39:23,53.55773299,10.05301243,5,64.900,,5.562,357,16,16,,
T,2018-10-31 12:39:24,53.55778760,10.05302257,5,64.800,,6.062,0,16,16,,
T,2018-10-31 12:39:25,53.55784850,10.05304051,5,64.700,,6.500,4,16,16,,
T,2018-10-31 12:39:26,53.55790579,10.05306515,5,64.600,,6.312,8,16,16,,
T,2018-10-31 12:39:27,53.55795977,10.05308770,5,64.500,,6.000,10,16,16,,
T,2018-10-31 12:39:28,53.55801442,10.05310622,5,64.400,,6.000,11,16,16,,
T,2018-10-31 12:39:29,53.55807464,10.05312282,5,64.400,,6.375,11,16,16,,
T,2018-10-31 12:39:30,53.55813210,10.05313975,5,64.500,,6.188,11,16,16,,
T,2018-10-31 12:39:31,53.55818822,10.05315475,5,64.500,,6.250,11,16,16,,
T,2018-10-31 12:39:32,53.55824551,10.05316883,5,64.500,,6.312,11,16,16,,
T,2018-10-31 12:39:33,53.55830602,10.05318090,5,64.700,,6.500,10,16,16,,
T,2018-10-31 12:39:34,53.55837220,10.05319289,5,64.800,,6.875,10,16,16,,
T,2018-10-31 12:39:35,53.55843737,10.05320462,5,64.900,,6.812,10,16,16,,
T,2018-10-31 12:39:36,53.55849747,10.05321770,5,65.100,,6.375,10,16,16,,
T,2018-10-31 12:39:37,53.55855396,10.05322910,5,65.300,,6.188,10,16,16,,
T,2018-10-31 12:39:38,53.55861163,10.05324050,5,65.500,,6.000,10,16,16,,
T,2018-10-31 12:39:39,53.55866674,10.05325207,5,65.500,,5.875,10,16,16,,
T,2018-10-31 12:39:40,53.55871825,10.05326657,5,65.400,,5.625,12,16,16,,
T,2018-10-31 12:39:41,53.55877549,10.05327512,5,65.400,,6.000,10,16,16,,
T,2018-10-31 12:39:42,53.55883463,10.05328710,5,65.400,,6.188,9,16,16,,
T,2018-10-31 12:39:43,53.55889611,10.05329859,5,65.300,,6.438,9,16,16,,
T,2018-10-31 12:39:44,53.55895449,10.05330948,5,65.300,,6.375,8,16,16,,
T,2018-10-31 12:39:45,53.55901652,10.05331066,5,65.300,,6.375,6,16,16,,
T,2018-10-31 12:39:46,53.55907385,10.05331552,5,65.400,,6.188,5,16,16,,
T,2018-10-31 12:39:47,53.55913252,10.05332373,5,65.500,,6.188,6,16,16,,
T,2018-10-31 12:39:48,53.55917820,10.05334091,5,65.600,,5.250,9,16,16,,
T,2018-10-31 12:39:49,53.55921533,10.05336187,5,65.700,,4.312,13,16,16,,
T,2018-10-31 12:39:50,53.55925259,10.05337805,5,65.800,,4.125,13,16,16,,
T,2018-10-31 12:39:51,53.55929123,10.05338500,5,66.000,,4.000,11,16,17,,
T,2018-10-31 12:39:52,53.55932325,10.05338592,5,66.200,,3.375,8,16,17,,
T,2018-10-31 12:39:53,53.55934701,10.05338592,5,66.300,,2.688,6,16,17,,
T,2018-10-31 12:39:54,53.55936952,10.05338098,5,66.500,,2.312,355,16,17,,
T,2018-10-31 12:39:55,53.55939961,10.05335525,5,66.700,,2.875,333,16,17,,
T,2018-10-31 12:39:56,53.55942559,10.05331074,5,66.800,,3.375,313,16,17,,
T,2018-10-31 12:39:57,53.55944609,10.05326196,5,66.800,,3.625,299,15,17,,
T,2018-10-31 12:39:58,53.55946164,10.05320203,5,66.900,,4.000,285,16,17,,
T,2018-10-31 12:39:59,53.55947450,10.05313388,5,66.900,,4.375,277,16,17,,
T,2018-10-31 12:40:00,53.55948532,10.05306523,5,66.900,,4.438,274,16,17,,
T,2018-10-31 12:40:01,53.55949294,10.05299608,5,67.000,,4.375,273,16,17,,
T,2018-10-31 12:40:02,53.55950011,10.05293028,5,67.100,,4.250,274,16,17,,
T,2018-10-31 12:40:03,53.55950744,10.05286449,5,67.100,,4.312,277,15,17,,
T,2018-10-31 12:40:04,53.55951507,10.05279601,5,67.100,,4.438,279,16,17,,
T,2018-10-31 12:40:05,53.55952320,10.05272778,5,67.100,,4.500,280,16,17,,
T,2018-10-31 12:40:06,53.55953142,10.05265938,5,67.100,,4.500,281,16,17,,
T,2018-10-31 12:40:07,53.55953900,10.05259124,5,67.100,,4.500,281,16,17,,
T,2018-10-31 12:40:08,53.55954772,10.05252200,5,67.100,,4.562,282,16,17,,
T,2018-10-31 12:40:09,53.55955748,10.05245335,5,67.100,,4.500,282,16,17,,
T,2018-10-31 12:40:10,53.55956394,10.05238554,5,66.900,,4.500,281,14,17,,
T,2018-10-31 12:40:11,53.55956859,10.05231673,5,66.500,,4.438,279,16,17,,
T,2018-10-31 12:40:12,53.55957119,10.05224842,5,66.200,,4.438,279,16,16,,
T,2018-10-31 12:40:13,53.55957563,10.05218530,5,66.200,,4.062,279,16,16,,
T,2018-10-31 12:40:14,53.55958049,10.05213065,5,66.100,,3.562,280,15,16,,
T,2018-10-31 12:40:15,53.55958548,10.05208245,5,66.100,,3.188,279,16,16,,
T,2018-10-31 12:40:16,53.55958510,10.05204046,5,66.100,,2.750,272,16,16,,
T,2018-10-31 12:40:17,53.55958087,10.05200366,5,66.600,,2.438,262,15,16,,
T,2018-10-31 12:40:18,53.55956172,10.05197701,5,66.900,,2.688,224,15,16,,
T,2018-10-31 12:40:19,53.55953221,10.05196217,5,67.100,,3.125,206,15,16,,
T,2018-10-31 12:40:20,53.55949106,10.05195471,5,67.000,,4.125,189,15,16,,
T,2018-10-31 12:40:21,53.55943947,10.05194793,5,66.900,,5.062,184,15,16,,
T,2018-10-31 12:40:22,53.55938343,10.05193837,5,66.900,,5.938,183,16,16,,
T,2018-10-31 12:40:23,53.55932032,10.05192999,5,67.100,,6.562,182,15,16,,
T,2018-10-31 12:40:24,53.55926131,10.05191951,5,67.300,,6.375,184,16,16,,
T,2018-10-31 12:40:25,53.55920243,10.05191197,5,67.500,,6.188,184,15,16,,
T,2018-10-31 12:40:26,53.55914195,10.05190627,5,67.800,,6.312,185,16,16,,
T,2018-10-31 12:40:27,53.55907980,10.05190308,5,68.000,,6.500,183,16,16,,
T,2018-10-31 12:40:28,53.55901836,10.05189805,5,68.100,,6.438,185,16,16,,
T,2018-10-31 12:40:29,53.55895772,10.05188741,5,68.100,,6.500,186,16,16,,
T,2018-10-31 12:40:30,53.55889691,10.05187651,5,68.200,,6.438,188,16,16,,
T,2018-10-31 12:40:31,53.55883454,10.05186897,5,68.300,,6.500,188,16,16,,
T,2018-10-31 12:40:32,53.55877189,10.05186092,5,68.300,,6.750,187,16,16,,
T,2018-10-31 12:40:33,53.55870794,10.05184893,5,68.500,,7.062,186,16,16,,
T,2018-10-31 12:40:34,53.55864197,10.05183946,5,68.700,,7.125,186,16,16,,
T,2018-10-31 12:40:35,53.55857559,10.05183058,5,68.800,,7.188,186,16,16,,
T,2018-10-31 12:40:36,53.55850752,10.05181910,5,69.000,,7.312,186,16,16,,
T,2018-10-31 12:40:37,53.55844085,10.05180619,5,69.200,,7.188,186,16,16,,
T,2018-10-31 12:40:38,53.55837555,10.05179202,5,69.300,,7.125,187,16,16,,
T,2018-10-31 12:40:39,53.55831038,10.05177819,5,69.500,,7.125,186,16,16,,
T,2018-10-31 12:40:40,53.55824660,10.05176369,5,69.700,,7.000,187,16,16,,
T,2018-10-31 12:40:41,53.55818457,10.05174994,5,69.800,,6.812,187,16,16,,
T,2018-10-31 12:40:42,53.55812133,10.05173729,5,70.000,,6.875,187,16,16,,
T,2018-10-31 12:40:43,53.55805976,10.05172413,5,70.200,,6.688,187,16,16,,
T,2018-10-31 12:40:44,53.55799899,10.05171164,5,70.400,,6.562,187,16,16,,
T,2018-10-31 12:40:45,53.55793906,10.05170485,5,71.100,,6.375,187,16,16,,
T,2018-10-31 12:40:46,53.55787838,10.05170058,5,71.400,,6.250,187,16,16,,
T,2018-10-31 12:40:47,53.55781711,10.05169898,5,71.700,,6.188,187,16,16,,
T,2018-10-31 12:40:48,53.55775852,10.05169412,5,71.800,,6.000,186,16,16,,
T,2018-10-31 12:40:49,53.55769565,10.05169421,5,71.400,,6.062,185,16,16,,
T,2018-10-31 12:40:50,53.55763970,10.05169261,5,71.000,,5.562,185,16,16,,
T,2018-10-31 12:40:51,53.55759641,10.05168901,5,70.700,,4.312,186,15,15,,
T,2018-10-31 12:40:52,53.55756674,10.05169027,5,70.200,,3.000,185,15,16,,
T,2018-10-31 12:40:53,53.55754109,10.05169462,5,70.000,,2.375,190,16,16,,
T,2018-10-31 12:40:54,53.55752035,10.05169027,5,69.700,,2.125,200,16,16,,
T,2018-10-31 12:40:55,53.55750522,10.05167417,5,69.400,,2.062,208,15,16,,
T,2018-10-31 12:40:56,53.55749206,10.05164500,5,69.200,,2.438,220,15,16,,
T,2018-10-31 12:40:57,53.55748091,10.05160050,5,69.000,,3.125,238,15,16,,
T,2018-10-31 12:40:58,53.55747802,10.05153663,5,68.800,,4.125,260,15,17,,
T,2018-10-31 12:40:59,53.55748481,10.05146328,5,68.600,,4.562,275,15,17,,
T,2018-10-31 12:41:00,53.55749650,10.05139162,5,68.400,,4.688,286,15,17,,
T,2018-10-31 12:41:01,53.55751368,10.05131450,5,68.100,,5.125,287,16,17,,
T,2018-10-31 12:41:02,53.55752944,10.05123219,5,67.900,,5.438,284,16,17,,
T,2018-10-31 12:41:03,53.55754327,10.05114687,5,67.700,,5.625,283,16,17,,
T,2018-10-31 12:41:04,53.55755584,10.05105659,5,67.400,,6.000,282,15,17,,
T,2018-10-31 12:41:05,53.55756728,10.05096029,5,67.300,,6.312,280,15,16,,
T,2018-10-31 12:41:06,53.55757814,10.05085987,5,67.200,,6.562,278,15,16,,
T,2018-10-31 12:41:07,53.55758832,10.05075669,5,67.100,,6.812,278,15,16,,
T,2018-10-31 12:41:08,53.55759997,10.05065301,5,67.100,,6.875,278,15,16,,
T,2018-10-31 12:41:09,53.55761288,10.05055049,5,67.000,,6.812,281,15,16,,
T,2018-10-31 12:41:10,53.55762973,10.05045368,5,66.800,,6.500,285,16,16,,
T,2018-10-31 12:41:11,53.55764888,10.05036643,5,66.700,,6.062,289,16,16,,
T,2018-10-31 12:41:12,53.55766837,10.05028831,5,66.600,,5.562,293,16,16,,
T,2018-10-31 12:41:13,53.55768652,10.05022268,5,66.500,,4.750,297,16,16,,
T,2018-10-31 12:41:14,53.55770697,10.05017339,5,66.800,,3.812,304,16,16,,
T,2018-10-31 12:41:15,53.55772985,10.05014028,5,67.000,,3.250,314,16,16,,
T,2018-10-31 12:41:16,53.55775827,10.05012134,5,67.000,,3.125,329,16,16,,
T,2018-10-31 12:41:17,53.55778681,10.05011405,5,67.100,,3.188,342,16,16,,
T,2018-10-31 12:41:18,53.55781727,10.05011422,5,67.200,,3.312,355,16,16,,
T,2018-10-31 12:41:19,53.55784732,10.05012746,5,67.400,,3.375,8,16,16,,
T,2018-10-31 12:41:20,53.55788161,10.05014364,5,67.400,,3.875,13,15,16,,
T,2018-10-31 12:41:21,53.55792259,10.05015872,5,67.400,,4.438,14,16,17,,
T,2018-10-31 12:41:22,53.55796844,10.05017490,5,67.600,,4.875,13,16,17,,
T,2018-10-31 12:41:23,53.55801467,10.05018974,5,67.800,,4.938,12,16,17,,
T,2018-10-31 12:41:24,53.55805872,10.05020156,5,68.000,,4.812,10,16,17,,
T,2018-10-31 12:41:25,53.55810230,10.05021312,5,68.200,,4.688,10,16,17,,
T,2018-10-31 12:41:26,53.55814551,10.05022611,5,68.400,,4.625,9,16,17,,
T,2018-10-31 12:41:27,53.55818218,10.05024003,5,68.600,,4.125,9,16,17,,
T,2018-10-31 12:41:28,53.55821625,10.05024799,5,68.800,,3.688,9,16,17,,
T,2018-10-31 12:41:29,53.55825665,10.05025662,5,69.100,,4.062,9,16,17,,
T,2018-10-31 12:41:30,53.55830208,10.05026434,5,69.400,,4.562,9,16,17,,
T,2018-10-31 12:41:31,53.55834768,10.05027180,5,69.700,,4.625,8,16,17,,
T,2018-10-31 12:41:32,53.55839332,10.05027976,5,69.900,,4.625,8,16,17,,
T,2018-10-31 12:41:33,53.55844009,10.05028789,5,70.000,,4.812,7,16,17,,
T,2018-10-31 12:41:34,53.55848502,10.05029493,5,70.100,,4.688,5,16,17,,
T,2018-10-31 12:41:35,53.55852928,10.05030348,5,70.100,,4.688,6,16,17,,
T,2018-10-31 12:41:36,53.55857030,10.05031320,5,70.100,,4.375,6,16,17,,
T,2018-10-31 12:41:37,53.55861217,10.05032519,5,70.000,,4.500,8,16,17,,
T,2018-10-31 12:41:38,53.55865647,10.05033692,5,70.200,,4.688,7,15,16,,
T,2018-10-31 12:41:39,53.55870253,10.05034262,5,70.400,,4.812,6,15,17,,
T,2018-10-31 12:41:40,53.55874762,10.05035176,5,70.600,,4.750,6,16,17,,
T,2018-10-31 12:41:41,53.55879138,10.05036224,5,70.800,,4.625,7,16,17,,
T,2018-10-31 12:41:42,53.55883957,10.05036852,5,71.000,,4.812,7,16,16,,
T,2018-10-31 12:41:43,53.55888513,10.05037707,5,71.100,,4.688,7,16,16,,
T,2018-10-31 12:41:44,53.55893001,10.05038696,5,71.200,,4.625,7,16,16,,
T,2018-10-31 12:41:45,53.55897494,10.05039426,5,71.300,,4.625,7,16,16,,
T,2018-10-31 12:41:46,53.55902230,10.05040289,5,71.400,,4.812,7,15,15,,
T,2018-10-31 12:41:47,53.55906614,10.05041353,5,71.500,,4.562,8,16,16,,
T,2018-10-31 12:41:48,53.55910796,10.05042267,5,71.500,,4.500,9,16,16,,
T,2018-10-31 12:41:49,53.55914866,10.05043541,5,71.600,,4.500,10,16,16,,
T,2018-10-31 12:41:50,53.55919224,10.05044723,5,71.600,,4.750,9,16,16,,
T,2018-10-31 12:41:51,53.55923310,10.05046106,5,71.700,,4.438,11,16,16,,
T,2018-10-31 12:41:52,53.55927174,10.05047313,5,71.700,,4.188,11,16,16,,
T,2018-10-31 12:41:53,53.55931428,10.05048118,5,71.800,,4.438,9,16,16,,
T,2018-10-31 12:41:54,53.55935774,10.05049040,5,71.800,,4.625,8,16,16,,
T,2018-10-31 12:41:55,53.55940368,10.05049962,5,71.800,,4.688,7,16,16,,
T,2018-10-31 12:41:56,53.55945405,10.05050708,5,71.900,,4.812,8,16,16,,
T,2018-10-31 12:41:57,53.55950841,10.05051428,5,71.800,,5.062,6,16,16,,
T,2018-10-31 12:41:58,53.55956021,10.05051747,5,71.700,,5.000,4,15,16,,
T,2018-10-31 12:41:59,53.55960870,10.05052241,5,71.500,,4.750,5,16,16,,
T,2018-10-31 12:42:00,53.55965756,10.05053666,5,71.200,,4.625,11,16,16,,
T,2018-10-31 12:42:01,53.55968589,10.05056424,5,71.000,,3.688,21,16,16,,
T,2018-10-31 12:42:02,53.55971045,10.05060104,5,71.000,,3.625,33,16,16,,
T,2018-10-31 12:42:03,53.55973518,10.05063373,5,71.000,,3.312,42,16,16,,
T,2018-10-31 12:42:04,53.55975002,10.05067362,5,71.200,,2.875,54,15,16,,
T,2018-10-31 12:42:05,53.55974432,10.05072182,5,71.400,,3.000,70,14,15,,
T,2018-10-31 12:42:06,53.55974608,10.05078007,5,71.600,,3.688,82,15,15,,
T,2018-10-31 12:42:07,53.55973665,10.05085995,5,71.500,,4.688,92,14,15,,
T,2018-10-31 12:42:08,53.55972638,10.05093455,5,71.600,,4.750,98,14,14,,
T,2018-10-31 12:42:09,53.55971791,10.05101494,5,71.700,,5.000,99,14,16,,
T,2018-10-31 12:42:10,53.55971083,10.05108878,5,71.800,,4.688,98,16,16,,
T,2018-10-31 12:42:11,53.55970228,10.05116254,5,71.900,,4.625,100,16,16,,
T,2018-10-31 12:42:12,53.55969218,10.05123287,5,72.100,,4.438,102,16,16,,
T,2018-10-31 12:42:13,53.55968300,10.05129078,5,72.100,,4.062,104,15,16,,
T,2018-10-31 12:42:14,53.55967018,10.05135918,5,72.200,,4.375,105,16,16,,
T,2018-10-31 12:42:15,53.55965802,10.05143738,5,72.300,,4.750,105,16,16,,
T,2018-10-31 12:42:16,53.55964805,10.05151022,5,72.500,,4.688,105,15,16,,
T,2018-10-31 12:42:17,53.55963908,10.05158138,5,72.800,,4.688,104,15,16,,
T,2018-10-31 12:42:18,53.55963439,10.05164852,5,72.900,,4.375,100,14,15,,
T,2018-10-31 12:42:19,53.55963527,10.05171684,5,73.200,,4.438,96,15,15,,
T,2018-10-31 12:42:20,53.55962441,10.05178523,5,73.900,,4.438,95,16,16,,
T,2018-10-31 12:42:21,53.55960832,10.05186360,5,73.800,,4.812,98,16,16,,
T,2018-10-31 12:42:22,53.55959981,10.05193259,5,73.800,,4.375,98,16,16,,
T,2018-10-31 12:42:23,53.55958887,10.05199755,5,73.900,,4.188,99,16,16,,
T,2018-10-31 12:42:24,53.55957970,10.05206041,5,74.200,,4.125,100,14,16,,
T,2018-10-31 12:42:25,53.55957379,10.05212277,5,74.300,,4.062,98,15,16,,
T,2018-10-31 12:42:26,53.55956909,10.05218597,5,74.600,,4.188,97,16,16,,
T,2018-10-31 12:42:27,53.55955845,10.05225269,5,74.600,,4.438,96,16,16,,
T,2018-10-31 12:42:28,53.55954642,10.05232260,5,74.700,,4.625,95,16,16,,
T,2018-10-31 12:42:29,53.55953712,10.05239124,5,74.600,,4.688,96,15,16,,
T,2018-10-31 12:42:30,53.55953154,10.05246433,5,74.500,,4.875,96,16,16,,
T,2018-10-31 12:42:31,53.55952169,10.05254363,5,74.600,,5.188,95,15,16,,
T,2018-10-31 12:42:32,53.55951386,10.05262619,5,74.700,,5.438,96,16,16,,
T,2018-10-31 12:42:33,53.55950501,10.05270372,5,74.800,,5.125,97,15,16,,
T,2018-10-31 12:42:34,53.55949441,10.05277773,5,74.800,,4.938,98,15,16,,
T,2018-10-31 12:42:35,53.55948192,10.05285443,5,74.900,,5.125,97,14,16,,
T,2018-10-31 12:42:36,53.55946826,10.05292593,5,74.600,,5.000,97,16,16,,
T,2018-10-31 12:42:37,53.55945422,10.05300304,5,74.400,,5.062,97,15,16,,
T,2018-10-31 12:42:38,53.55944856,10.05307253,5,74.200,,4.688,95,15,16,,
T,2018-10-31 12:42:39,53.55944538,10.05314000,5,73.800,,4.562,95,16,16,,
T,2018-10-31 12:42:40,53.55944236,10.05320865,5,73.600,,4.500,95,15,16,,
T,2018-10-31 12:42:41,53.55944521,10.05327587,5,73.600,,4.375,95,16,16,,
T,2018-10-31 12:42:42,53.55943741,10.05334670,5,73.600,,4.562,97,14,15,,
T,2018-10-31 12:42:43,53.55942023,10.05342683,5,72.700,,4.938,98,15,16,,
T,2018-10-31 12:42:44,53.55940334,10.05350201,5,72.200,,4.750,99,16,16,,
T,2018-10-31 12:42:45,53.55938260,10.05357544,5,71.400,,4.750,100,16,16,,
T,2018-10-31 12:42:46,53.55937576,10.05364451,5,71.300,,4.500,100,13,16,,
T,2018-10-31 12:42:47,53.55936998,10.05371282,5,71.200,,4.438,99,14,15,,
T,2018-10-31 12:42:48,53.55935862,10.05378046,5,71.000,,4.375,100,15,15,,
T,2018-10-31 12:42:49,53.55935062,10.05384802,5,70.900,,4.375,99,15,16,,
T,2018-10-31 12:42:50,53.55934270,10.05391482,5,70.800,,4.312,99,15,15,,
T,2018-10-31 12:42:51,53.55933482,10.05397744,5,70.800,,4.125,100,15,15,,
T,2018-10-31 12:42:52,53.55932815,10.05404206,5,70.900,,4.125,101,15,15,,
T,2018-10-31 12:42:53,53.55932321,10.05410115,5,70.900,,3.812,101,16,16,,
T,2018-10-31 12:42:54,53.55931751,10.05415689,5,70.900,,3.500,99,16,16,,
T,2018-10-31 12:42:55,53.55931768,10.05420743,5,70.900,,3.188,97,16,16,,
T,2018-10-31 12:42:56,53.55931864,10.05425286,5,70.800,,2.875,95,16,16,,
T,2018-10-31 12:42:57,53.55931386,10.05429310,5,70.600,,2.500,97,16,16,,
T,2018-10-31 12:42:58,53.55930842,10.05432470,5,70.100,,1.875,102,15,16,,
T,2018-10-31 12:42:59,53.55930456,10.05434859,5,69.800,,0.688,103,15,15,,
T,2018-10-31 12:43:00,53.55930255,10.05435990,5,69.500,,0.625,105,15,15,,
T,2018-10-31 12:43:01,53.55930255,10.05435990,5,69.500,,0.188,105,13,16,,
T,2018-10-31 12:43:02,53.55930255,10.05435990,5,69.500,,0.125,105,16,16,,
T,2018-10-31 12:43:03,53.55930255,10.05435990,5,69.500,,0.188,105,16,16,,
T,2018-10-31 12:43:04,53.55930255,10.05435990,5,69.500,,0.312,105,16,16,,
T,2018-10-31 12:43:05,53.55930397,10.05441112,5,68.300,,2.250,98,16,16,,
T,2018-10-31 12:43:06,53.55932359,10.05444607,5,67.900,,2.875,81,16,16,,
T,2018-10-31 12:43:07,53.55934852,10.05448152,5,67.700,,3.375,58,16,17,,
T,2018-10-31 12:43:08,53.55937539,10.05451270,5,67.700,,3.500,41,15,16,,
T,2018-10-31 12:43:09,53.55940602,10.05454397,5,67.700,,3.812,29,14,15,,
T,2018-10-31 12:43:10,53.55945258,10.05457330,5,67.700,,5.062,20,16,16,,
T,2018-10-31 12:43:11,53.55950522,10.05460189,5,67.700,,5.750,14,16,16,,
T,2018-10-31 12:43:12,53.55956017,10.05463625,5,67.700,,6.375,12,15,15,,
T,2018-10-31 12:43:13,53.55962655,10.05467230,5,67.700,,7.312,14,15,16,,
T,2018-10-31 12:43:14,53.55969411,10.05471169,5,67.700,,7.562,17,16,16,,
T,2018-10-31 12:43:15,53.55976196,10.05475553,5,67.900,,7.688,19,15,16,,
T,2018-10-31 12:43:16,53.55983350,10.05479408,5,68.000,,7.938,18,16,16,,
T,2018-10-31 12:43:17,53.55990558,10.05482677,5,68.200,,7.938,16,16,16,,
T,2018-10-31 12:43:18,53.55997704,10.05485762,5,68.300,,7.812,15,15,16,,
T,2018-10-31 12:43:19,53.56004690,10.05488737,5,68.200,,7.688,14,16,16,,
T,2018-10-31 12:43:20,53.56011157,10.05492015,5,68.200,,7.188,14,16,16,,
T,2018-10-31 12:43:21,53.56017158,10.05495862,5,68.200,,6.750,18,16,16,,
T,2018-10-31 12:43:22,53.56022946,10.05499810,5,68.400,,6.438,19,16,16,,
T,2018-10-31 12:43:23,53.56028776,10.05503347,5,68.400,,6.250,20,16,16,,
T,2018-10-31 12:43:24,53.56034345,10.05505795,5,68.400,,5.875,19,15,16,,
T,2018-10-31 12:43:25,53.56038754,10.05509156,5,68.500,,4.875,19,16,16,,
T,2018-10-31 12:43:26,53.56041768,10.05511394,5,68.600,,3.312,19,15,16,,
T,2018-10-31 12:43:27,53.56042794,10.05512894,5,68.800,,1.750,19,16,16,,
T,2018-10-31 12:43:28,53.56042505,10.05514294,5,69.300,,0.438,19,16,16,,
T,2018-10-31 12:43:29,53.56042300,10.05514394,5,69.200,,0.000,19,15,16,,
T,2018-10-31 12:43:30,53.56042300,10.05514394,5,69.200,,0.000,19,15,16,,
T,2018-10-31 12:43:31,53.56042300,10.05514394,5,69.200,,0.000,19,16,16,,
T,2018-10-31 12:43:32,53.56042300,10.05514394,5,69.200,,0.000,19,15,16,,
T,2018-10-31 12:43:33,53.56042300,10.05514394,5,69.200,,0.000,19,15,16,,
T,2018-10-31 12:43:34,53.56042300,10.05514394,5,69.200,,0.000,19,15,16,,
T,2018-10-31 12:43:35,53.56042300,10.05514394,5,69.200,,0.375,19,15,16,,
T,2018-10-31 12:43:36,53.56042300,10.05514394,5,69.200,,0.625,20,14,16,,
T,2018-10-31 12:43:37,53.56045493,10.05516917,5,69.800,,1.750,24,15,16,,
T,2018-10-31 12:43:38,53.56047513,10.05518988,5,70.000,,2.500,27,15,16,,
T,2018-10-31 12:43:39,53.56050627,10.05521762,5,70.100,,3.625,31,16,16,,
T,2018-10-31 12:43:40,53.56055258,10.05524185,5,70.100,,4.688,28,15,16,,
T,2018-10-31 12:43:41,53.56060702,10.05526431,5,70.100,,5.500,24,16,16,,
T,2018-10-31 12:43:42,53.56066595,10.05529331,5,70.100,,6.375,20,15,16,,
T,2018-10-31 12:43:43,53.56073321,10.05532701,5,70.100,,7.312,19,16,16,,
T,2018-10-31 12:43:44,53.56080601,10.05536003,5,70.000,,7.875,19,15,16,,
T,2018-10-31 12:43:45,53.56088023,10.05539322,5,70.100,,8.062,18,16,17,,
T,2018-10-31 12:43:46,53.56095190,10.05543170,5,69.900,,8.125,18,14,17,,
T,2018-10-31 12:43:47,53.56103136,10.05546145,5,69.900,,8.500,18,15,17,,
T,2018-10-31 12:43:48,53.56111027,10.05549699,5,69.700,,8.875,18,16,17,,
T,2018-10-31 12:43:49,53.56119166,10.05553840,5,69.400,,9.250,18,16,17,,
T,2018-10-31 12:43:50,53.56127913,10.05557779,5,69.300,,9.750,18,16,17,,
T,2018-10-31 12:43:51,53.56136600,10.05562406,5,69.200,,10.000,19,15,17,,
T,2018-10-31 12:43:52,53.56145108,10.05567511,5,69.100,,10.000,20,16,16,,
T,2018-10-31 12:43:53,53.56153741,10.05572699,5,69.200,,10.125,20,16,16,,
T,2018-10-31 12:43:54,53.56162957,10.05577544,5,69.200,,10.625,18,14,15,,
T,2018-10-31 12:43:55,53.56172898,10.05582070,5,69.300,,11.000,19,15,16,,
T,2018-10-31 12:43:56,53.56182626,10.05587032,5,69.100,,11.250,18,15,16,,
T,2018-10-31 12:43:57,53.56192453,10.05592288,5,69.200,,11.312,18,16,16,,
T,2018-10-31 12:43:58,53.56201950,10.05597987,5,69.300,,11.312,19,15,16,,
T,2018-10-31 12:43:59,53.56211945,10.05604366,5,69.500,,11.688,20,16,16,,
T,2018-10-31 12:44:00,53.56221794,10.05611164,5,69.600,,11.812,20,16,16,,
T,2018-10-31 12:44:01,53.56231316,10.05617886,5,69.800,,11.500,20,15,15,,
T,2018-10-31 12:44:02,53.56240737,10.05624256,5,70.200,,11.250,20,15,16,,
T,2018-10-31 12:44:03,53.56250414,10.05629922,5,70.400,,11.312,19,16,16,,
T,2018-10-31 12:44:04,53.56259894,10.05635756,5,70.600,,11.125,20,16,16,,
T,2018-10-31 12:44:05,53.56269693,10.05640911,5,70.700,,11.125,19,16,16,,
T,2018-10-31 12:44:06,53.56278573,10.05646049,5,70.400,,10.500,18,14,16,,
T,2018-10-31 12:44:07,53.56287207,10.05650860,5,70.100,,10.188,17,16,16,,
T,2018-10-31 12:44:08,53.56296842,10.05656183,5,69.500,,10.938,18,16,16,,
T,2018-10-31 12:44:09,53.56306753,10.05661480,5,69.100,,11.312,19,16,17,,
T,2018-10-31 12:44:10,53.56316556,10.05666945,5,68.700,,11.375,19,15,17,,
T,2018-10-31 12:44:11,53.56326736,10.05672603,5,68.400,,11.625,19,15,16,,
T,2018-10-31 12:44:12,53.56336941,10.05678043,5,68.300,,11.688,20,15,16,,
T,2018-10-31 12:44:13,53.56347229,10.05683365,5,68.300,,11.750,19,14,17,,
T,2018-10-31 12:44:14,53.56357237,10.05689015,5,68.400,,11.750,19,15,17,,
T,2018-10-31 12:44:15,53.56367233,10.05694672,5,68.400,,11.688,18,14,17,,
T,2018-10-31 12:44:16,53.56377161,10.05700012,5,68.500,,11.500,17,15,16,,
T,2018-10-31 12:44:17,53.56386528,10.05704748,5,68.400,,10.875,16,14,16,,
T,2018-10-31 12:44:18,53.56395232,10.05709374,5,68.300,,10.250,17,14,15,,
T,2018-10-31 12:44:19,53.56403250,10.05714320,5,68.000,,9.500,20,14,15,,
T,2018-10-31 12:44:20,53.56409997,10.05719097,5,67.800,,8.312,21,15,16,,
T,2018-10-31 12:44:21,53.56416024,10.05723003,5,67.500,,7.062,20,15,16,,
T,2018-10-31 12:44:22,53.56421489,10.05726649,5,66.300,,5.938,22,15,16,,
T,2018-10-31 12:44:23,53.56424963,10.05729348,5,65.700,,4.375,24,15,16,,
T,2018-10-31 12:44:24,53.56426891,10.05731276,5,65.300,,2.812,26,14,16,,
T,2018-10-31 12:44:25,53.56427951,10.05732190,5,65.500,,1.562,28,15,17,,
T,2018-10-31 12:44:26,53.56428416,10.05732240,5,65.800,,0.250,29,15,17,,
T,2018-10-31 12:44:27,53.56428324,10.05732257,5,65.800,,0.000,30,15,17,,
T,2018-10-31 12:44:28,53.56428324,10.05732257,5,65.800,,0.000,30,15,17,,
T,2018-10-31 12:44:29,53.56428324,10.05732257,5,65.800,,0.000,30,15,17,,
T,2018-10-31 12:44:30,53.56428324,10.05732257,5,65.800,,0.000,30,15,17,,
T,2018-10-31 12:44:31,53.56428324,10.05732257,5,65.800,,0.000,29,15,17,,
T,2018-10-31 12:44:32,53.56428324,10.05732257,5,65.800,,0.000,29,15,17,,
T,2018-10-31 12:44:33,53.56428324,10.05732257,5,65.800,,0.000,29,15,17,,
T,2018-10-31 12:44:34,53.56428324,10.05732257,5,65.800,,0.000,29,15,17,,
T,2018-10-31 12:44:35,53.56428324,10.05732257,5,65.800,,0.000,29,15,18,,
T,2018-10-31 12:44:36,53.56428324,10.05732257,5,65.800,,0.000,29,15,18,,
T,2018-10-31 12:44:37,53.56428324,10.05732257,5,65.800,,0.000,29,15,18,,
T,2018-10-31 12:44:38,53.56428324,10.05732257,5,65.800,,0.000,29,15,18,,
T,2018-10-31 12:44:39,53.56428324,10.05732257,5,65.800,,0.000,29,15,18,,
T,2018-10-31 12:44:40,53.56428324,10.05732257,5,65.800,,0.000,29,14,18,,
T,2018-10-31 12:44:41,53.56428324,10.05732257,5,65.800,,0.000,29,15,18,,
T,2018-10-31 12:44:42,53.56428324,10.05732257,5,65.800,,0.000,29,16,18,,
T,2018-10-31 12:44:43,53.56428324,10.05732257,5,65.800,,0.000,29,16,18,,
T,2018-10-31 12:44:44,53.56429158,10.05732986,5,65.700,,1.500,30,16,18,,
T,2018-10-31 12:44:45,53.56431400,10.05735266,5,65.800,,2.938,32,16,19,,
T,2018-10-31 12:44:46,53.56434787,10.05738367,5,65.900,,4.062,33,16,19,,
T,2018-10-31 12:44:47,53.56438701,10.05741494,5,66.100,,4.500,29,16,19,,
T,2018-10-31 12:44:48,53.56442951,10.05744453,5,66.400,,4.875,26,16,19,,
T,2018-10-31 12:44:49,53.56447515,10.05747638,5,66.800,,5.250,25,16,19,,
T,2018-10-31 12:44:50,53.56452200,10.05750831,5,66.800,,5.500,24,16,19,,
T,2018-10-31 12:44:51,53.56458151,10.05753547,5,67.100,,6.562,17,16,19,,
T,2018-10-31 12:44:52,53.56464962,10.05754394,5,67.500,,7.125,5,16,19,,
T,2018-10-31 12:44:53,53.56471826,10.05754033,5,67.800,,7.375,356,16,19,,
T,2018-10-31 12:44:54,53.56478934,10.05752617,5,67.800,,7.562,350,16,19,,
T,2018-10-31 12:44:55,53.56485527,10.05750580,5,68.000,,7.125,348,16,19,,
T,2018-10-31 12:44:56,53.56491377,10.05748644,5,68.100,,6.375,350,16,19,,
T,2018-10-31 12:44:57,53.56496033,10.05747353,5,68.200,,4.938,351,16,19,,
T,2018-10-31 12:44:58,53.56498615,10.05746531,5,68.300,,1.250,351,16,19,,
T,2018-10-31 12:44:59,53.56498489,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:00,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:01,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:02,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:03,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:04,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:05,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:06,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:07,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:08,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:09,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:10,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:11,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:12,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:13,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:14,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:15,53.56498485,10.05746665,5,68.300,,0.000,350,15,18,,
T,2018-10-31 12:45:16,53.56498485,10.05746665,5,68.300,,0.000,350,15,18,,
T,2018-10-31 12:45:17,53.56498485,10.05746665,5,68.300,,0.000,350,15,18,,
T,2018-10-31 12:45:18,53.56498485,10.05746665,5,68.300,,0.000,350,15,19,,
T,2018-10-31 12:45:19,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:20,53.56498485,10.05746665,5,68.300,,0.000,350,16,19,,
T,2018-10-31 12:45:21,53.56499637,10.05746774,5,67.300,,1.750,351,16,19,,
T,2018-10-31 12:45:22,53.56503409,10.05746221,5,66.500,,4.125,352,16,19,,
T,2018-10-31 12:45:23,53.56508447,10.05745500,5,66.000,,5.375,353,16,19,,
T,2018-10-31 12:45:24,53.56514260,10.05744612,5,65.400,,6.375,354,15,18,,
T,2018-10-31 12:45:25,53.56521242,10.05743447,5,65.000,,7.750,354,15,18,,
T,2018-10-31 12:45:26,53.56529159,10.05741955,5,64.700,,8.688,353,15,19,,
T,2018-10-31 12:45:27,53.56536966,10.05740019,5,64.300,,8.688,351,15,19,,
T,2018-10-31 12:45:28,53.56544489,10.05737613,5,63.800,,8.438,348,14,19,,
T,2018-10-31 12:45:29,53.56551777,10.05734839,5,63.400,,8.312,347,13,18,,
T,2018-10-31 12:45:30,53.56558944,10.05731997,5,63.100,,8.125,348,15,18,,
T,2018-10-31 12:45:31,53.56565720,10.05729835,5,62.900,,7.562,350,14,19,,
T,2018-10-31 12:45:32,53.56571751,10.05728242,5,63.200,,6.812,353,16,19,,
T,2018-10-31 12:45:33,53.56577572,10.05727144,5,63.400,,6.375,354,14,19,,
T,2018-10-31 12:45:34,53.56582945,10.05725794,5,63.500,,5.875,350,16,19,,
T,2018-10-31 12:45:35,53.56587316,10.05723272,5,63.600,,5.000,341,16,19,,
T,2018-10-31 12:45:36,53.56590020,10.05719022,5,63.500,,4.000,328,15,19,,
T,2018-10-31 12:45:37,53.56590460,10.05713079,5,63.400,,3.688,289,14,19,,
T,2018-10-31 12:45:38,53.56588909,10.05706608,5,63.000,,4.250,256,15,19,,
T,2018-10-31 12:45:39,53.56586172,10.05699995,5,63.100,,5.062,233,15,19,,
T,2018-10-31 12:45:40,53.56582547,10.05692745,5,63.200,,6.125,223,15,18,,
T,2018-10-31 12:45:41,53.56578226,10.05684656,5,63.300,,6.938,222,15,19,,
T,2018-10-31 12:45:42,53.56573738,10.05676459,5,63.500,,7.250,220,16,19,,
T,2018-10-31 12:45:43,53.56569262,10.05668303,5,63.500,,7.250,221,15,19,,
T,2018-10-31 12:45:44,53.56564547,10.05660441,5,63.400,,7.250,222,14,19,,
T,2018-10-31 12:45:45,53.56559317,10.05652470,5,63.300,,7.688,222,15,19,,
T,2018-10-31 12:45:46,53.56554388,10.05643375,5,63.200,,8.000,226,16,19,,
T,2018-10-31 12:45:47,53.56549732,10.05633619,5,63.400,,8.125,229,16,19,,
T,2018-10-31 12:45:48,53.56545113,10.05623778,5,62.900,,8.000,234,16,19,,
T,2018-10-31 12:45:49,53.56541249,10.05613787,5,62.400,,7.688,238,16,19,,
T,2018-10-31 12:45:50,53.56537436,10.05603477,5,61.900,,7.812,241,16,18,,
T,2018-10-31 12:45:51,53.56534225,10.05592078,5,61.700,,8.125,244,15,18,,
T,2018-10-31 12:45:52,53.56530772,10.05580477,5,61.400,,8.375,244,15,17,,
T,2018-10-31 12:45:53,53.56527176,10.05569036,5,60.900,,8.500,245,15,17,,
T,2018-10-31 12:45:54,53.56523631,10.05557360,5,60.500,,8.625,245,15,17,,
T,2018-10-31 12:45:55,53.56519737,10.05545533,5,60.300,,8.750,244,16,18,,
T,2018-10-31 12:45:56,53.56516179,10.05533874,5,60.100,,8.562,244,16,19,,
T,2018-10-31 12:45:57,53.56512784,10.05522450,5,59.900,,8.312,244,16,19,,
T,2018-10-31 12:45:58,53.56509675,10.05511335,5,59.600,,8.062,244,16,19,,
T,2018-10-31 12:45:59,53.56506972,10.05500548,5,59.100,,7.750,244,16,19,,
T,2018-10-31 12:46:00,53.56503246,10.05490028,5,58.700,,7.875,243,16,19,,
T,2018-10-31 12:46:01,53.56499746,10.05479584,5,58.200,,7.875,243,16,19,,
T,2018-10-31 12:46:02,53.56496352,10.05468688,5,57.800,,8.062,244,16,19,,
T,2018-10-31 12:46:03,53.56492986,10.05457113,5,57.400,,8.438,244,16,19,,
T,2018-10-31 12:46:04,53.56489403,10.05445126,5,57.100,,8.688,243,16,19,,
T,2018-10-31 12:46:05,53.56485753,10.05432964,5,56.800,,8.812,243,16,19,,
T,2018-10-31 12:46:06,53.56481675,10.05421121,5,56.600,,8.875,242,16,18,,
T,2018-10-31 12:46:07,53.56477891,10.05409051,5,56.400,,8.875,242,15,19,,
T,2018-10-31 12:46:08,53.56474190,10.05397107,5,56.100,,8.812,243,16,18,,
T,2018-10-31 12:46:09,53.56470896,10.05385087,5,56.000,,8.625,243,15,18,,
T,2018-10-31 12:46:10,53.56468272,10.05373000,5,56.000,,8.375,246,16,18,,
T,2018-10-31 12:46:11,53.56466127,10.05360737,5,56.300,,8.125,249,15,18,,
T,2018-10-31 12:46:12,53.56463905,10.05349254,5,56.300,,7.938,253,15,18,,
T,2018-10-31 12:46:13,53.56462019,10.05337352,5,56.200,,8.062,254,15,17,,
T,2018-10-31 12:46:14,53.56460230,10.05325332,5,56.000,,8.125,255,15,18,,
T,2018-10-31 12:46:15,53.56458302,10.05313170,5,55.700,,8.250,255,16,18,,
T,2018-10-31 12:46:16,53.56456760,10.05301000,5,55.000,,8.312,256,16,17,,
T,2018-10-31 12:46:17,53.56454564,10.05288955,5,54.400,,8.312,255,15,17,,
T,2018-10-31 12:46:18,53.56452309,10.05276960,5,53.900,,8.312,253,16,17,,
T,2018-10-31 12:46:19,53.56450222,10.05264932,5,53.500,,8.188,253,16,18,,
T,2018-10-31 12:46:20,53.56449363,10.05252678,5,53.200,,7.938,257,16,17,,
T,2018-10-31 12:46:21,53.56448491,10.05240382,5,53.100,,7.938,258,16,17,,
T,2018-10-31 12:46:22,53.56447519,10.05227859,5,52.600,,8.188,258,14,17,,
T,2018-10-31 12:46:23,53.56446588,10.05214909,5,52.300,,8.312,259,16,17,,
T,2018-10-31 12:46:24,53.56445478,10.05202043,5,52.100,,8.312,260,15,17,,
T,2018-10-31 12:46:25,53.56444556,10.05189814,5,51.700,,8.062,261,16,17,,
T,2018-10-31 12:46:26,53.56443563,10.05177325,5,51.500,,8.188,262,15,17,,
T,2018-10-31 12:46:27,53.56442582,10.05164324,5,51.300,,8.500,261,15,17,,
T,2018-10-31 12:46:28,53.56441438,10.05150561,5,51.200,,8.938,261,15,17,,
T,2018-10-31 12:46:29,53.56440126,10.05136463,5,51.300,,9.188,261,16,17,,
T,2018-10-31 12:46:30,53.56439061,10.05122541,5,51.100,,9.188,261,16,18,,
T,2018-10-31 12:46:31,53.56437980,10.05108476,5,50.900,,9.250,262,16,18,,
T,2018-10-31 12:46:32,53.56436694,10.05094402,5,50.800,,9.312,262,16,18,,
T,2018-10-31 12:46:33,53.56435520,10.05080078,5,50.600,,9.438,263,15,18,,
T,2018-10-31 12:46:34,53.56434464,10.05065954,5,50.400,,9.375,263,16,18,,
T,2018-10-31 12:46:35,53.56433244,10.05051856,5,50.300,,9.312,262,16,18,,
T,2018-10-31 12:46:36,53.56431895,10.05037649,5,50.300,,9.375,261,16,18,,
T,2018-10-31 12:46:37,53.56430663,10.05023684,5,50.100,,9.250,262,14,17,,
T,2018-10-31 12:46:38,53.56429468,10.05009133,5,50.000,,9.562,262,15,18,,
T,2018-10-31 12:46:39,53.56428287,10.04994641,5,49.900,,9.500,263,16,18,,
T,2018-10-31 12:46:40,53.56427566,10.04979948,5,49.600,,9.562,266,15,18,,
T,2018-10-31 12:46:41,53.56426912,10.04965187,5,49.700,,9.562,266,16,18,,
T,2018-10-31 12:46:42,53.56426162,10.04950938,5,49.800,,9.250,265,15,18,,
T,2018-10-31 12:46:43,53.56425013,10.04937300,5,49.800,,9.062,261,16,18,,
T,2018-10-31 12:46:44,53.56423492,10.04923454,5,50.000,,9.125,260,16,18,,
T,2018-10-31 12:46:45,53.56422503,10.04909598,5,49.900,,9.125,262,16,18,,
T,2018-10-31 12:46:46,53.56421845,10.04896103,5,49.800,,8.875,264,16,18,,
T,2018-10-31 12:46:47,53.56421405,10.04882768,5,49.800,,8.750,266,16,18,,
T,2018-10-31 12:46:48,53.56421078,10.04869415,5,49.800,,8.750,266,15,18,,
T,2018-10-31 12:46:49,53.56420374,10.04855711,5,49.800,,8.875,265,16,18,,
T,2018-10-31 12:46:50,53.56419473,10.04842225,5,49.700,,8.875,264,15,18,,
T,2018-10-31 12:46:51,53.56418522,10.04828881,5,49.500,,8.875,263,16,18,,
T,2018-10-31 12:46:52,53.56417662,10.04815369,5,49.600,,8.875,264,16,18,,
T,2018-10-31 12:46:53,53.56417025,10.04802008,5,49.800,,8.688,264,15,18,,
T,2018-10-31 12:46:54,53.56416338,10.04788530,5,50.200,,8.750,263,16,18,,
T,2018-10-31 12:46:55,53.56415165,10.04775102,5,50.100,,8.750,263,16,18,,
T,2018-10-31 12:46:56,53.56414188,10.04761557,5,50.100,,8.875,264,16,18,,
T,2018-10-31 12:46:57,53.56412889,10.04747308,5,50.500,,9.188,264,16,19,,
T,2018-10-31 12:46:58,53.56411799,10.04733285,5,51.100,,9.188,264,16,19,,
T,2018-10-31 12:46:59,53.56410634,10.04719740,5,51.500,,8.875,264,16,19,,
T,2018-10-31 12:47:00,53.56409343,10.04706488,5,51.700,,8.750,263,16,19,,
T,2018-10-31 12:47:01,53.56408061,10.04693085,5,52.100,,8.688,264,16,19,,
T,2018-10-31 12:47:02,53.56407244,10.04680378,5,52.100,,8.438,264,16,19,,
T,2018-10-31 12:47:03,53.56406452,10.04668107,5,52.100,,8.125,264,16,19,,
T,2018-10-31 12:47:04,53.56405425,10.04655912,5,52.000,,8.062,262,16,19,,
T,2018-10-31 12:47:05,53.56404306,10.04644143,5,51.700,,7.875,261,16,19,,
T,2018-10-31 12:47:06,53.56403543,10.04632216,5,51.600,,7.812,262,16,19,,
T,2018-10-31 12:47:07,53.56403317,10.04620364,5,51.600,,7.625,265,16,19,,
T,2018-10-31 12:47:08,53.56402948,10.04609308,5,51.600,,7.188,265,15,19,,
T,2018-10-31 12:47:09,53.56402579,10.04599610,5,51.800,,6.188,265,16,19,,
T,2018-10-31 12:47:10,53.56402332,10.04591874,5,51.900,,5.000,266,16,19,,
T,2018-10-31 12:47:11,53.56402273,10.04585705,5,51.800,,4.125,268,15,19,,
T,2018-10-31 12:47:12,53.56402655,10.04580466,5,52.000,,3.438,274,15,19,,
T,2018-10-31 12:47:13,53.56403610,10.04576074,5,52.300,,3.062,287,16,19,,
T,2018-10-31 12:47:14,53.56405182,10.04572696,5,52.200,,2.875,304,14,19,,
T,2018-10-31 12:47:15,53.56407772,10.04569838,5,52.400,,3.375,322,16,19,,
T,2018-10-31 12:47:16,53.56411066,10.04567667,5,52.400,,3.875,338,14,19,,
T,2018-10-31 12:47:17,53.56414955,10.04565630,5,52.600,,4.438,347,16,19,,
T,2018-10-31 12:47:18,53.56419540,10.04563300,5,52.800,,5.188,349,16,18,,
T,2018-10-31 12:47:19,53.56425244,10.04561791,5,53.000,,6.188,353,16,18,,
T,2018-10-31 12:47:20,53.56431476,10.04559838,5,53.300,,6.812,352,16,18,,
T,2018-10-31 12:47:21,53.56438567,10.04558329,5,53.300,,7.688,351,15,18,,
T,2018-10-31 12:47:22,53.56446329,10.04556888,5,53.400,,8.312,351,15,18,,
T,2018-10-31 12:47:23,53.56454023,10.04555203,5,53.600,,8.375,351,16,18,,
T,2018-10-31 12:47:24,53.56461571,10.04553686,5,53.500,,8.312,351,14,18,,
T,2018-10-31 12:47:25,53.56468930,10.04551850,5,53.400,,8.188,351,16,18,,
T,2018-10-31 12:47:26,53.56476231,10.04549973,5,53.500,,8.125,350,16,18,,
T,2018-10-31 12:47:27,53.56483351,10.04548330,5,53.700,,7.875,350,16,18,,
T,2018-10-31 12:47:28,53.56490036,10.04546930,5,53.900,,7.500,349,16,18,,
T,2018-10-31 12:47:29,53.56496980,10.04545866,5,54.100,,7.625,351,16,18,,
T,2018-10-31 12:47:30,53.56503728,10.04544960,5,54.200,,7.312,351,15,17,,
T,2018-10-31 12:47:31,53.56510467,10.04544424,5,54.600,,7.125,352,16,17,,
T,2018-10-31 12:47:32,53.56517269,10.04544223,5,54.700,,6.938,353,16,18,,
T,2018-10-31 12:47:33,53.56523647,10.04544231,5,54.900,,6.562,355,16,18,,
T,2018-10-31 12:47:34,53.56529020,10.04544751,5,54.900,,5.688,357,15,18,,
T,2018-10-31 12:47:35,53.56533266,10.04546821,5,54.900,,4.625,9,15,17,,
T,2018-10-31 12:47:36,53.56536602,10.04551046,5,54.900,,4.375,30,15,17,,
T,2018-10-31 12:47:37,53.56538873,10.04557349,5,54.800,,4.562,53,15,17,,
T,2018-10-31 12:47:38,53.56539938,10.04564926,5,54.600,,4.812,78,15,18,,
T,2018-10-31 12:47:39,53.56540692,10.04572428,5,54.200,,4.812,91,16,18,,
T,2018-10-31 12:47:40,53.56540700,10.04579343,5,54.300,,4.562,104,16,18,,
T,2018-10-31 12:47:41,53.56540445,10.04586736,5,54.500,,4.875,111,15,18,,
T,2018-10-31 12:47:42,53.56540193,10.04594087,5,54.600,,4.750,110,15,18,,
T,2018-10-31 12:47:43,53.56540001,10.04601312,5,54.900,,4.625,106,16,18,,
T,2018-10-31 12:47:44,53.56539871,10.04608520,5,55.200,,4.562,99,15,19,,
T,2018-10-31 12:47:45,53.56539573,10.04615662,5,55.600,,4.562,95,16,19,,
T,2018-10-31 12:47:46,53.56538416,10.04623214,5,56.000,,4.812,94,16,19,,
T,2018-10-31 12:47:47,53.56537758,10.04630649,5,56.300,,4.688,91,16,19,,
T,2018-10-31 12:47:48,53.56535969,10.04638092,5,57.100,,4.750,94,16,19,,
T,2018-10-31 12:47:49,53.56535055,10.04644764,5,57.400,,4.312,94,14,19,,
T,2018-10-31 12:47:50,53.56534129,10.04652458,5,57.700,,4.938,95,16,19,,
T,2018-10-31 12:47:51,53.56533006,10.04661737,5,58.000,,5.688,96,16,19,,
T,2018-10-31 12:47:52,53.56531707,10.04670907,5,58.400,,5.812,97,16,19,,
T,2018-10-31 12:47:53,53.56530952,10.04679875,5,58.700,,5.625,96,16,19,,
T,2018-10-31 12:47:54,53.56530030,10.04688542,5,58.900,,5.438,96,16,19,,
T,2018-10-31 12:47:55,53.56529339,10.04696321,5,59.200,,5.062,96,16,19,,
T,2018-10-31 12:47:56,53.56528974,10.04703479,5,59.500,,4.750,93,16,19,,
T,2018-10-31 12:47:57,53.56528186,10.04710964,5,59.900,,4.688,93,15,19,,
T,2018-10-31 12:47:58,53.56527403,10.04719027,5,60.500,,4.938,92,16,19,,
T,2018-10-31 12:47:59,53.56527185,10.04727736,5,60.800,,5.312,90,15,18,,
T,2018-10-31 12:48:00,53.56526828,10.04737057,5,60.900,,5.688,91,15,18,,
T,2018-10-31 12:48:01,53.56525919,10.04746319,5,60.900,,5.625,94,15,18,,
T,2018-10-31 12:48:02,53.56524980,10.04755061,5,60.800,,5.500,96,14,18,,
T,2018-10-31 12:48:03,53.56523899,10.04763594,5,60.700,,5.500,97,14,18,,
T,2018-10-31 12:48:04,53.56522939,10.04772227,5,60.800,,5.500,97,15,18,,
T,2018-10-31 12:48:05,53.56521862,10.04780718,5,61.000,,5.562,96,15,18,,
T,2018-10-31 12:48:06,53.56521326,10.04789310,5,61.400,,5.500,94,15,18,,
T,2018-10-31 12:48:07,53.56520094,10.04797918,5,61.600,,5.375,94,15,18,,
T,2018-10-31 12:48:08,53.56519130,10.04805470,5,61.700,,4.812,94,15,18,,
T,2018-10-31 12:48:09,53.56519021,10.04811656,5,61.800,,4.188,93,15,18,,
T,2018-10-31 12:48:10,53.56520056,10.04817179,5,61.900,,3.875,82,15,18,,
T,2018-10-31 12:48:11,53.56522843,10.04821119,5,62.000,,3.938,55,15,18,,
T,2018-10-31 12:48:12,53.56526711,10.04823248,5,62.100,,4.312,26,15,19,,
T,2018-10-31 12:48:13,53.56532189,10.04823256,5,62.200,,5.500,6,15,19,,
T,2018-10-31 12:48:14,53.56539938,10.04821538,5,62.500,,7.375,356,15,19,,
T,2018-10-31 12:48:15,53.56547037,10.04820985,5,62.900,,7.500,354,15,19,,
T,2018-10-31 12:48:16,53.56554761,10.04820750,5,63.000,,8.188,358,14,17,,
T,2018-10-31 12:48:17,53.56562380,10.04820943,5,63.200,,8.062,359,15,16,,
T,2018-10-31 12:48:18,53.56569605,10.04821412,5,63.400,,7.750,2,15,16,,
T,2018-10-31 12:48:19,53.56577283,10.04822125,5,63.600,,8.188,4,15,16,,
T,2018-10-31 12:48:20,53.56585133,10.04822787,5,63.700,,8.438,3,15,17,,
T,2018-10-31 12:48:21,53.56592983,10.04822971,5,63.600,,8.625,2,16,17,,
T,2018-10-31 12:48:22,53.56600924,10.04822837,5,63.600,,8.500,2,16,18,,
T,2018-10-31 12:48:23,53.56608644,10.04822946,5,63.500,,8.500,1,16,18,,
T,2018-10-31 12:48:24,53.56616917,10.04823038,5,63.600,,9.000,1,16,18,,
T,2018-10-31 12:48:25,53.56625861,10.04822862,5,63.800,,9.438,2,16,18,,
T,2018-10-31 12:48:26,53.56634175,10.04823416,5,64.000,,9.188,2,16,18,,
T,2018-10-31 12:48:27,53.56642800,10.04823860,5,64.400,,9.312,3,16,18,,
T,2018-10-31 12:48:28,53.56651421,10.04824053,5,64.700,,9.312,2,16,18,,
T,2018-10-31 12:48:29,53.56658977,10.04824706,5,64.500,,8.562,1,16,18,,
T,2018-10-31 12:48:30,53.56666727,10.04824723,5,64.600,,8.375,1,15,18,,
T,2018-10-31 12:48:31,53.56674195,10.04824480,5,64.700,,8.125,0,16,18,,
T,2018-10-31 12:48:32,53.56681441,10.04824530,5,64.800,,8.000,360,15,18,,
T,2018-10-31 12:48:33,53.56689148,10.04825436,5,64.900,,8.438,2,16,18,,
T,2018-10-31 12:48:34,53.56696994,10.04826441,5,64.800,,8.438,3,16,18,,
T,2018-10-31 12:48:35,53.56704261,10.04827623,5,64.700,,8.125,3,15,18,,
T,2018-10-31 12:48:36,53.56711000,10.04829124,5,64.600,,7.562,6,16,18,,
T,2018-10-31 12:48:37,53.56717730,10.04830649,5,64.500,,7.562,6,14,18,,
T,2018-10-31 12:48:38,53.56724960,10.04831454,5,64.600,,7.812,3,16,17,,
T,2018-10-31 12:48:39,53.56732277,10.04831060,5,64.600,,7.750,359,15,17,,
T,2018-10-31 12:48:40,53.56739670,10.04829786,5,64.900,,7.812,355,16,17,,
T,2018-10-31 12:48:41,53.56746635,10.04828487,5,64.800,,7.688,353,16,17,,
T,2018-10-31 12:48:42,53.56753312,10.04827062,5,65.000,,7.188,351,16,17,,
T,2018-10-31 12:48:43,53.56759070,10.04825352,5,65.300,,6.188,349,14,16,,
T,2018-10-31 12:48:44,53.56763123,10.04823977,5,65.800,,4.625,347,15,16,,
T,2018-10-31 12:48:45,53.56766027,10.04822879,5,66.300,,3.000,347,14,16,,
T,2018-10-31 12:48:46,53.56767955,10.04822292,5,66.800,,0.375,345,14,15,,
T,2018-10-31 12:48:47,53.56767854,10.04822284,5,66.800,,0.000,344,14,16,,
T,2018-10-31 12:48:48,53.56767867,10.04822292,5,66.800,,0.000,343,15,16,,
T,2018-10-31 12:48:49,53.56767867,10.04822292,5,66.800,,0.000,344,15,16,,
T,2018-10-31 12:48:50,53.56769774,10.04822267,5,66.900,,1.500,343,14,14,,
T,2018-10-31 12:48:51,53.56772640,10.04821722,5,67.000,,2.500,345,14,15,,
T,2018-10-31 12:48:52,53.56775809,10.04821546,5,67.200,,2.875,349,15,16,,
T,2018-10-31 12:48:53,53.56778751,10.04821236,5,67.600,,2.750,350,16,17,,
T,2018-10-31 12:48:54,53.56781391,10.04820809,5,67.600,,2.562,353,16,17,,
T,2018-10-31 12:48:55,53.56783956,10.04820742,5,67.500,,2.625,3,16,17,,
T,2018-10-31 12:48:56,53.56787045,10.04822561,5,67.400,,3.375,15,16,17,,
T,2018-10-31 12:48:57,53.56789924,10.04826902,5,67.100,,4.062,34,16,17,,
T,2018-10-31 12:48:58,53.56793272,10.04832946,5,66.700,,4.750,59,16,17,,
T,2018-10-31 12:48:59,53.56795925,10.04839836,5,66.400,,5.250,69,16,17,,
T,2018-10-31 12:49:00,53.56798360,10.04848394,5,65.900,,6.125,72,15,17,,
T,2018-10-31 12:49:01,53.56801210,10.04858695,5,65.300,,7.312,70,16,17,,
T,2018-10-31 12:49:02,53.56804173,10.04870581,5,64.800,,8.312,70,16,17,,
T,2018-10-31 12:49:03,53.56807035,10.04883070,5,64.300,,8.562,71,16,16,,
T,2018-10-31 12:49:04,53.56809797,10.04895064,5,63.900,,8.375,71,16,16,,
T,2018-10-31 12:49:05,53.56812274,10.04906539,5,63.500,,8.000,71,16,17,,
T,2018-10-31 12:49:06,53.56814675,10.04916999,5,63.200,,7.375,72,16,17,,
T,2018-10-31 12:49:07,53.56816511,10.04926236,5,63.000,,6.375,73,15,17,,
T,2018-10-31 12:49:08,53.56817923,10.04933529,5,62.900,,5.000,74,15,16,,
T,2018-10-31 12:49:09,53.56818330,10.04939463,5,63.600,,3.875,83,15,17,,
T,2018-10-31 12:49:10,53.56817370,10.04944132,5,63.700,,3.250,93,15,17,,
T,2018-10-31 12:49:11,53.56815116,10.04948197,5,63.800,,3.562,114,14,17,,
T,2018-10-31 12:49:12,53.56811557,10.04951575,5,64.000,,4.375,138,14,16,,
T,2018-10-31 12:49:13,53.56806440,10.04953939,5,64.300,,5.562,158,15,17,,
T,2018-10-31 12:49:14,53.56800384,10.04955816,5,64.400,,6.312,169,16,17,,
T,2018-10-31 12:49:15,53.56794349,10.04958406,5,64.600,,6.500,170,16,17,,
T,2018-10-31 12:49:16,53.56788071,10.04961189,5,64.900,,6.750,170,16,17,,
T,2018-10-31 12:49:17,53.56782711,10.04963662,5,65.400,,5.938,170,16,17,,
T,2018-10-31 12:49:18,53.56778621,10.04966034,5,65.900,,4.438,173,16,17,,
T,2018-10-31 12:49:19,53.56776307,10.04966604,5,66.400,,2.688,175,16,17,,
T,2018-10-31 12:49:20,53.56775398,10.04966528,5,67.500,,0.438,178,16,17,,
T,2018-10-31 12:49:21,53.56775637,10.04966469,5,67.500,,0.000,181,15,16,,
T,2018-10-31 12:49:22,53.56775633,10.04966478,5,67.500,,0.000,183,15,16,,
T,2018-10-31 12:49:23,53.56775633,10.04966478,5,67.500,,0.125,182,15,15,,
T,2018-10-31 12:49:24,53.56775633,10.04966478,5,67.500,,0.562,182,16,16,,
T,2018-10-31 12:49:25,53.56771094,10.04968129,5,68.500,,2.250,178,15,16,,
T,2018-10-31 12:49:26,53.56768508,10.04968255,5,68.800,,2.500,180,16,16,,
T,2018-10-31 12:49:27,53.56764472,10.04967551,5,68.900,,3.938,186,16,16,,
T,2018-10-31 12:49:28,53.56758039,10.04967467,5,69.100,,6.125,180,16,16,,
T,2018-10-31 12:49:29,53.56749607,10.04968967,5,69.100,,8.125,174,16,16,,
T,2018-10-31 12:49:30,53.56740789,10.04970660,5,69.200,,8.812,174,16,16,,
T,2018-10-31 12:49:31,53.56732122,10.04972203,5,69.300,,8.750,173,16,16,,
T,2018-10-31 12:49:32,53.56724134,10.04974181,5,69.300,,8.312,171,16,16,,
T,2018-10-31 12:49:33,53.56716733,10.04975706,5,69.400,,7.938,171,16,16,,
T,2018-10-31 12:49:34,53.56710103,10.04976410,5,69.400,,7.125,173,16,16,,
T,2018-10-31 12:49:35,53.56703640,10.04976955,5,69.300,,6.875,174,16,16,,
T,2018-10-31 12:49:36,53.56698154,10.04977643,5,69.200,,6.062,174,16,16,,
T,2018-10-31 12:49:37,53.56692132,10.04978757,5,68.900,,6.250,175,15,16,,
T,2018-10-31 12:49:38,53.56686357,10.04980040,5,68.700,,6.125,175,15,15,,
T,2018-10-31 12:49:39,53.56680506,10.04981473,5,68.500,,6.250,174,15,15,,
T,2018-10-31 12:49:40,53.56674178,10.04983309,5,68.600,,6.625,173,15,16,,
T,2018-10-31 12:49:41,53.56667326,10.04985496,5,68.600,,7.125,172,15,16,,
T,2018-10-31 12:49:42,53.56659091,10.04987005,5,68.800,,8.250,173,15,15,,
T,2018-10-31 12:49:43,53.56651254,10.04988262,5,69.100,,8.250,173,15,16,,
T,2018-10-31 12:49:44,53.56643597,10.04989981,5,69.200,,8.125,173,16,16,,
T,2018-10-31 12:49:45,53.56636531,10.04991347,5,69.400,,7.750,172,15,16,,
T,2018-10-31 12:49:46,53.56629427,10.04992520,5,69.500,,7.688,173,15,16,,
T,2018-10-31 12:49:47,53.56622688,10.04993551,5,69.700,,7.438,174,15,16,,
T,2018-10-31 12:49:48,53.56616125,10.04994951,5,70.000,,7.250,173,15,16,,
T,2018-10-31 12:49:49,53.56609357,10.04996435,5,70.200,,7.250,173,15,15,,
T,2018-10-31 12:49:50,53.56602693,10.04997893,5,70.400,,7.250,173,16,16,,
T,2018-10-31 12:49:51,53.56595401,10.04999268,5,70.400,,7.625,174,16,16,,
T,2018-10-31 12:49:52,53.56588079,10.05000207,5,70.500,,7.625,175,15,16,,
T,2018-10-31 12:49:53,53.56581265,10.05001104,5,70.700,,7.312,175,16,16,,
T,2018-10-31 12:49:54,53.56574383,10.05002302,5,70.900,,7.375,175,16,16,,
T,2018-10-31 12:49:55,53.56567330,10.05003635,5,71.200,,7.438,174,16,16,,
T,2018-10-31 12:49:56,53.56561085,10.05004683,5,71.500,,6.875,175,15,16,,
T,2018-10-31 12:49:57,53.56554929,10.05005789,5,71.700,,6.562,176,15,16,,
T,2018-10-31 12:49:58,53.56548957,10.05006644,5,71.900,,6.375,177,14,16,,
T,2018-10-31 12:49:59,53.56543538,10.05007222,5,72.100,,5.938,178,14,16,,
T,2018-10-31 12:50:00,53.56538408,10.05007423,5,72.200,,5.500,179,15,16,,
T,2018-10-31 12:50:01,53.56532591,10.05008396,5,71.900,,5.688,178,16,16,,
T,2018-10-31 12:50:02,53.56528182,10.05008924,5,71.700,,4.938,177,15,17,,
T,2018-10-31 12:50:03,53.56524205,10.05009678,5,71.700,,4.375,174,16,17,,
T,2018-10-31 12:50:04,53.56520341,10.05010994,5,71.600,,4.125,168,15,17,,
T,2018-10-31 12:50:05,53.56517147,10.05013593,5,71.400,,3.750,156,16,17,,
T,2018-10-31 12:50:06,53.56514918,10.05018068,5,71.400,,3.938,127,16,17,,
T,2018-10-31 12:50:07,53.56513405,10.05025621,5,71.200,,5.125,107,16,17,,
T,2018-10-31 12:50:08,53.56512801,10.05035251,5,71.000,,6.188,92,15,17,,
T,2018-10-31 12:50:09,53.56512043,10.05046240,5,70.700,,7.062,85,15,16,,
T,2018-10-31 12:50:10,53.56511049,10.05057740,5,70.500,,7.438,87,15,15,,
T,2018-10-31 12:50:11,53.56509717,10.05069072,5,70.300,,7.375,90,16,16,,
T,2018-10-31 12:50:12,53.56508497,10.05079399,5,70.200,,6.875,94,14,16,,
T,2018-10-31 12:50:13,53.56507261,10.05088686,5,70.100,,6.188,94,15,16,,
T,2018-10-31 12:50:14,53.56506045,10.05097269,5,69.900,,5.750,97,16,16,,
T,2018-10-31 12:50:15,53.56505140,10.05105408,5,69.900,,5.500,99,16,16,,
T,2018-10-31 12:50:16,53.56505308,10.05113857,5,69.800,,5.375,97,16,16,,
T,2018-10-31 12:50:17,53.56504973,10.05122398,5,69.500,,5.375,97,15,16,,
T,2018-10-31 12:50:18,53.56504973,10.05129581,5,69.600,,4.562,94,15,15,,
T,2018-10-31 12:50:19,53.56505744,10.05135088,5,69.600,,3.438,88,15,16,,
T,2018-10-31 12:50:20,53.56507734,10.05138634,5,69.400,,3.000,70,15,15,,
T,2018-10-31 12:50:21,53.56510551,10.05140939,5,69.500,,3.125,44,15,16,,
T,2018-10-31 12:50:22,53.56514666,10.05141718,5,69.600,,4.375,7,16,17,,
T,2018-10-31 12:50:23,53.56520693,10.05140687,5,69.600,,5.875,350,16,17,,
T,2018-10-31 12:50:24,53.56527625,10.05138760,5,69.600,,7.000,345,15,17,,
T,2018-10-31 12:50:25,53.56534640,10.05137142,5,69.600,,7.438,346,14,16,,
T,2018-10-31 12:50:26,53.56541974,10.05136169,5,69.500,,7.688,349,14,16,,
T,2018-10-31 12:50:27,53.56549325,10.05135918,5,69.500,,7.750,356,14,17,,
T,2018-10-31 12:50:28,53.56556722,10.05135516,5,69.400,,7.875,358,14,16,,
T,2018-10-31 12:50:29,53.56564492,10.05134401,5,69.300,,8.312,356,14,15,,
T,2018-10-31 12:50:30,53.56572652,10.05132624,5,69.200,,8.438,354,14,16,,
T,2018-10-31 12:50:31,53.56580649,10.05131115,5,69.000,,8.188,354,14,15,,
T,2018-10-31 12:50:32,53.56588171,10.05130109,5,68.800,,7.812,354,14,15,,
T,2018-10-31 12:50:33,53.56594336,10.05128969,5,68.700,,6.812,354,15,16,,
T,2018-10-31 12:50:34,53.56599990,10.05127620,5,68.600,,6.125,354,15,16,,
T,2018-10-31 12:50:35,53.56603913,10.05127167,5,68.500,,4.750,355,16,17,,
T,2018-10-31 12:50:36,53.56606922,10.05126849,5,68.600,,3.625,355,15,17,,
T,2018-10-31 12:50:37,53.56608967,10.05126254,5,68.900,,2.562,354,15,17,,
T,2018-10-31 12:50:38,53.56610212,10.05125533,5,69.200,,1.562,352,15,17,,
T,2018-10-31 12:50:39,53.56611372,10.05124795,5,69.500,,0.625,352,14,16,,
T,2018-10-31 12:50:40,53.56611092,10.05124762,5,69.500,,0.000,352,15,16,,
T,2018-10-31 12:50:41,53.56611092,10.05124762,5,69.500,,0.000,352,15,17,,
T,2018-10-31 12:50:42,53.56611092,10.05124762,5,69.500,,0.000,352,14,16,,
T,2018-10-31 12:50:43,53.56611092,10.05124762,5,69.500,,0.000,352,13,16,,
T,2018-10-31 12:50:44,53.56611092,10.05124762,5,69.500,,0.000,352,12,15,,
T,2018-10-31 12:50:45,53.56611092,10.05124762,5,69.500,,0.000,352,13,16,,
T,2018-10-31 12:50:46,53.56611092,10.05124762,5,69.500,,0.375,352,14,16,,
T,2018-10-31 12:50:47,53.56611092,10.05124762,5,69.500,,0.625,353,13,17,,
T,2018-10-31 12:50:48,53.56617164,10.05123412,5,69.800,,1.938,352,14,17,,
T,2018-10-31 12:50:49,53.56622499,10.05121811,5,69.800,,4.500,355,14,17,,
T,2018-10-31 12:50:50,53.56629406,10.05120194,5,69.800,,6.562,356,14,17,,
T,2018-10-31 12:50:51,53.56636543,10.05119414,5,70.100,,7.375,355,13,14,,
T,2018-10-31 12:50:52,53.56643836,10.05118400,5,70.300,,7.688,355,13,15,,
T,2018-10-31 12:50:53,53.56650956,10.05117377,5,70.500,,7.500,354,14,15,,
T,2018-10-31 12:50:54,53.56658248,10.05116304,5,70.700,,7.625,354,14,15,,
T,2018-10-31 12:50:55,53.56665251,10.05115014,5,70.700,,7.438,353,14,16,,
T,2018-10-31 12:50:56,53.56673172,10.05113865,5,70.600,,7.812,353,15,16,,
T,2018-10-31 12:50:57,53.56681642,10.05112818,5,70.400,,8.250,354,14,16,,
T,2018-10-31 12:50:58,53.56688754,10.05111694,5,70.000,,7.625,354,14,15,,
T,2018-10-31 12:50:59,53.56695296,10.05110395,5,69.600,,7.188,354,15,16,,
T,2018-10-31 12:51:00,53.56702207,10.05108668,5,69.500,,7.312,353,15,16,,
T,2018-10-31 12:51:01,53.56707731,10.05107252,5,69.300,,6.438,352,14,16,,
T,2018-10-31 12:51:02,53.56713200,10.05105928,5,69.200,,6.188,351,13,16,,
T,2018-10-31 12:51:03,53.56719021,10.05104586,5,69.300,,6.312,351,13,15,,
T,2018-10-31 12:51:04,53.56725232,10.05103220,5,69.500,,6.625,350,14,16,,
T,2018-10-31 12:51:05,53.56731866,10.05101343,5,69.900,,6.938,349,15,16,,
T,2018-10-31 12:51:06,53.56738413,10.05099390,5,70.200,,6.938,350,13,16,,
T,2018-10-31 12:51:07,53.56744905,10.05097889,5,70.500,,6.688,352,14,15,,
T,2018-10-31 12:51:08,53.56750290,10.05097445,5,70.700,,5.875,353,14,15,,
T,2018-10-31 12:51:09,53.56755063,10.05097060,5,71.000,,5.312,357,15,16,,
T,2018-10-31 12:51:10,53.56760080,10.05095920,5,71.100,,5.500,352,15,16,,
T,2018-10-31 12:51:11,53.56764950,10.05093464,5,71.100,,5.812,347,14,16,,
T,2018-10-31 12:51:12,53.56770759,10.05090622,5,71.200,,6.562,346,15,16,,
T,2018-10-31 12:51:13,53.56777120,10.05088602,5,71.400,,7.000,350,15,17,,
T,2018-10-31 12:51:14,53.56782967,10.05087697,5,71.600,,6.625,354,15,17,,
T,2018-10-31 12:51:15,53.56789094,10.05087370,5,71.700,,6.750,356,15,17,,
T,2018-10-31 12:51:16,53.56795192,10.05086289,5,71.400,,6.938,355,16,17,,
T,2018-10-31 12:51:17,53.56801734,10.05084353,5,71.300,,7.125,350,15,17,,
T,2018-10-31 12:51:18,53.56807999,10.05081872,5,71.300,,6.875,347,15,18,,
T,2018-10-31 12:51:19,53.56813934,10.05079893,5,71.200,,6.375,348,16,18,,
T,2018-10-31 12:51:20,53.56819575,10.05079181,5,71.000,,5.562,352,16,18,,
T,2018-10-31 12:51:21,53.56823791,10.05079181,5,70.900,,4.250,358,15,18,,
T,2018-10-31 12:51:22,53.56826963,10.05079793,5,70.900,,3.125,5,14,18,,
T,2018-10-31 12:51:23,53.56829034,10.05080505,5,70.900,,2.188,10,15,18,,
T,2018-10-31 12:51:24,53.56830400,10.05081193,5,70.700,,1.562,14,16,19,,
T,2018-10-31 12:51:25,53.56831481,10.05081578,5,70.400,,1.125,18,15,19,,
T,2018-10-31 12:51:26,53.56832164,10.05081855,5,70.100,,0.688,21,15,19,,
T,2018-10-31 12:51:27,53.56832164,10.05081855,5,70.100,,0.125,21,15,18,,
T,2018-10-31 12:51:28,53.56832164,10.05081855,5,70.100,,0.000,20,15,18,,
T,2018-10-31 12:51:29,53.56832164,10.05081855,5,70.100,,0.000,20,15,18,,
T,2018-10-31 12:51:30,53.56832164,10.05081855,5,70.100,,0.000,19,15,18,,
T,2018-10-31 12:51:31,53.56832164,10.05081855,5,70.100,,0.000,19,15,18,,
T,2018-10-31 12:51:32,53.56832164,10.05081855,5,70.100,,0.000,19,15,18,,
T,2018-10-31 12:51:33,53.56832164,10.05081855,5,70.100,,0.000,19,15,19,,
T,2018-10-31 12:51:34,53.56832164,10.05081855,5,70.100,,0.000,19,15,19,,
T,2018-10-31 12:51:35,53.56832164,10.05081855,5,70.100,,0.000,19,15,19,,
T,2018-10-31 12:51:36,53.56832164,10.05081855,5,70.100,,0.000,19,15,19,,
T,2018-10-31 12:51:37,53.56832164,10.05081855,5,70.100,,0.000,19,15,19,,
T,2018-10-31 12:51:38,53.56833279,10.05083657,5,70.000,,1.875,26,14,19,,
T,2018-10-31 12:51:39,53.56835236,10.05088384,5,70.000,,3.500,38,14,19,,
T,2018-10-31 12:51:40,53.56836858,10.05094855,5,69.700,,4.188,66,13,17,,
T,2018-10-31 12:51:41,53.56838208,10.05102172,5,69.400,,4.875,77,14,18,,
T,2018-10-31 12:51:42,53.56839503,10.05111753,5,69.100,,6.312,79,15,16,,
T,2018-10-31 12:51:43,53.56841108,10.05123580,5,68.700,,7.750,78,14,16,,
T,2018-10-31 12:51:44,53.56842772,10.05137033,5,68.200,,8.688,78,14,16,,
T,2018-10-31 12:51:45,53.56844335,10.05150754,5,67.800,,8.938,79,14,17,,
T,2018-10-31 12:51:46,53.56845860,10.05164534,5,67.800,,9.000,79,16,17,,
T,2018-10-31 12:51:47,53.56847440,10.05178548,5,67.800,,9.312,79,16,17,,
T,2018-10-31 12:51:48,53.56849201,10.05193242,5,67.700,,9.750,79,16,17,,
T,2018-10-31 12:51:49,53.56850881,10.05208463,5,67.500,,10.062,79,15,18,,
T,2018-10-31 12:51:50,53.56852503,10.05223878,5,67.400,,10.188,80,15,17,,
T,2018-10-31 12:51:51,53.56853765,10.05238940,5,67.200,,10.000,82,14,18,,
T,2018-10-31 12:51:52,53.56854921,10.05253625,5,67.100,,9.812,82,15,18,,
T,2018-10-31 12:51:53,53.56856023,10.05268679,5,66.900,,10.062,83,14,18,,
T,2018-10-31 12:51:54,53.56857411,10.05284588,5,66.700,,10.562,82,14,17,,
T,2018-10-31 12:51:55,53.56859267,10.05300824,5,66.600,,10.812,80,15,16,,
T,2018-10-31 12:51:56,53.56861237,10.05317126,5,66.400,,10.875,78,15,16,,
T,2018-10-31 12:51:57,53.56863638,10.05333203,5,66.000,,11.000,76,15,16,,
T,2018-10-31 12:51:58,53.56866547,10.05349095,5,65.500,,11.000,73,15,17,,
T,2018-10-31 12:51:59,53.56869875,10.05364618,5,65.100,,10.938,70,14,17,,
T,2018-10-31 12:52:00,53.56873504,10.05379664,5,64.700,,10.812,68,14,17,,
T,2018-10-31 12:52:01,53.56877083,10.05394550,5,64.100,,10.688,66,15,17,,
T,2018-10-31 12:52:02,53.56880926,10.05409411,5,63.500,,10.812,65,14,18,,
T,2018-10-31 12:52:03,53.56884928,10.05424658,5,62.700,,11.062,64,14,16,,
T,2018-10-31 12:52:04,53.56889119,10.05439720,5,62.100,,11.000,64,14,16,,
T,2018-10-31 12:52:05,53.56893382,10.05453986,5,61.500,,10.625,63,14,15,,
T,2018-10-31 12:52:06,53.56897212,10.05467297,5,60.900,,9.812,63,14,16,,
T,2018-10-31 12:52:07,53.56900360,10.05479123,5,60.400,,8.625,66,15,17,,
T,2018-10-31 12:52:08,53.56903004,10.05488645,5,60.100,,6.938,67,15,17,,
T,2018-10-31 12:52:09,53.56904714,10.05495837,5,60.000,,5.125,68,15,17,,
T,2018-10-31 12:52:10,53.56905162,10.05500573,5,60.200,,3.375,73,16,18,,
T,2018-10-31 12:52:11,53.56905150,10.05503280,5,60.900,,2.312,87,15,17,,
T,2018-10-31 12:52:12,53.56903700,10.05505476,5,61.100,,2.125,105,16,17,,
T,2018-10-31 12:52:13,53.56900753,10.05507513,5,61.200,,3.188,141,13,16,,
T,2018-10-31 12:52:14,53.56896571,10.05508812,5,61.400,,4.375,164,14,14,,
T,2018-10-31 12:52:15,53.56892196,10.05509382,5,61.600,,4.625,178,14,16,,
T,2018-10-31 12:52:16,53.56887640,10.05509776,5,61.500,,4.812,181,13,18,,
T,2018-10-31 12:52:17,53.56882942,10.05510966,5,61.600,,4.938,184,14,17,,
T,2018-10-31 12:52:18,53.56877821,10.05512282,5,61.600,,5.312,182,14,16,,
T,2018-10-31 12:52:19,53.56872129,10.05513699,5,61.700,,5.750,177,14,16,,
T,2018-10-31 12:52:20,53.56866358,10.05514998,5,61.800,,5.875,177,14,16,,
T,2018-10-31 12:52:21,53.56860495,10.05515945,5,61.700,,5.938,177,13,16,,
T,2018-10-31 12:52:22,53.56855751,10.05516021,5,61.900,,5.188,178,13,17,,
T,2018-10-31 12:52:23,53.56851556,10.05515702,5,62.300,,4.562,178,13,17,,
T,2018-10-31 12:52:24,53.56846795,10.05516331,5,62.400,,4.625,177,13,18,,
T,2018-10-31 12:52:25,53.56841125,10.05517446,5,62.500,,5.375,174,14,18,,
T,2018-10-31 12:52:26,53.56834050,10.05519155,5,62.600,,6.312,172,15,17,,
T,2018-10-31 12:52:27,53.56827911,10.05520463,5,62.900,,5.938,172,15,17,,
T,2018-10-31 12:52:28,53.56821813,10.05521779,5,63.300,,6.000,172,15,17,,
T,2018-10-31 12:52:29,53.56815287,10.05523279,5,63.500,,6.188,173,15,18,,
T,2018-10-31 12:52:30,53.56809223,10.05524386,5,63.900,,6.062,174,15,18,,
T,2018-10-31 12:52:31,53.56804336,10.05525257,5,63.900,,5.250,176,15,18,,
T,2018-10-31 12:52:32,53.56798775,10.05526322,5,64.000,,5.562,176,16,18,,
T,2018-10-31 12:52:33,53.56793712,10.05526825,5,64.100,,5.438,177,13,18,,
T,2018-10-31 12:52:34,53.56787983,10.05528166,5,64.300,,5.938,176,13,17,,
T,2018-10-31 12:52:35,53.56781458,10.05529608,5,64.300,,6.438,174,14,17,,
T,2018-10-31 12:52:36,53.56774891,10.05531234,5,64.000,,6.438,173,15,18,,
T,2018-10-31 12:52:37,53.56769158,10.05532759,5,63.900,,6.000,173,15,18,,
T,2018-10-31 12:52:38,53.56762766,10.05534402,5,64.100,,6.438,173,16,18,,
T,2018-10-31 12:52:39,53.56756132,10.05536313,5,64.300,,6.875,172,15,18,,
T,2018-10-31 12:52:40,53.56749946,10.05537889,5,64.600,,6.625,172,15,17,,
T,2018-10-31 12:52:41,53.56743509,10.05539398,5,64.900,,6.750,173,15,18,,
T,2018-10-31 12:52:42,53.56737080,10.05540781,5,65.300,,6.625,173,16,18,,
T,2018-10-31 12:52:43,53.56730718,10.05542373,5,65.700,,6.562,174,16,18,,
T,2018-10-31 12:52:44,53.56724151,10.05543848,5,65.900,,6.750,173,16,18,,
T,2018-10-31 12:52:45,53.56716666,10.05545114,5,66.100,,7.250,173,15,18,,
T,2018-10-31 12:52:46,53.56710166,10.05546380,5,66.100,,7.125,174,15,18,,
T,2018-10-31 12:52:47,53.56703297,10.05547889,5,66.000,,7.188,173,15,17,,
T,2018-10-31 12:52:48,53.56696457,10.05549816,5,66.100,,7.250,172,14,17,,
T,2018-10-31 12:52:49,53.56689634,10.05551468,5,66.300,,7.312,171,14,17,,
T,2018-10-31 12:52:50,53.56683319,10.05553471,5,66.500,,7.000,171,13,18,,
T,2018-10-31 12:52:51,53.56676223,10.05555407,5,66.800,,7.438,172,13,17,,
T,2018-10-31 12:52:52,53.56668524,10.05557838,5,66.900,,7.812,172,14,17,,
T,2018-10-31 12:52:53,53.56660926,10.05559657,5,67.000,,7.812,173,16,18,,
T,2018-10-31 12:52:54,53.56653932,10.05561442,5,67.200,,7.438,173,15,18,,
T,2018-10-31 12:52:55,53.56649296,10.05561694,5,67.500,,5.938,173,15,17,,
T,2018-10-31 12:52:56,53.56643224,10.05562649,5,67.700,,6.312,174,15,17,,
T,2018-10-31 12:52:57,53.56636979,10.05563479,5,67.700,,6.375,174,15,18,,
T,2018-10-31 12:52:58,53.56631166,10.05564233,5,67.900,,6.125,175,15,18,,
T,2018-10-31 12:52:59,53.56625081,10.05565407,5,67.700,,6.188,175,14,19,,
T,2018-10-31 12:53:00,53.56617818,10.05566941,5,67.400,,7.125,174,15,19,,
T,2018-10-31 12:53:01,53.56611079,10.05567838,5,66.900,,7.000,174,15,19,,
T,2018-10-31 12:53:02,53.56603695,10.05568818,5,66.600,,7.312,175,15,19,,
T,2018-10-31 12:53:03,53.56596859,10.05569732,5,66.300,,7.062,174,15,19,,
T,2018-10-31 12:53:04,53.56588595,10.05571165,5,65.600,,7.688,174,15,19,,
T,2018-10-31 12:53:05,53.56581780,10.05572255,5,65.500,,7.188,174,14,18,,
T,2018-10-31 12:53:06,53.56574429,10.05573797,5,64.800,,7.312,174,13,17,,
T,2018-10-31 12:53:07,53.56568289,10.05574870,5,64.500,,6.625,175,13,15,,
T,2018-10-31 12:53:08,53.56562598,10.05575733,5,64.400,,6.188,174,13,16,,
T,2018-10-31 12:53:09,53.56557108,10.05576756,5,64.500,,5.938,174,13,17,,
T,2018-10-31 12:53:10,53.56552096,10.05577669,5,64.600,,5.438,172,13,18,,
T,2018-10-31 12:53:11,53.56547611,10.05579337,5,64.600,,5.000,169,13,18,,
T,2018-10-31 12:53:12,53.56543353,10.05581014,5,64.800,,4.500,168,13,18,,
T,2018-10-31 12:53:13,53.56540487,10.05582187,5,64.900,,3.250,169,15,18,,
T,2018-10-31 12:53:14,53.56538907,10.05582875,5,65.000,,2.125,167,15,18,,
T,2018-10-31 12:53:15,53.56539045,10.05583378,5,64.600,,0.812,166,15,18,,
T,2018-10-31 12:53:16,53.56539435,10.05583118,5,64.600,,0.000,165,15,19,,
T,2018-10-31 12:53:17,53.56539447,10.05583109,5,64.600,,0.000,165,15,19,,
T,2018-10-31 12:53:18,53.56539447,10.05583109,5,64.600,,0.000,165,15,19,,
T,2018-10-31 12:53:19,53.56539447,10.05583109,5,64.600,,0.000,165,16,19,,
T,2018-10-31 12:53:20,53.56539447,10.05583109,5,64.600,,0.375,165,16,19,,
T,2018-10-31 12:53:21,53.56537339,10.05586085,5,64.700,,2.188,145,16,19,,
T,2018-10-31 12:53:22,53.56535763,10.05589295,5,64.500,,2.625,119,16,19,,
T,2018-10-31 12:53:23,53.56535038,10.05594710,5,64.400,,3.688,104,14,19,,
T,2018-10-31 12:53:24,53.56534929,10.05601583,5,64.200,,4.438,89,15,18,,
T,2018-10-31 12:53:25,53.56536312,10.05608741,5,64.000,,4.812,71,14,19,,
T,2018-10-31 12:53:26,53.56538768,10.05616453,5,63.600,,5.625,59,15,19,,
T,2018-10-31 12:53:27,53.56542067,10.05625597,5,63.400,,6.812,55,15,18,,
T,2018-10-31 12:53:28,53.56546547,10.05636200,5,62.800,,8.125,56,15,18,,
T,2018-10-31 12:53:29,53.56552179,10.05645739,5,62.300,,8.562,49,15,19,,
T,2018-10-31 12:53:30,53.56557955,10.05655353,5,61.900,,8.688,45,16,19,,
T,2018-10-31 12:53:31,53.56563721,10.05664062,5,61.700,,8.438,44,16,19,,
T,2018-10-31 12:53:32,53.56568843,10.05672544,5,61.400,,7.938,45,15,19,,
T,2018-10-31 12:53:33,53.56573361,10.05680356,5,61.200,,7.125,46,16,19,,
T,2018-10-31 12:53:34,53.56576751,10.05687372,5,61.100,,5.875,48,16,19,,
T,2018-10-31 12:53:35,53.56579274,10.05692250,5,61.100,,4.125,50,16,19,,
T,2018-10-31 12:53:36,53.56580908,10.05694916,5,61.400,,2.500,50,16,19,,
T,2018-10-31 12:53:37,53.56582078,10.05696433,5,62.000,,0.875,51,16,19,,
T,2018-10-31 12:53:38,53.56582044,10.05696466,5,62.000,,0.188,52,16,19,,
T,2018-10-31 12:53:39,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:40,53.56582027,10.05696416,5,62.000,,0.000,52,15,19,,
T,2018-10-31 12:53:41,53.56582027,10.05696416,5,62.000,,0.000,52,15,19,,
T,2018-10-31 12:53:42,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:43,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:44,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:45,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:46,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:47,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:48,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:53:49,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:53:50,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:53:51,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:53:52,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:53:53,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:54,53.56582027,10.05696416,5,62.000,,0.000,52,15,19,,
T,2018-10-31 12:53:55,53.56582027,10.05696416,5,62.000,,0.000,52,15,19,,
T,2018-10-31 12:53:56,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:57,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:58,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:53:59,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:00,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:01,53.56582027,10.05696416,5,62.000,,0.000,52,17,19,,
T,2018-10-31 12:54:02,53.56582027,10.05696416,5,62.000,,0.000,52,17,19,,
T,2018-10-31 12:54:03,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:04,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:05,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:06,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:07,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:08,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:09,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:10,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:11,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:12,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:13,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:14,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:15,53.56582027,10.05696416,5,62.000,,0.000,52,16,18,,
T,2018-10-31 12:54:16,53.56582027,10.05696416,5,62.000,,0.000,52,17,18,,
T,2018-10-31 12:54:17,53.56582027,10.05696416,5,62.000,,0.000,52,17,19,,
T,2018-10-31 12:54:18,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:19,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:20,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:21,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:22,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:23,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:24,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:25,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:26,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:27,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:28,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:29,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:30,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:31,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:32,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:33,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:34,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:35,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:36,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:37,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:38,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:39,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:40,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:41,53.56582027,10.05696416,5,62.000,,0.000,52,16,19,,
T,2018-10-31 12:54:42,53.56583033,10.05697883,5,62.200,,1.688,51,16,19,,
T,2018-10-31 12:54:43,53.56585099,10.05701805,5,61.900,,3.375,50,16,19,,
T,2018-10-31 12:54:44,53.56587752,10.05706818,5,62.000,,4.125,49,16,19,,
T,2018-10-31 12:54:45,53.56590468,10.05711822,5,62.200,,4.312,47,16,19,,
T,2018-10-31 12:54:46,53.56593284,10.05716784,5,62.200,,4.438,45,16,19,,
T,2018-10-31 12:54:47,53.56596327,10.05721226,5,62.200,,4.562,38,16,19,,
T,2018-10-31 12:54:48,53.56600212,10.05724655,5,62.100,,4.875,27,17,19,,
T,2018-10-31 12:54:49,53.56605480,10.05726742,5,62.100,,5.938,12,17,19,,
T,2018-10-31 12:54:50,53.56612043,10.05727253,5,62.000,,7.125,0,15,19,,
T,2018-10-31 12:54:51,53.56618933,10.05726742,5,62.100,,7.500,354,16,19,,
T,2018-10-31 12:54:52,53.56625823,10.05725258,5,62.200,,7.625,350,17,19,,
T,2018-10-31 12:54:53,53.56632746,10.05723397,5,62.200,,7.938,349,16,19,,
T,2018-10-31 12:54:54,53.56640604,10.05721511,5,62.400,,8.750,348,16,19,,
T,2018-10-31 12:54:55,53.56649284,10.05719709,5,62.900,,9.500,351,17,19,,
T,2018-10-31 12:54:56,53.56658525,10.05717790,5,63.300,,10.188,352,16,19,,
T,2018-10-31 12:54:57,53.56668340,10.05716105,5,63.800,,10.500,354,16,19,,
T,2018-10-31 12:54:58,53.56678323,10.05714848,5,64.400,,10.688,354,17,19,,
T,2018-10-31 12:54:59,53.56689324,10.05714362,5,65.600,,11.312,353,17,19,,
T,2018-10-31 12:55:00,53.56699282,10.05711989,5,66.100,,11.062,353,17,19,,
T,2018-10-31 12:55:01,53.56709172,10.05709265,5,66.600,,11.062,352,17,19,,
T,2018-10-31 12:55:02,53.56719432,10.05706659,5,66.900,,11.312,352,17,19,,
T,2018-10-31 12:55:03,53.56729901,10.05704479,5,67.200,,11.438,353,16,19,,
T,2018-10-31 12:55:04,53.56740399,10.05702225,5,67.400,,11.625,352,16,18,,
T,2018-10-31 12:55:05,53.56750973,10.05700062,5,67.400,,11.750,353,14,18,,
T,2018-10-31 12:55:06,53.56761819,10.05698092,5,67.500,,11.875,354,15,18,,
T,2018-10-31 12:55:07,53.56773273,10.05696458,5,67.700,,12.125,353,16,18,,
T,2018-10-31 12:55:08,53.56784052,10.05694337,5,68.000,,11.938,354,16,19,,
T,2018-10-31 12:55:09,53.56794253,10.05692200,5,68.000,,11.375,353,16,19,,
T,2018-10-31 12:55:10,53.56804030,10.05690029,5,67.900,,10.875,353,16,19,,
T,2018-10-31 12:55:11,53.56813720,10.05688109,5,67.900,,10.750,354,17,19,,
T,2018-10-31 12:55:12,53.56823129,10.05686165,5,67.500,,10.500,353,17,19,,
T,2018-10-31 12:55:13,53.56832252,10.05684061,5,66.900,,10.250,352,17,19,,
T,2018-10-31 12:55:14,53.56841401,10.05681957,5,66.700,,10.188,353,14,18,,
T,2018-10-31 12:55:15,53.56850441,10.05680080,5,66.800,,10.000,353,16,18,,
T,2018-10-31 12:55:16,53.56859292,10.05678428,5,66.900,,9.875,354,16,18,,
T,2018-10-31 12:55:17,53.56867875,10.05676995,5,67.000,,9.562,354,15,19,,
T,2018-10-31 12:55:18,53.56876073,10.05675620,5,67.400,,9.062,353,17,19,,
T,2018-10-31 12:55:19,53.56883927,10.05674095,5,67.900,,8.750,353,17,19,,
T,2018-10-31 12:55:20,53.56891085,10.05672192,5,68.000,,8.250,353,17,19,,
T,2018-10-31 12:55:21,53.56898603,10.05670432,5,68.500,,8.250,352,16,19,,
T,2018-10-31 12:55:22,53.56905783,10.05668747,5,69.100,,7.938,352,15,18,,
T,2018-10-31 12:55:23,53.56913033,10.05667632,5,70.300,,7.625,352,15,18,,
T,2018-10-31 12:55:24,53.56919537,10.05666316,5,70.700,,7.125,352,13,18,,
T,2018-10-31 12:55:25,53.56925363,10.05664875,5,71.300,,6.438,351,14,18,,
T,2018-10-31 12:55:26,53.56930966,10.05663366,5,71.700,,6.125,350,14,17,,
T,2018-10-31 12:55:27,53.56936817,10.05662872,5,71.600,,5.750,350,16,19,,
T,2018-10-31 12:55:28,53.56941506,10.05662100,5,71.800,,4.938,350,16,19,,
T,2018-10-31 12:55:29,53.56944683,10.05660784,5,72.000,,3.750,351,16,19,,
T,2018-10-31 12:55:30,53.56948296,10.05661413,5,72.300,,3.500,2,17,18,,
T,2018-10-31 12:55:31,53.56951389,10.05663601,5,72.200,,3.375,27,17,18,,
T,2018-10-31 12:55:32,53.56953404,10.05667607,5,71.900,,3.750,48,17,18,,
T,2018-10-31 12:55:33,53.56955454,10.05673843,5,71.400,,4.688,65,17,18,,
T,2018-10-31 12:55:34,53.56956904,10.05681504,5,70.900,,5.625,73,17,18,,
T,2018-10-31 12:55:35,53.56959033,10.05690909,5,70.700,,6.812,72,16,18,,
T,2018-10-31 12:55:36,53.56961661,10.05701914,5,70.400,,7.875,69,16,18,,
T,2018-10-31 12:55:37,53.56964577,10.05713993,5,69.900,,8.688,67,15,18,,
T,2018-10-31 12:55:38,53.56968064,10.05726960,5,69.700,,9.375,66,17,18,,
T,2018-10-31 12:55:39,53.56971681,10.05740404,5,69.600,,9.688,66,16,18,,
T,2018-10-31 12:55:40,53.56975059,10.05753882,5,69.200,,9.625,66,16,18,,
T,2018-10-31 12:55:41,53.56978382,10.05767050,5,68.900,,9.438,67,16,18,,
T,2018-10-31 12:55:42,53.56981551,10.05780000,5,68.400,,9.312,67,16,18,,
T,2018-10-31 12:55:43,53.56984744,10.05792808,5,68.000,,9.250,66,15,17,,
T,2018-10-31 12:55:44,53.56988022,10.05805791,5,67.600,,9.312,67,15,18,,
T,2018-10-31 12:55:45,53.56991244,10.05818741,5,67.200,,9.312,67,15,18,,
T,2018-10-31 12:55:46,53.56994417,10.05831297,5,67.000,,9.062,67,16,18,,
T,2018-10-31 12:55:47,53.56997401,10.05843393,5,66.700,,8.688,68,15,18,,
T,2018-10-31 12:55:48,53.57000142,10.05854691,5,66.400,,8.062,68,15,19,,
T,2018-10-31 12:55:49,53.57002568,10.05864708,5,66.400,,7.062,69,15,18,,
T,2018-10-31 12:55:50,53.57004333,10.05872956,5,66.400,,5.812,71,16,18,,
T,2018-10-31 12:55:51,53.57005364,10.05879141,5,66.500,,4.250,73,16,18,,
T,2018-10-31 12:55:52,53.57005305,10.05883282,5,66.400,,2.688,79,16,17,,
T,2018-10-31 12:55:53,53.57004873,10.05884858,5,66.200,,1.250,84,16,17,,
T,2018-10-31 12:55:54,53.57004245,10.05885671,5,65.800,,0.375,88,16,18,,
T,2018-10-31 12:55:55,53.57003788,10.05886383,5,65.700,,0.250,92,15,18,,
T,2018-10-31 12:55:56,53.57003788,10.05886383,5,65.700,,0.125,91,15,19,,
T,2018-10-31 12:55:57,53.57003788,10.05886383,5,65.700,,0.125,90,16,19,,
T,2018-10-31 12:55:58,53.57003788,10.05886383,5,65.700,,0.375,91,16,20,,
T,2018-10-31 12:55:59,53.57003788,10.05886383,5,65.700,,0.625,122,16,20,,
T,2018-10-31 12:56:00,53.56998289,10.05889334,5,64.500,,2.375,153,15,20,,
T,2018-10-31 12:56:01,53.56995385,10.05890843,5,64.200,,3.250,161,15,20,,
T,2018-10-31 12:56:02,53.56991643,10.05892871,5,64.000,,4.062,166,16,21,,
T,2018-10-31 12:56:03,53.56987682,10.05895092,5,64.000,,4.375,165,16,22,,
T,2018-10-31 12:56:04,53.56983818,10.05897716,5,64.200,,4.438,162,16,22,,
T,2018-10-31 12:56:05,53.56979988,10.05900331,5,64.400,,4.250,158,16,22,,
T,2018-10-31 12:56:06,53.56976040,10.05902477,5,64.400,,4.188,159,15,21,,
T,2018-10-31 12:56:07,53.56972423,10.05904455,5,64.400,,3.812,158,15,19,,
T,2018-10-31 12:56:08,53.56969569,10.05906123,5,64.400,,3.188,158,14,18,,
T,2018-10-31 12:56:09,53.56967930,10.05907053,5,64.400,,0.938,157,15,18,,
T,2018-10-31 12:56:10,53.56968249,10.05906927,5,64.300,,0.000,157,15,19,,
T,2018-10-31 12:56:11,53.56968245,10.05906927,5,64.300,,0.000,157,15,18,,
T,2018-10-31 12:56:12,53.56968245,10.05906927,5,64.300,,0.375,157,16,18,,
T,2018-10-31 12:56:13,53.56968245,10.05906927,5,64.300,,0.500,161,15,18,,
T,2018-10-31 12:56:14,53.56968245,10.05906927,5,64.300,,0.625,160,15,18,,
T,2018-10-31 12:56:15,53.56963060,10.05908763,5,64.500,,1.750,152,17,18,,
T,2018-10-31 12:56:16,53.56961874,10.05910993,5,64.400,,1.750,135,17,18,,
T,2018-10-31 12:56:17,53.56961262,10.05913365,5,64.400,,1.625,115,16,18,,
T,2018-10-31 12:56:18,53.56961195,10.05915578,5,64.400,,1.438,94,16,18,,
T,2018-10-31 12:56:19,53.56961329,10.05917287,5,64.400,,1.125,77,16,18,,
T,2018-10-31 12:56:20,53.56961329,10.05917287,5,64.400,,0.375,77,16,18,,
T,2018-10-31 12:56:21,53.56961329,10.05917287,5,64.400,,0.062,80,17,18,,
T,2018-10-31 12:56:22,53.56961329,10.05917287,5,64.400,,0.062,82,17,18,,
T,2018-10-31 12:56:23,53.56961329,10.05917287,5,64.400,,0.188,82,17,18,,
T,2018-10-31 12:56:24,53.56961329,10.05917287,5,64.400,,0.438,81,17,18,,
T,2018-10-31 12:56:25,53.56961329,10.05917287,5,64.400,,0.375,82,16,18,,
T,2018-10-31 12:56:26,53.56961329,10.05917287,5,64.400,,0.188,82,16,19,,
T,2018-10-31 12:56:27,53.56961329,10.05917287,5,64.400,,0.062,83,16,19,,
T,2018-10-31 12:56:28,53.56961329,10.05917287,5,64.400,,0.562,73,16,19,,
T,2018-10-31 12:56:29,53.56963899,10.05912719,5,65.000,,2.562,17,16,19,,
T,2018-10-31 12:56:30,53.56966547,10.05911185,5,65.000,,3.125,344,16,19,,
T,2018-10-31 12:56:31,53.56969305,10.05908411,5,64.900,,3.438,324,15,18,,
T,2018-10-31 12:56:32,53.56971384,10.05906031,5,65.200,,3.062,317,15,18,,
T,2018-10-31 12:56:33,53.56973982,10.05903591,5,65.100,,3.250,315,16,18,,
T,2018-10-31 12:56:34,53.56976593,10.05901244,5,65.200,,3.250,316,16,18,,
T,2018-10-31 12:56:35,53.56979267,10.05899099,5,65.200,,3.188,320,16,18,,
T,2018-10-31 12:56:36,53.56982154,10.05897473,5,65.200,,3.250,329,15,18,,
T,2018-10-31 12:56:37,53.56984933,10.05895905,5,65.100,,3.125,332,15,17,,
T,2018-10-31 12:56:38,53.56987351,10.05894690,5,65.000,,2.688,336,15,17,,
T,2018-10-31 12:56:39,53.56989053,10.05893994,5,64.700,,1.750,337,16,17,,
T,2018-10-31 12:56:40,53.56990037,10.05893835,5,64.600,,0.062,338,17,18,,
T,2018-10-31 12:56:41,53.56990033,10.05893852,5,64.700,,0.000,339,17,18,,
T,2018-10-31 12:56:42,53.56990033,10.05893852,5,64.700,,0.000,338,17,18,,
T,2018-10-31 12:56:43,53.56990033,10.05893852,5,64.700,,0.000,338,17,19,,
T,2018-10-31 12:56:44,53.56990033,10.05893852,5,64.700,,0.000,338,17,19,,
T,2018-10-31 12:56:45,53.56990033,10.05893852,5,64.700,,0.438,338,17,19,,
T,2018-10-31 12:56:46,53.56991534,10.05892376,5,63.400,,1.688,342,17,19,,
T,2018-10-31 12:56:47,53.56993633,10.05891404,5,62.900,,2.375,349,17,19,,
T,2018-10-31 12:56:48,53.56996592,10.05891262,5,62.700,,3.062,358,16,18,,
T,2018-10-31 12:56:49,53.57000008,10.05892418,5,62.500,,3.688,14,15,18,,
T,2018-10-31 12:56:50,53.57003193,10.05895662,5,62.500,,3.875,32,16,18,,
T,2018-10-31 12:56:51,53.57005347,10.05901119,5,62.500,,4.250,59,17,18,,
T,2018-10-31 12:56:52,53.57007279,10.05908771,5,62.400,,5.438,71,17,18,,
T,2018-10-31 12:56:53,53.57010292,10.05918972,5,62.500,,7.188,70,17,18,,
T,2018-10-31 12:56:54,53.57013415,10.05930807,5,62.400,,8.250,71,17,18,,
T,2018-10-31 12:56:55,53.57016432,10.05943120,5,62.300,,8.562,71,16,18,,
T,2018-10-31 12:56:56,53.57019475,10.05955760,5,62.200,,8.875,71,17,18,,
T,2018-10-31 12:56:57,53.57022459,10.05968945,5,61.900,,9.250,71,16,17,,
T,2018-10-31 12:56:58,53.57025321,10.05982473,5,61.700,,9.375,71,16,17,,
T,2018-10-31 12:56:59,53.57028301,10.05996035,5,61.600,,9.438,70,16,17,,
T,2018-10-31 12:57:00,53.57031310,10.06009832,5,61.300,,9.625,70,15,18,,
T,2018-10-31 12:57:01,53.57034344,10.06023780,5,61.200,,9.688,70,16,18,,
T,2018-10-31 12:57:02,53.57037186,10.06037132,5,60.900,,9.250,70,16,18,,
T,2018-10-31 12:57:03,53.57039663,10.06048707,5,60.800,,8.000,70,16,18,,
T,2018-10-31 12:57:04,53.57041708,10.06057978,5,60.800,,6.500,70,17,18,,
T,2018-10-31 12:57:05,53.57043321,10.06065521,5,60.900,,5.312,71,16,19,,
T,2018-10-31 12:57:06,53.57044298,10.06071841,5,61.000,,4.312,74,16,19,,
T,2018-10-31 12:57:07,53.57044231,10.06077440,5,61.000,,3.625,83,16,20,,
T,2018-10-31 12:57:08,53.57042735,10.06082729,5,61.100,,3.750,115,16,20,,
T,2018-10-31 12:57:09,53.57039528,10.06087231,5,61.200,,4.625,137,16,20,,
T,2018-10-31 12:57:10,53.57034424,10.06091505,5,61.500,,6.188,155,15,20,,
T,2018-10-31 12:57:11,53.57027563,10.06095923,5,61.300,,7.812,161,16,21,,
T,2018-10-31 12:57:12,53.57019605,10.06101052,5,60.500,,8.812,160,15,20,,
T,2018-10-31 12:57:13,53.57012270,10.06106182,5,60.500,,8.750,160,14,20,,
T,2018-10-31 12:57:14,53.57004475,10.06111555,5,60.500,,9.250,158,14,20,,
T,2018-10-31 12:57:15,53.56996068,10.06117372,5,60.500,,9.938,157,15,19,,
T,2018-10-31 12:57:16,53.56986425,10.06123876,5,60.700,,10.875,157,15,19,,
T,2018-10-31 12:57:17,53.56976962,10.06130037,5,60.800,,10.938,157,13,18,,
T,2018-10-31 12:57:18,53.56967620,10.06136022,5,61.000,,10.750,158,14,18,,
T,2018-10-31 12:57:19,53.56958421,10.06141621,5,61.000,,10.312,158,14,18,,
T,2018-10-31 12:57:20,53.56950006,10.06146826,5,61.200,,9.688,159,14,18,,
T,2018-10-31 12:57:21,53.56942248,10.06152014,5,61.500,,9.062,158,14,18,,
T,2018-10-31 12:57:22,53.56934616,10.06157312,5,61.800,,8.938,158,14,18,,
T,2018-10-31 12:57:23,53.56927617,10.06161938,5,62.000,,8.062,159,14,18,,
T,2018-10-31 12:57:24,53.56921859,10.06165174,5,62.100,,6.500,160,15,17,,
T,2018-10-31 12:57:25,53.56916666,10.06167755,5,62.300,,5.500,160,14,17,,
T,2018-10-31 12:57:26,53.56913523,10.06169843,5,62.500,,3.688,159,14,17,,
T,2018-10-31 12:57:27,53.56912207,10.06170664,5,62.800,,1.688,162,14,17,,
T,2018-10-31 12:57:28,53.56912719,10.06170496,5,62.800,,0.000,163,13,18,,
T,2018-10-31 12:57:29,53.56912719,10.06170488,5,62.800,,0.000,163,14,19,,
T,2018-10-31 12:57:30,53.56912719,10.06170488,5,62.800,,0.000,163,14,19,,
T,2018-10-31 12:57:31,53.56912719,10.06170488,5,62.800,,0.000,163,14,18,,
T,2018-10-31 12:57:32,53.56912719,10.06170488,5,62.800,,0.000,163,14,19,,
T,2018-10-31 12:57:33,53.56912719,10.06170488,5,62.800,,0.000,163,14,18,,
T,2018-10-31 12:57:34,53.56912719,10.06170488,5,62.800,,0.000,163,11,18,,
T,2018-10-31 12:57:35,53.56912719,10.06170488,5,62.800,,0.000,163,11,16,,
T,2018-10-31 12:57:36,53.56912719,10.06170488,5,62.800,,0.062,163,11,17,,
T,2018-10-31 12:57:37,53.56912719,10.06170488,5,62.800,,0.000,163,11,16,,
T,2018-10-31 12:57:38,53.56912719,10.06170488,5,62.800,,0.000,163,11,16,,
T,2018-10-31 12:57:39,53.56912719,10.06170488,5,62.800,,0.000,162,13,17,,
T,2018-10-31 12:57:40,53.56912719,10.06170488,5,62.800,,0.000,162,13,16,,
T,2018-10-31 12:57:41,53.56912719,10.06170488,5,62.800,,0.000,162,12,17,,
T,2018-10-31 12:57:42,53.56912719,10.06170488,5,62.800,,0.000,162,12,16,,
T,2018-10-31 12:57:43,53.56912719,10.06170488,5,62.800,,0.000,162,11,16,,
T,2018-10-31 12:57:44,53.56912719,10.06170488,5,62.800,,0.000,162,11,15,,
T,2018-10-31 12:57:45,53.56912719,10.06170488,5,62.800,,0.000,162,11,15,,
T,2018-10-31 12:57:46,53.56912719,10.06170488,5,62.800,,0.000,162,11,17,,
T,2018-10-31 12:57:47,53.56912719,10.06170488,5,62.800,,0.000,162,10,16,,
T,2018-10-31 12:57:48,53.56912719,10.06170488,5,62.800,,0.000,162,11,15,,
T,2018-10-31 12:57:49,53.56912719,10.06170488,5,62.800,,0.000,162,12,16,,
T,2018-10-31 12:57:50,53.56912719,10.06170488,5,62.800,,0.000,162,12,17,,
T,2018-10-31 12:57:51,53.56912719,10.06170488,5,62.800,,0.000,162,14,18,,
T,2018-10-31 12:57:52,53.56912719,10.06170488,5,62.800,,0.000,162,15,18,,
T,2018-10-31 12:57:53,53.56912719,10.06170488,5,62.800,,0.000,162,14,18,,
T,2018-10-31 12:57:54,53.56912719,10.06170488,5,62.800,,0.000,162,13,18,,
T,2018-10-31 12:57:55,53.56912719,10.06170488,5,62.800,,0.000,162,14,19,,
T,2018-10-31 12:57:56,53.56912719,10.06170488,5,62.800,,0.000,162,14,19,,
T,2018-10-31 12:57:57,53.56912719,10.06170488,5,62.800,,0.000,162,14,18,,
T,2018-10-31 12:57:58,53.56912719,10.06170488,5,62.800,,0.000,162,14,18,,
T,2018-10-31 12:57:59,53.56912719,10.06170488,5,62.800,,0.000,162,14,18,,
T,2018-10-31 12:58:00,53.56912719,10.06170488,5,62.800,,0.500,162,14,19,,
T,2018-10-31 12:58:01,53.56912719,10.06170488,5,62.800,,0.688,161,14,19,,
T,2018-10-31 12:58:02,53.56912719,10.06170488,5,62.800,,0.312,161,12,19,,
T,2018-10-31 12:58:03,53.56904886,10.06174159,5,64.600,,2.125,172,14,20,,
T,2018-10-31 12:58:04,53.56902572,10.06172600,5,64.900,,2.562,183,14,20,,
T,2018-10-31 12:58:05,53.56899278,10.06169558,5,65.000,,3.438,200,13,20,,
T,2018-10-31 12:58:06,53.56896613,10.06165434,5,65.200,,3.938,220,12,19,,
T,2018-10-31 12:58:07,53.56892854,10.06160086,5,65.600,,4.938,228,11,17,,
T,2018-10-31 12:58:08,53.56888889,10.06153355,5,65.700,,5.688,231,12,17,,
T,2018-10-31 12:58:09,53.56883160,10.06145929,5,66.000,,7.125,229,13,17,,
T,2018-10-31 12:58:10,53.56877615,10.06136860,5,66.200,,8.375,227,14,17,,
T,2018-10-31 12:58:11,53.56871526,10.06125083,5,66.600,,9.688,226,15,17,,
T,2018-10-31 12:58:12,53.56864711,10.06114924,5,66.700,,9.875,222,12,17,,
T,2018-10-31 12:58:13,53.56857960,10.06103911,5,66.300,,10.250,220,10,15,,
T,2018-10-31 12:58:14,53.56850005,10.06093089,5,65.700,,11.000,219,11,16,,
T,2018-10-31 12:58:15,53.56841808,10.06082176,5,65.200,,11.250,219,12,16,,
T,2018-10-31 12:58:16,53.56833698,10.06071724,5,65.000,,11.062,219,13,18,,
T,2018-10-31 12:58:17,53.56825916,10.06061456,5,65.000,,10.875,220,14,16,,
T,2018-10-31 12:58:18,53.56818146,10.06050836,5,64.800,,11.000,220,14,16,,
T,2018-10-31 12:58:19,53.56810589,10.06040250,5,64.800,,10.875,220,13,17,,
T,2018-10-31 12:58:20,53.56803104,10.06029538,5,64.700,,10.938,221,14,19,,
T,2018-10-31 12:58:21,53.56795644,10.06018524,5,64.800,,11.062,222,13,18,,
T,2018-10-31 12:58:22,53.56787786,10.06006672,5,64.700,,11.438,222,13,17,,
T,2018-10-31 12:58:23,53.56779555,10.05994485,5,64.800,,11.875,220,13,17,,
T,2018-10-31 12:58:24,53.56770926,10.05982834,5,64.800,,12.188,220,13,16,,
T,2018-10-31 12:58:25,53.56761949,10.05970563,5,65.000,,12.562,220,12,17,,
T,2018-10-31 12:58:26,53.56752700,10.05957663,5,65.100,,12.938,220,14,18,,
T,2018-10-31 12:58:27,53.56743836,10.05944856,5,64.900,,12.812,220,14,19,,
T,2018-10-31 12:58:28,53.56735362,10.05931704,5,64.400,,12.812,221,11,19,,
T,2018-10-31 12:58:29,53.56726137,10.05917748,5,64.200,,13.625,221,12,17,,
T,2018-10-31 12:58:30,53.56716934,10.05903860,5,64.000,,13.750,221,13,17,,
T,2018-10-31 12:58:31,53.56707098,10.05890147,5,63.800,,13.938,220,14,17,,
T,2018-10-31 12:58:32,53.56697346,10.05876568,5,63.700,,13.875,220,11,17,,
T,2018-10-31 12:58:33,53.56687535,10.05863107,5,63.300,,13.688,221,13,16,,
T,2018-10-31 12:58:34,53.56678541,10.05849889,5,62.900,,13.250,222,14,15,,
T,2018-10-31 12:58:35,53.56670134,10.05836704,5,62.400,,12.812,222,15,16,,
T,2018-10-31 12:58:36,53.56662016,10.05823435,5,62.300,,12.500,222,14,16,,
T,2018-10-31 12:58:37,53.56655143,10.05811005,5,61.900,,11.812,223,14,16,,
T,2018-10-31 12:58:38,53.56647381,10.05798709,5,61.800,,11.812,222,14,16,,
T,2018-10-31 12:58:39,53.56639942,10.05787016,5,62.000,,11.312,222,14,16,,
T,2018-10-31 12:58:40,53.56633455,10.05776941,5,61.500,,10.125,221,15,17,,
T,2018-10-31 12:58:41,53.56627696,10.05768257,5,61.500,,8.562,222,12,18,,
T,2018-10-31 12:58:42,53.56624373,10.05761024,5,62.400,,6.562,224,14,16,,
T,2018-10-31 12:58:43,53.56621095,10.05754871,5,62.400,,5.438,227,14,17,,
T,2018-10-31 12:58:44,53.56618862,10.05749004,5,62.400,,4.500,236,15,18,,
T,2018-10-31 12:58:45,53.56617847,10.05743296,5,62.400,,3.875,248,15,18,,
T,2018-10-31 12:58:46,53.56617810,10.05738837,5,62.500,,2.812,266,15,17,,
T,2018-10-31 12:58:47,53.56618162,10.05736825,5,62.500,,0.438,276,15,18,,
T,2018-10-31 12:58:48,53.56618128,10.05736959,5,62.500,,0.000,284,15,18,,
T,2018-10-31 12:58:49,53.56618124,10.05736959,5,62.500,,0.000,291,15,18,,
T,2018-10-31 12:58:50,53.56618124,10.05736959,5,62.500,,0.000,288,15,18,,
T,2018-10-31 12:58:51,53.56618124,10.05736959,5,62.500,,0.000,287,14,19,,
T,2018-10-31 12:58:52,53.56618124,10.05736959,5,62.500,,0.000,286,14,19,,
T,2018-10-31 12:58:53,53.56618124,10.05736959,5,62.500,,0.000,285,14,19,,
T,2018-10-31 12:58:54,53.56618124,10.05736959,5,62.500,,0.000,284,15,19,,
T,2018-10-31 12:58:55,53.56618124,10.05736959,5,62.500,,0.000,283,14,18,,
T,2018-10-31 12:58:56,53.56618124,10.05736959,5,62.500,,0.000,283,14,18,,
T,2018-10-31 12:58:57,53.56618124,10.05736959,5,62.500,,0.000,283,14,18,,
T,2018-10-31 12:58:58,53.56618124,10.05736959,5,62.500,,0.000,282,13,18,,
T,2018-10-31 12:58:59,53.56618124,10.05736959,5,62.500,,0.000,282,15,20,,
T,2018-10-31 12:59:00,53.56618124,10.05736959,5,62.500,,0.000,282,14,20,,
T,2018-10-31 12:59:01,53.56618124,10.05736959,5,62.500,,0.000,282,13,19,,
T,2018-10-31 12:59:02,53.56618124,10.05736959,5,62.500,,0.000,282,14,19,,
T,2018-10-31 12:59:03,53.56618124,10.05736959,5,62.500,,0.000,282,14,19,,
T,2018-10-31 12:59:04,53.56618124,10.05736959,5,62.500,,0.000,282,14,19,,
T,2018-10-31 12:59:05,53.56618124,10.05736959,5,62.500,,0.000,282,15,18,,
T,2018-10-31 12:59:06,53.56618124,10.05736959,5,62.500,,0.375,282,15,18,,
T,2018-10-31 12:59:07,53.56618728,10.05734210,5,62.100,,1.562,284,15,19,,
T,2018-10-31 12:59:08,53.56619595,10.05730513,5,62.000,,2.562,292,14,19,,
T,2018-10-31 12:59:09,53.56621929,10.05726121,5,61.900,,3.688,313,14,19,,
T,2018-10-31 12:59:10,53.56625454,10.05722534,5,61.900,,4.375,330,15,19,,
T,2018-10-31 12:59:11,53.56629306,10.05719902,5,61.900,,4.438,338,15,19,,
T,2018-10-31 12:59:12,53.56633853,10.05717086,5,62.400,,5.062,342,14,19,,
T,2018-10-31 12:59:13,53.56638802,10.05714529,5,63.000,,5.500,346,15,18,,
T,2018-10-31 12:59:14,53.56644602,10.05712752,5,63.400,,6.062,349,16,18,,
T,2018-10-31 12:59:15,53.56651668,10.05711428,5,63.600,,7.125,350,16,18,,
T,2018-10-31 12:59:16,53.56659501,10.05710129,5,63.900,,8.000,352,15,18,,
T,2018-10-31 12:59:17,53.56668495,10.05709458,5,64.100,,9.125,354,16,18,,
T,2018-10-31 12:59:18,53.56678092,10.05708997,5,64.000,,9.750,354,16,19,,
T,2018-10-31 12:59:19,53.56687048,10.05708151,5,63.900,,9.688,353,16,18,,
T,2018-10-31 12:59:20,53.56695820,10.05707086,5,64.100,,9.500,354,15,18,,
T,2018-10-31 12:59:21,53.56704881,10.05706139,5,64.500,,9.688,353,15,18,,
T,2018-10-31 12:59:22,53.56713569,10.05704764,5,64.900,,9.625,353,15,17,,
T,2018-10-31 12:59:23,53.56722324,10.05703222,5,65.400,,9.625,353,15,17,,
T,2018-10-31 12:59:24,53.56730509,10.05701655,5,65.500,,9.250,353,14,18,,
T,2018-10-31 12:59:25,53.56739222,10.05700121,5,66.200,,9.438,353,16,19,,
T,2018-10-31 12:59:26,53.56747704,10.05698822,5,66.700,,9.312,353,15,19,,
T,2018-10-31 12:59:27,53.56755830,10.05697539,5,66.800,,9.125,353,16,19,,
T,2018-10-31 12:59:28,53.56764548,10.05696374,5,67.100,,9.312,353,16,19,,
T,2018-10-31 12:59:29,53.56772812,10.05694874,5,67.500,,9.062,353,17,19,,
T,2018-10-31 12:59:30,53.56780926,10.05693214,5,67.800,,8.938,353,15,18,,
T,2018-10-31 12:59:31,53.56789391,10.05691538,5,68.100,,9.125,353,14,17,,
T,2018-10-31 12:59:32,53.56797451,10.05690129,5,68.300,,8.938,354,12,16,,
T,2018-10-31 12:59:33,53.56804986,10.05688529,5,68.000,,8.625,354,14,16,,
T,2018-10-31 12:59:34,53.56812894,10.05686995,5,67.900,,8.688,353,15,17,,
T,2018-10-31 12:59:35,53.56821104,10.05685469,5,67.800,,8.938,353,16,18,,
T,2018-10-31 12:59:36,53.56830257,10.05684036,5,68.700,,9.375,353,16,18,,
T,2018-10-31 12:59:37,53.56837998,10.05682468,5,68.500,,8.750,353,14,18,,
T,2018-10-31 12:59:38,53.56845370,10.05680809,5,68.400,,8.375,353,14,19,,
T,2018-10-31 12:59:39,53.56852616,10.05679225,5,68.400,,8.250,353,15,19,,
T,2018-10-31 12:59:40,53.56859829,10.05677775,5,68.800,,8.062,354,15,19,,
T,2018-10-31 12:59:41,53.56866761,10.05676417,5,69.300,,7.625,354,16,18,,
T,2018-10-31 12:59:42,53.56872762,10.05675042,5,69.600,,6.750,353,15,18,,
T,2018-10-31 12:59:43,53.56877867,10.05673734,5,70.000,,5.750,352,15,18,,
T,2018-10-31 12:59:44,53.56882095,10.05672410,5,70.700,,4.750,352,14,18,,
T,2018-10-31 12:59:45,53.56884937,10.05671337,5,71.100,,3.312,351,15,18,,
T,2018-10-31 12:59:46,53.56885670,10.05670818,5,71.400,,1.250,352,17,19,,
T,2018-10-31 12:59:47,53.56885725,10.05670968,5,71.900,,0.000,351,15,19,,
T,2018-10-31 12:59:48,53.56885708,10.05670943,5,71.900,,0.000,351,14,18,,
T,2018-10-31 12:59:49,53.56885708,10.05670943,5,71.900,,0.000,351,13,18,,
T,2018-10-31 12:59:50,53.56885708,10.05670943,5,71.900,,0.062,351,15,20,,
T,2018-10-31 12:59:51,53.56885708,10.05670943,5,71.900,,0.125,351,15,19,,
T,2018-10-31 12:59:52,53.56885708,10.05670943,5,71.900,,0.500,351,15,19,,
T,2018-10-31 12:59:53,53.56886915,10.05668521,5,73.200,,1.625,351,16,20,,
T,2018-10-31 12:59:54,53.56889274,10.05667155,5,73.700,,2.625,350,13,20,,
T,2018-10-31 12:59:55,53.56892908,10.05665118,5,73.900,,3.750,343,15,19,,
T,2018-10-31 12:59:56,53.56897589,10.05663039,5,74.300,,4.875,346,16,20,,
T,2018-10-31 12:59:57,53.56903079,10.05661178,5,74.300,,5.875,347,17,20,,
T,2018-10-31 12:59:58,53.56909471,10.05659041,5,74.700,,6.812,350,14,20,,
T,2018-10-31 12:59:59,53.56916017,10.05657398,5,74.600,,7.125,350,14,20,,
T,2018-10-31 13:00:00,53.56922995,10.05655655,5,74.900,,7.375,350,16,20,,
T,2018-10-31 13:00:01,53.56931096,10.05654255,5,75.200,,8.250,347,14,20,,
T,2018-10-31 13:00:02,53.56938866,10.05650315,5,75.400,,8.500,339,16,19,,
T,2018-10-31 13:00:03,53.56945509,10.05643266,5,75.600,,8.438,327,15,19,,
T,2018-10-31 13:00:04,53.56950701,10.05634373,5,75.700,,8.125,317,16,19,,
T,2018-10-31 13:00:05,53.56956162,10.05626209,5,75.700,,8.062,317,15,18,,
T,2018-10-31 13:00:06,53.56961962,10.05619244,5,75.800,,8.125,324,15,19,,
T,2018-10-31 13:00:07,53.56968668,10.05613963,5,75.700,,8.250,333,17,19,,
T,2018-10-31 13:00:08,53.56975315,10.05608993,5,75.700,,8.250,339,16,19,,
T,2018-10-31 13:00:09,53.56982217,10.05604441,5,75.700,,8.125,342,16,19,,
T,2018-10-31 13:00:10,53.56989338,10.05599873,5,75.700,,8.312,342,15,19,,
T,2018-10-31 13:00:11,53.56996982,10.05595364,5,75.600,,8.625,343,16,19,,
T,2018-10-31 13:00:12,53.57004211,10.05591139,5,75.400,,8.375,344,15,19,,
T,2018-10-31 13:00:13,53.57011101,10.05586856,5,75.200,,8.062,343,15,19,,
T,2018-10-31 13:00:14,53.57017811,10.05582422,5,75.100,,7.875,341,15,19,,
T,2018-10-31 13:00:15,53.57024089,10.05577561,5,75.100,,7.562,338,15,18,,
T,2018-10-31 13:00:16,53.57030585,10.05573168,5,74.700,,7.500,337,15,17,,
T,2018-10-31 13:00:17,53.57037714,10.05569153,5,74.400,,8.000,339,16,17,,
T,2018-10-31 13:00:18,53.57044864,10.05565097,5,74.200,,8.250,340,16,17,,
T,2018-10-31 13:00:19,53.57051909,10.05561157,5,74.200,,8.125,341,16,17,,
T,2018-10-31 13:00:20,53.57058467,10.05557234,5,74.400,,7.688,341,16,17,,
T,2018-10-31 13:00:21,53.57064293,10.05554334,5,74.600,,6.562,340,16,17,,
T,2018-10-31 13:00:22,53.57068899,10.05552432,5,74.700,,5.375,341,15,17,,
T,2018-10-31 13:00:23,53.57072469,10.05550671,5,74.700,,4.125,343,15,17,,
T,2018-10-31 13:00:24,53.57075214,10.05549775,5,74.600,,2.938,346,15,17,,
T,2018-10-31 13:00:25,53.57077247,10.05549733,5,74.600,,1.000,348,16,17,,
T,2018-10-31 13:00:26,53.57078006,10.05549498,5,74.600,,0.250,350,16,17,,
T,2018-10-31 13:00:27,53.57078207,10.05549221,5,74.500,,0.188,352,16,17,,
T,2018-10-31 13:00:28,53.57078207,10.05549221,5,74.500,,0.125,352,16,17,,
T,2018-10-31 13:00:29,53.57078207,10.05549221,5,74.500,,0.062,351,16,17,,
T,2018-10-31 13:00:30,53.57078207,10.05549221,5,74.500,,0.062,351,16,17,,
T,2018-10-31 13:00:31,53.57078207,10.05549221,5,74.500,,0.125,351,16,17,,
T,2018-10-31 13:00:32,53.57078207,10.05549221,5,74.500,,0.125,351,16,17,,
T,2018-10-31 13:00:33,53.57078207,10.05549221,5,74.500,,0.125,350,16,17,,
T,2018-10-31 13:00:34,53.57078207,10.05549221,5,74.500,,0.188,350,15,17,,
T,2018-10-31 13:00:35,53.57078207,10.05549221,5,74.500,,0.625,348,16,17,,
T,2018-10-31 13:00:36,53.57082938,10.05545776,5,73.100,,3.625,339,15,17,,
T,2018-10-31 13:00:37,53.57086480,10.05543337,5,72.900,,4.250,338,16,17,,
T,2018-10-31 13:00:38,53.57090696,10.05540253,5,72.800,,5.062,336,14,17,,
T,2018-10-31 13:00:39,53.57095918,10.05536422,5,72.600,,6.312,335,14,16,,
T,2018-10-31 13:00:40,53.57102820,10.05531519,5,72.400,,8.062,336,15,16,,
T,2018-10-31 13:00:41,53.57110699,10.05526515,5,72.200,,9.062,338,16,17,,
T,2018-10-31 13:00:42,53.57118675,10.05521678,5,71.800,,9.125,338,16,17,,
T,2018-10-31 13:00:43,53.57126956,10.05516331,5,71.600,,9.750,338,14,17,,
T,2018-10-31 13:00:44,53.57136021,10.05510346,5,71.200,,10.438,338,14,16,,
T,2018-10-31 13:00:45,53.57144755,10.05504613,5,70.900,,10.312,337,13,16,,
T,2018-10-31 13:00:46,53.57153267,10.05498771,5,70.800,,10.000,336,14,17,,
T,2018-10-31 13:00:47,53.57161175,10.05492476,5,70.600,,9.750,333,13,15,,
T,2018-10-31 13:00:48,53.57170269,10.05486567,5,69.900,,10.312,335,16,17,,
T,2018-10-31 13:00:49,53.57179552,10.05479987,5,69.200,,10.688,335,15,17,,
T,2018-10-31 13:00:50,53.57186983,10.05473684,5,67.800,,10.062,335,14,17,,
T,2018-10-31 13:00:51,53.57194941,10.05467087,5,66.800,,10.250,334,13,17,,
T,2018-10-31 13:00:52,53.57203256,10.05460474,5,66.000,,10.312,333,15,17,,
T,2018-10-31 13:00:53,53.57211471,10.05453609,5,65.500,,10.188,332,15,17,,
T,2018-10-31 13:00:54,53.57219178,10.05446166,5,64.800,,9.938,331,12,16,,
T,2018-10-31 13:00:55,53.57226960,10.05439150,5,64.100,,9.812,332,14,16,,
T,2018-10-31 13:00:56,53.57234642,10.05432487,5,63.400,,9.562,331,14,16,,
T,2018-10-31 13:00:57,53.57241645,10.05426385,5,62.800,,8.875,331,13,16,,
T,2018-10-31 13:00:58,53.57248012,10.05420903,5,62.400,,8.000,331,13,16,,
T,2018-10-31 13:00:59,53.57253954,10.05416377,5,61.800,,7.000,331,14,17,,
T,2018-10-31 13:01:00,53.57258828,10.05412864,5,61.800,,5.688,334,16,17,,
T,2018-10-31 13:01:01,53.57262466,10.05411012,5,61.600,,3.938,338,15,17,,
T,2018-10-31 13:01:02,53.57264327,10.05410886,5,61.200,,0.812,341,15,17,,
T,2018-10-31 13:01:03,53.57264046,10.05410769,5,61.200,,0.000,343,13,17,,
T,2018-10-31 13:01:04,53.57264050,10.05410777,5,61.200,,0.000,345,13,17,,
T,2018-10-31 13:01:05,53.57265291,10.05411314,5,60.900,,1.312,360,13,17,,
T,2018-10-31 13:01:06,53.57268086,10.05413275,5,60.500,,3.125,21,14,17,,
T,2018-10-31 13:01:07,53.57271661,10.05417676,5,60.200,,4.562,40,14,17,,
T,2018-10-31 13:01:08,53.57275198,10.05423920,5,59.800,,5.250,53,14,17,,
T,2018-10-31 13:01:09,53.57278555,10.05431129,5,59.500,,5.875,62,15,17,,
T,2018-10-31 13:01:10,53.57281770,10.05439905,5,59.000,,6.750,62,14,17,,
T,2018-10-31 13:01:11,53.57285567,10.05449158,5,58.500,,7.375,60,15,17,,
T,2018-10-31 13:01:12,53.57289741,10.05459024,5,58.000,,7.938,57,15,17,,
T,2018-10-31 13:01:13,53.57293953,10.05469727,5,57.900,,8.312,55,14,17,,
T,2018-10-31 13:01:14,53.57298089,10.05480423,5,57.900,,8.250,55,13,17,,
T,2018-10-31 13:01:15,53.57301677,10.05490095,5,57.900,,7.625,55,14,17,,
T,2018-10-31 13:01:16,53.57305377,10.05499299,5,57.900,,7.312,55,14,17,,
T,2018-10-31 13:01:17,53.57308676,10.05507412,5,57.800,,6.438,54,14,17,,
T,2018-10-31 13:01:18,53.57311538,10.05514344,5,57.700,,5.500,55,14,17,,
T,2018-10-31 13:01:19,53.57313617,10.05521184,5,57.600,,4.938,57,14,17,,
T,2018-10-31 13:01:20,53.57314694,10.05527990,5,57.400,,4.500,63,15,17,,
T,2018-10-31 13:01:21,53.57314928,10.05533924,5,57.200,,3.938,75,15,17,,
T,2018-10-31 13:01:22,53.57313277,10.05539389,5,57.100,,3.938,98,14,17,,
T,2018-10-31 13:01:23,53.57309254,10.05543999,5,57.200,,5.188,143,14,17,,
T,2018-10-31 13:01:24,53.57303801,10.05548668,5,57.600,,6.688,155,15,17,,
T,2018-10-31 13:01:25,53.57297624,10.05553655,5,57.900,,7.438,156,14,17,,
T,2018-10-31 13:01:26,53.57291375,10.05558710,5,58.100,,7.625,158,15,17,,
T,2018-10-31 13:01:27,53.57284976,10.05563722,5,58.500,,7.750,157,15,17,,
T,2018-10-31 13:01:28,53.57278245,10.05569128,5,58.800,,8.188,154,15,17,,
T,2018-10-31 13:01:29,53.57271200,10.05574686,5,59.300,,8.562,154,15,17,,
T,2018-10-31 13:01:30,53.57264013,10.05580553,5,59.600,,8.750,154,15,17,,
T,2018-10-31 13:01:31,53.57256523,10.05586563,5,59.700,,8.938,154,15,17,,
T,2018-10-31 13:01:32,53.57249248,10.05592355,5,59.900,,8.875,153,14,17,,
T,2018-10-31 13:01:33,53.57241897,10.05598364,5,60.300,,8.812,153,15,17,,
T,2018-10-31 13:01:34,53.57234492,10.05604031,5,60.800,,8.688,153,15,17,,
T,2018-10-31 13:01:35,53.57227514,10.05609009,5,61.100,,8.250,154,15,17,,
T,2018-10-31 13:01:36,53.57220737,10.05613661,5,61.300,,7.938,155,15,17,,
T,2018-10-31 13:01:37,53.57214002,10.05618364,5,61.600,,7.938,157,14,17,,
T,2018-10-31 13:01:38,53.57206886,10.05624206,5,61.700,,8.500,154,15,17,,
T,2018-10-31 13:01:39,53.57199732,10.05630107,5,61.800,,8.562,153,15,17,,
T,2018-10-31 13:01:40,53.57192280,10.05635471,5,62.100,,8.750,154,15,17,,
T,2018-10-31 13:01:41,53.57184992,10.05640559,5,62.400,,8.688,155,15,17,,
T,2018-10-31 13:01:42,53.57177109,10.05645261,5,62.400,,9.062,158,15,17,,
T,2018-10-31 13:01:43,53.57168756,10.05650450,5,62.700,,9.500,158,14,17,,
T,2018-10-31 13:01:44,53.57160391,10.05656183,5,62.800,,9.688,157,14,17,,
T,2018-10-31 13:01:45,53.57152496,10.05661891,5,63.300,,9.500,157,14,17,,
T,2018-10-31 13:01:46,53.57144503,10.05666920,5,63.600,,9.375,158,15,16,,
T,2018-10-31 13:01:47,53.57136712,10.05671731,5,63.700,,9.125,158,15,16,,
T,2018-10-31 13:01:48,53.57128833,10.05675654,5,64.000,,8.875,160,15,17,,
T,2018-10-31 13:01:49,53.57121533,10.05679208,5,64.300,,8.125,162,16,17,,
T,2018-10-31 13:01:50,53.57115846,10.05682670,5,64.400,,6.625,163,16,17,,
T,2018-10-31 13:01:51,53.57112091,10.05685821,5,64.600,,4.812,162,16,17,,
T,2018-10-31 13:01:52,53.57108197,10.05687833,5,64.500,,4.375,161,16,17,,
T,2018-10-31 13:01:53,53.57104321,10.05690037,5,64.800,,4.438,160,16,17,,
T,2018-10-31 13:01:54,53.57100050,10.05692510,5,64.900,,4.812,160,15,17,,
T,2018-10-31 13:01:55,53.57095825,10.05695217,5,65.100,,4.875,158,16,17,,
T,2018-10-31 13:01:56,53.57091769,10.05697824,5,65.300,,4.750,158,16,17,,
T,2018-10-31 13:01:57,53.57087699,10.05700355,5,65.500,,4.750,158,16,17,,
T,2018-10-31 13:01:58,53.57083026,10.05703096,5,65.500,,5.188,158,15,17,,
T,2018-10-31 13:01:59,53.57078131,10.05706164,5,65.700,,5.438,156,16,17,,
T,2018-10-31 13:02:00,53.57073106,10.05708922,5,65.800,,5.625,156,16,17,,
T,2018-10-31 13:02:01,53.57068249,10.05711453,5,66.100,,5.500,156,15,17,,
T,2018-10-31 13:02:02,53.57063526,10.05714672,5,66.300,,5.375,156,16,17,,
T,2018-10-31 13:02:03,53.57058895,10.05717681,5,66.500,,5.250,157,16,17,,
T,2018-10-31 13:02:04,53.57053665,10.05720229,5,66.600,,5.688,159,15,17,,
T,2018-10-31 13:02:05,53.57048711,10.05723531,5,66.700,,5.750,158,16,17,,
T,2018-10-31 13:02:06,53.57043858,10.05726675,5,66.800,,5.625,159,16,17,,
T,2018-10-31 13:02:07,53.57039155,10.05729122,5,67.000,,5.438,160,16,17,,
T,2018-10-31 13:02:08,53.57034612,10.05731712,5,67.000,,5.188,160,15,17,,
T,2018-10-31 13:02:09,53.57030007,10.05734059,5,67.100,,5.062,162,16,17,,
T,2018-10-31 13:02:10,53.57025824,10.05736113,5,67.200,,4.688,162,16,17,,
T,2018-10-31 13:02:11,53.57021453,10.05737395,5,67.400,,4.438,165,16,17,,
T,2018-10-31 13:02:12,53.57017417,10.05738099,5,67.600,,4.062,170,15,17,,
T,2018-10-31 13:02:13,53.57014999,10.05739138,5,67.700,,3.000,170,14,16,,
T,2018-10-31 13:02:14,53.57012853,10.05740563,5,67.900,,2.438,168,15,16,,
T,2018-10-31 13:02:15,53.57010494,10.05742240,5,67.900,,2.562,162,15,16,,
T,2018-10-31 13:02:16,53.57008633,10.05744344,5,68.200,,2.125,155,15,16,,
T,2018-10-31 13:02:17,53.57007715,10.05746665,5,68.400,,1.562,130,15,16,,
T,2018-10-31 13:02:18,53.57007514,10.05748367,5,68.600,,0.375,121,14,15,,
T,2018-10-31 13:02:19,53.57007346,10.05749205,5,68.900,,0.062,115,14,15,,
T,2018-10-31 13:02:20,53.57007346,10.05749205,5,68.900,,0.188,115,14,15,,
T,2018-10-31 13:02:21,53.57007346,10.05749205,5,68.900,,0.375,115,14,15,,
T,2018-10-31 13:02:22,53.57007346,10.05749205,5,68.900,,0.562,105,15,15,,
T,2018-10-31 13:02:23,53.57007346,10.05749205,5,68.900,,0.312,105,15,16,,
T,2018-10-31 13:02:24,53.57007346,10.05749205,5,68.900,,0.250,105,15,17,,
T,2018-10-31 13:02:25,53.57007346,10.05749205,5,68.900,,0.125,107,15,17,,
T,2018-10-31 13:02:26,53.57007346,10.05749205,5,68.900,,0.062,109,16,17,,
T,2018-10-31 13:02:27,53.57007346,10.05749205,5,68.900,,0.000,110,14,17,,
T,2018-10-31 13:02:28,53.57007346,10.05749205,5,68.900,,0.000,110,14,17,,
T,2018-10-31 13:02:29,53.57007346,10.05749205,5,68.900,,0.000,111,15,17,,
T,2018-10-31 13:02:30,53.57007346,10.05749205,5,68.900,,0.188,111,16,17,,
T,2018-10-31 13:02:31,53.57007346,10.05749205,5,68.900,,0.500,104,16,17,,
T,2018-10-31 13:02:32,53.57009362,10.05745701,5,71.500,,1.938,31,16,17,,
T,2018-10-31 13:02:33,53.57011893,10.05744226,5,71.600,,2.688,355,16,17,,
T,2018-10-31 13:02:34,53.57014789,10.05742106,5,71.600,,3.375,336,16,17,,
T,2018-10-31 13:02:35,53.57017807,10.05739759,5,71.800,,3.562,325,16,17,,
T,2018-10-31 13:02:36,53.57021302,10.05737303,5,71.900,,3.938,323,16,17,,
T,2018-10-31 13:02:37,53.57025279,10.05734059,5,72.000,,4.312,325,16,17,,
T,2018-10-31 13:02:38,53.57029541,10.05730857,5,72.200,,4.688,329,16,17,,
T,2018-10-31 13:02:39,53.57033481,10.05728058,5,72.200,,4.562,329,16,17,,
T,2018-10-31 13:02:40,53.57037630,10.05725417,5,72.200,,4.688,332,16,17,,
T,2018-10-31 13:02:41,53.57041800,10.05722056,5,72.200,,4.750,333,16,17,,
T,2018-10-31 13:02:42,53.57046200,10.05719030,5,72.100,,4.875,337,16,16,,
T,2018-10-31 13:02:43,53.57050618,10.05716390,5,72.000,,4.875,340,16,16,,
T,2018-10-31 13:02:44,53.57054888,10.05713817,5,71.900,,4.750,341,16,16,,
T,2018-10-31 13:02:45,53.57058757,10.05711461,5,71.800,,4.375,342,16,16,,
T,2018-10-31 13:02:46,53.57062662,10.05709022,5,71.700,,4.312,339,16,16,,
T,2018-10-31 13:02:47,53.57066468,10.05705468,5,71.600,,4.312,332,16,16,,
T,2018-10-31 13:02:48,53.57070290,10.05702283,5,71.600,,4.188,330,15,15,,
T,2018-10-31 13:02:49,53.57074058,10.05699182,5,71.500,,4.188,329,15,15,,
T,2018-10-31 13:02:50,53.57077457,10.05696139,5,71.300,,4.062,330,15,15,,
T,2018-10-31 13:02:51,53.57080570,10.05693030,5,71.300,,3.812,329,16,16,,
T,2018-10-31 13:02:52,53.57083529,10.05690448,5,71.100,,3.562,329,16,16,,
T,2018-10-31 13:02:53,53.57086966,10.05689425,5,71.100,,3.438,331,15,16,,
T,2018-10-31 13:02:54,53.57090063,10.05689157,5,71.000,,3.125,339,15,17,,
T,2018-10-31 13:02:55,53.57093198,10.05689090,5,71.000,,3.125,344,16,17,,
T,2018-10-31 13:02:56,53.57096123,10.05688445,5,71.000,,3.000,345,16,17,,
T,2018-10-31 13:02:57,53.57098684,10.05687967,5,71.000,,2.562,350,16,17,,
T,2018-10-31 13:02:58,53.57101173,10.05689157,5,70.900,,2.500,6,16,17,,
T,2018-10-31 13:02:59,53.57103352,10.05691689,5,70.900,,2.625,26,16,17,,
T,2018-10-31 13:03:00,53.57105972,10.05697170,5,70.800,,4.125,53,16,18,,
T,2018-10-31 13:03:01,53.57108210,10.05705955,5,70.700,,5.750,70,15,18,,
T,2018-10-31 13:03:02,53.57110536,10.05716591,5,70.700,,7.000,76,16,18,,
T,2018-10-31 13:03:03,53.57113172,10.05727077,5,70.600,,7.312,78,16,19,,
T,2018-10-31 13:03:04,53.57115762,10.05737680,5,70.300,,7.375,79,15,18,,
T,2018-10-31 13:03:05,53.57118209,10.05748266,5,69.900,,7.250,75,15,18,,
T,2018-10-31 13:03:06,53.57120384,10.05758719,5,69.600,,7.125,74,15,18,,
T,2018-10-31 13:03:07,53.57122350,10.05768886,5,69.300,,6.875,73,15,18,,
T,2018-10-31 13:03:08,53.57123896,10.05778299,5,69.000,,6.312,72,14,18,,
T,2018-10-31 13:03:09,53.57124823,10.05787653,5,68.800,,5.875,71,15,18,,
T,2018-10-31 13:03:10,53.57126151,10.05795456,5,68.600,,5.188,71,13,17,,
T,2018-10-31 13:03:11,53.57127203,10.05802506,5,68.700,,4.625,73,15,18,,
T,2018-10-31 13:03:12,53.57127844,10.05807820,5,68.800,,3.500,77,16,18,,
T,2018-10-31 13:03:13,53.57127865,10.05811784,5,68.800,,2.562,80,16,18,,
T,2018-10-31 13:03:14,53.57127928,10.05815070,5,68.800,,2.125,85,16,17,,
T,2018-10-31 13:03:15,53.57127354,10.05818582,5,68.600,,2.250,92,15,17,,
T,2018-10-31 13:03:16,53.57125917,10.05822488,5,68.100,,2.750,104,15,17,,
T,2018-10-31 13:03:17,53.57123029,10.05826495,5,68.000,,3.938,137,16,18,,
T,2018-10-31 13:03:18,53.57118725,10.05830124,5,68.000,,5.188,152,15,17,,
T,2018-10-31 13:03:19,53.57113184,10.05833435,5,67.900,,6.188,162,15,17,,
T,2018-10-31 13:03:20,53.57106202,10.05836343,5,67.900,,7.562,169,15,18,,
T,2018-10-31 13:03:21,53.57098818,10.05839269,5,67.800,,8.062,169,14,18,,
T,2018-10-31 13:03:22,53.57091785,10.05842630,5,67.800,,7.812,167,16,18,,
T,2018-10-31 13:03:23,53.57084774,10.05846150,5,67.800,,7.812,167,15,18,,
T,2018-10-31 13:03:24,53.57077553,10.05849771,5,67.900,,8.000,165,16,18,,
T,2018-10-31 13:03:25,53.57070189,10.05853426,5,68.000,,7.938,164,15,18,,
T,2018-10-31 13:03:26,53.57063513,10.05857307,5,68.300,,7.562,163,16,18,,
T,2018-10-31 13:03:27,53.57056695,10.05860919,5,68.600,,7.562,163,15,18,,
T,2018-10-31 13:03:28,53.57051125,10.05864004,5,68.700,,6.625,162,16,17,,
T,2018-10-31 13:03:29,53.57045656,10.05866778,5,68.900,,6.250,163,16,18,,
T,2018-10-31 13:03:30,53.57040388,10.05869351,5,68.900,,5.875,162,16,18,,
T,2018-10-31 13:03:31,53.57034918,10.05871858,5,69.000,,5.812,163,15,19,,
T,2018-10-31 13:03:32,53.57030225,10.05874372,5,69.100,,5.188,161,16,19,,
T,2018-10-31 13:03:33,53.57026117,10.05876250,5,69.500,,4.438,163,15,18,,
T,2018-10-31 13:03:34,53.57021792,10.05877239,5,69.700,,4.000,166,14,18,,
T,2018-10-31 13:03:35,53.57018041,10.05878161,5,69.900,,3.625,168,15,19,,
T,2018-10-31 13:03:36,53.57015820,10.05878177,5,69.900,,2.750,176,12,19,,
T,2018-10-31 13:03:37,53.57013804,10.05876836,5,69.900,,2.750,191,13,19,,
T,2018-10-31 13:03:38,53.57011185,10.05873836,5,70.100,,3.438,205,14,19,,
T,2018-10-31 13:03:39,53.57008725,10.05867968,5,69.800,,4.562,226,15,20,,
T,2018-10-31 13:03:40,53.57006085,10.05858346,5,69.100,,6.500,243,13,20,,
T,2018-10-31 13:03:41,53.57003210,10.05847223,5,68.600,,7.625,248,13,18,,
T,2018-10-31 13:03:42,53.57000226,10.05835321,5,68.100,,8.250,249,13,18,,
T,2018-10-31 13:03:43,53.56997124,10.05822907,5,67.600,,8.562,250,13,18,,
T,2018-10-31 13:03:44,53.56994086,10.05810292,5,67.200,,8.688,250,13,18,,
T,2018-10-31 13:03:45,53.56991186,10.05797736,5,66.900,,8.750,249,14,18,,
T,2018-10-31 13:03:46,53.56988139,10.05785591,5,66.500,,8.562,247,13,19,,
T,2018-10-31 13:03:47,53.56985172,10.05773957,5,66.500,,8.375,246,15,18,,
T,2018-10-31 13:03:48,53.56981924,10.05762314,5,66.400,,8.375,245,14,18,,
T,2018-10-31 13:03:49,53.56978638,10.05749951,5,66.200,,8.688,246,14,19,,
T,2018-10-31 13:03:50,53.56975378,10.05737286,5,66.100,,8.938,247,14,19,,
T,2018-10-31 13:03:51,53.56972314,10.05724261,5,66.100,,9.000,247,14,19,,
T,2018-10-31 13:03:52,53.56969250,10.05711503,5,66.100,,8.938,247,13,19,,
T,2018-10-31 13:03:53,53.56966329,10.05699232,5,65.800,,8.562,248,14,18,,
T,2018-10-31 13:03:54,53.56963463,10.05687632,5,65.500,,8.188,247,13,18,,
T,2018-10-31 13:03:55,53.56960583,10.05676576,5,65.200,,7.812,246,13,18,,
T,2018-10-31 13:03:56,53.56957859,10.05665638,5,65.200,,7.562,246,14,19,,
T,2018-10-31 13:03:57,53.56955374,10.05655202,5,65.200,,7.188,247,13,19,,
T,2018-10-31 13:03:58,53.56953291,10.05645789,5,65.200,,6.562,248,12,20,,
T,2018-10-31 13:03:59,53.56951678,10.05637558,5,65.100,,5.688,250,13,20,,
T,2018-10-31 13:04:00,53.56951003,10.05630392,5,65.100,,4.812,256,14,20,,
T,2018-10-31 13:04:01,53.56951045,10.05623912,5,65.100,,4.188,262,12,20,,
T,2018-10-31 13:04:02,53.56952302,10.05618389,5,65.200,,3.750,274,14,20,,
T,2018-10-31 13:04:03,53.56955634,10.05614567,5,65.600,,4.188,315,13,20,,
T,2018-10-31 13:04:04,53.56959988,10.05610577,5,66.100,,5.375,331,14,20,,
T,2018-10-31 13:04:05,53.56965034,10.05605707,5,66.300,,6.188,335,15,20,,
T,2018-10-31 13:04:06,53.56970994,10.05601021,5,66.800,,7.000,339,16,19,,
T,2018-10-31 13:04:07,53.56977431,10.05596654,5,67.000,,7.375,341,14,18,,
T,2018-10-31 13:04:08,53.56983906,10.05592078,5,67.100,,7.562,339,15,18,,
T,2018-10-31 13:04:09,53.56990436,10.05587560,5,67.200,,7.750,340,14,18,,
T,2018-10-31 13:04:10,53.56996948,10.05583227,5,67.200,,7.625,340,15,18,,
T,2018-10-31 13:04:11,53.57003331,10.05579564,5,67.200,,7.438,342,15,18,,
T,2018-10-31 13:04:12,53.57010246,10.05576471,5,67.100,,7.750,344,14,19,,
T,2018-10-31 13:04:13,53.57016994,10.05573034,5,67.000,,7.750,343,15,18,,
T,2018-10-31 13:04:14,53.57023314,10.05569967,5,66.800,,7.188,343,16,18,,
T,2018-10-31 13:04:15,53.57029357,10.05566362,5,66.600,,7.000,340,16,18,,
T,2018-10-31 13:04:16,53.57035132,10.05562641,5,66.400,,6.750,338,16,18,,
T,2018-10-31 13:04:17,53.57040429,10.05558827,5,66.300,,6.375,337,15,17,,
T,2018-10-31 13:04:18,53.57046205,10.05555172,5,66.200,,6.500,336,15,17,,
T,2018-10-31 13:04:19,53.57051732,10.05551635,5,66.100,,6.250,336,15,16,,
T,2018-10-31 13:04:20,53.57057177,10.05549087,5,66.000,,5.875,337,15,16,,
T,2018-10-31 13:04:21,53.57062646,10.05546950,5,66.100,,5.625,338,16,17,,
T,2018-10-31 13:04:22,53.57067310,10.05544368,5,65.900,,5.062,335,15,18,,
T,2018-10-31 13:04:23,53.57071384,10.05541443,5,66.000,,4.625,330,16,19,,
T,2018-10-31 13:04:24,53.57073815,10.05537839,5,66.100,,3.562,306,16,19,,
T,2018-10-31 13:04:25,53.57074791,10.05532810,5,66.200,,3.438,289,16,20,,
T,2018-10-31 13:04:26,53.57074858,10.05527412,5,66.000,,3.688,275,16,20,,
T,2018-10-31 13:04:27,53.57074112,10.05520656,5,65.800,,4.500,261,15,20,,
T,2018-10-31 13:04:28,53.57073069,10.05513263,5,65.600,,5.000,251,16,20,,
T,2018-10-31 13:04:29,53.57072113,10.05504998,5,65.300,,5.625,249,16,18,,
T,2018-10-31 13:04:30,53.57070428,10.05495435,5,65.200,,6.312,248,15,18,,
T,2018-10-31 13:04:31,53.57068597,10.05485519,5,65.100,,6.688,250,15,18,,
T,2018-10-31 13:04:32,53.57066820,10.05475544,5,65.000,,6.812,251,15,18,,
T,2018-10-31 13:04:33,53.57065093,10.05465645,5,64.900,,6.688,252,14,18,,
T,2018-10-31 13:04:34,53.57063614,10.05456241,5,64.700,,6.375,253,13,18,,
T,2018-10-31 13:04:35,53.57062201,10.05447423,5,64.600,,6.000,254,14,18,,
T,2018-10-31 13:04:36,53.57060601,10.05439418,5,64.700,,5.500,253,15,18,,
T,2018-10-31 13:04:37,53.57059180,10.05432235,5,64.500,,5.000,252,15,18,,
T,2018-10-31 13:04:38,53.57058036,10.05425848,5,64.400,,4.312,252,15,18,,
T,2018-10-31 13:04:39,53.57056523,10.05420341,5,64.700,,3.750,253,15,18,,
T,2018-10-31 13:04:40,53.57055861,10.05415714,5,64.700,,3.062,259,15,18,,
T,2018-10-31 13:04:41,53.57056569,10.05411590,5,64.700,,2.875,272,15,18,,
T,2018-10-31 13:04:42,53.57058467,10.05408707,5,64.600,,3.000,305,15,18,,
T,2018-10-31 13:04:43,53.57061397,10.05406838,5,64.400,,3.500,327,16,18,,
T,2018-10-31 13:04:44,53.57064993,10.05404751,5,64.300,,4.000,341,15,18,,
T,2018-10-31 13:04:45,53.57068899,10.05402731,5,64.400,,4.438,350,14,17,,
T,2018-10-31 13:04:46,53.57073358,10.05400342,5,64.400,,5.062,352,13,17,,
T,2018-10-31 13:04:47,53.57078370,10.05397350,5,64.600,,5.562,350,15,19,,
T,2018-10-31 13:04:48,53.57083211,10.05393201,5,64.800,,5.688,344,14,19,,
T,2018-10-31 13:04:49,53.57088236,10.05388674,5,65.100,,5.938,343,15,19,,
T,2018-10-31 13:04:50,53.57095281,10.05382287,5,65.500,,7.812,342,14,19,,
T,2018-10-31 13:04:51,53.57101601,10.05377862,5,65.800,,7.750,341,15,19,,
T,2018-10-31 13:04:52,53.57108021,10.05373067,5,66.100,,7.625,338,15,19,,
T,2018-10-31 13:04:53,53.57115477,10.05366538,5,66.000,,8.375,336,15,19,,
T,2018-10-31 13:04:54,53.57122467,10.05360746,5,65.900,,8.125,334,15,19,,
T,2018-10-31 13:04:55,53.57128817,10.05354996,5,65.600,,7.750,332,15,19,,
T,2018-10-31 13:04:56,53.57134546,10.05349413,5,65.700,,7.312,331,13,18,,
T,2018-10-31 13:04:57,53.57139965,10.05344166,5,65.700,,6.938,330,13,18,,
T,2018-10-31 13:04:58,53.57145912,10.05338333,5,65.800,,7.188,329,14,19,,
T,2018-10-31 13:04:59,53.57152114,10.05332809,5,65.600,,7.375,330,16,19,,
T,2018-10-31 13:05:00,53.57158246,10.05327344,5,65.400,,7.188,331,15,19,,
T,2018-10-31 13:05:01,53.57164616,10.05321720,5,65.200,,7.438,332,16,19,,
T,2018-10-31 13:05:02,53.57170923,10.05317579,5,64.900,,7.188,333,15,19,,
T,2018-10-31 13:05:03,53.57177264,10.05313137,5,64.800,,7.125,334,15,19,,
T,2018-10-31 13:05:04,53.57182716,10.05308937,5,64.900,,6.625,331,14,19,,
T,2018-10-31 13:05:05,53.57187025,10.05304034,5,64.900,,5.875,327,14,19,,
T,2018-10-31 13:05:06,53.57191555,10.05299633,5,65.000,,5.750,326,14,19,,
T,2018-10-31 13:05:07,53.57195985,10.05295468,5,65.100,,5.500,327,14,18,,
T,2018-10-31 13:05:08,53.57200004,10.05291151,5,65.200,,5.250,326,14,18,,
T,2018-10-31 13:05:09,53.57204325,10.05287253,5,65.100,,5.188,326,14,19,,
T,2018-10-31 13:05:10,53.57208793,10.05284437,5,64.900,,4.875,329,14,19,,
T,2018-10-31 13:05:11,53.57212648,10.05282467,5,64.800,,3.938,333,14,19,,
T,2018-10-31 13:05:12,53.57215280,10.05280984,5,64.900,,2.625,336,14,19,,
T,2018-10-31 13:05:13,53.57216801,10.05279651,5,65.000,,1.688,339,13,19,,
T,2018-10-31 13:05:14,53.57219069,10.05279500,5,64.600,,0.812,340,14,19,,
T,2018-10-31 13:05:15,53.57220293,10.05278704,5,64.600,,1.125,340,15,18,,
T,2018-10-31 13:05:16,53.57220293,10.05278704,5,64.600,,0.562,339,16,18,,
T,2018-10-31 13:05:17,53.57220293,10.05278704,5,64.600,,0.500,338,16,18,,
T,2018-10-31 13:05:18,53.57220293,10.05278704,5,64.600,,0.750,337,15,18,,
T,2018-10-31 13:05:19,53.57226235,10.05273071,5,64.200,,3.375,331,16,18,,
T,2018-10-31 13:05:20,53.57229165,10.05269777,5,64.200,,3.875,330,15,18,,
T,2018-10-31 13:05:21,53.57232392,10.05266055,5,64.100,,4.312,330,15,18,,
T,2018-10-31 13:05:22,53.57235933,10.05262317,5,63.800,,4.750,330,14,17,,
T,2018-10-31 13:05:23,53.57240107,10.05257749,5,63.600,,5.438,327,15,17,,
T,2018-10-31 13:05:24,53.57245262,10.05252234,5,63.600,,6.500,326,15,17,,
T,2018-10-31 13:05:25,53.57250220,10.05246685,5,63.600,,6.438,326,15,17,,
T,2018-10-31 13:05:26,53.57255233,10.05241706,5,63.700,,6.375,327,15,17,,
T,2018-10-31 13:05:27,53.57260563,10.05235998,5,63.700,,6.750,327,14,17,,
T,2018-10-31 13:05:28,53.57265731,10.05230927,5,63.700,,6.500,329,15,17,,
T,2018-10-31 13:05:29,53.57271028,10.05226434,5,63.600,,6.625,331,16,18,,
T,2018-10-31 13:05:30,53.57276011,10.05221824,5,63.400,,6.375,330,16,18,,
T,2018-10-31 13:05:31,53.57281003,10.05216912,5,63.400,,6.438,330,15,18,,
T,2018-10-31 13:05:32,53.57285902,10.05211959,5,63.300,,6.250,329,14,17,,
T,2018-10-31 13:05:33,53.57290931,10.05207240,5,63.200,,6.125,330,15,17,,
T,2018-10-31 13:05:34,53.57295499,10.05203359,5,63.200,,5.750,331,14,17,,
T,2018-10-31 13:05:35,53.57300059,10.05199688,5,63.200,,5.562,332,14,17,,
T,2018-10-31 13:05:36,53.57304941,10.05195765,5,63.200,,5.688,334,14,17,,
T,2018-10-31 13:05:37,53.57309774,10.05192102,5,63.200,,5.562,334,14,17,,
T,2018-10-31 13:05:38,53.57314467,10.05189252,5,63.100,,5.375,336,14,18,,
T,2018-10-31 13:05:39,53.57320155,10.05187006,5,62.700,,5.625,337,14,18,,
T,2018-10-31 13:05:40,53.57324425,10.05184273,5,62.700,,4.875,335,14,18,,
T,2018-10-31 13:05:41,53.57328972,10.05182102,5,62.400,,4.625,333,15,18,,
T,2018-10-31 13:05:42,53.57332765,10.05180099,5,62.100,,3.750,334,16,18,,
T,2018-10-31 13:05:43,53.57335280,10.05178951,5,62.300,,2.500,334,15,18,,
T,2018-10-31 13:05:44,53.57336374,10.05178213,5,62.500,,1.375,335,15,18,,
T,2018-10-31 13:05:45,53.57336948,10.05177844,5,62.700,,0.750,334,16,18,,
T,2018-10-31 13:05:46,53.57336944,10.05177291,5,62.700,,0.438,334,15,18,,
T,2018-10-31 13:05:47,53.57336944,10.05177291,5,62.700,,0.312,334,16,18,,
T,2018-10-31 13:05:48,53.57336944,10.05177291,5,62.700,,0.250,334,16,18,,
T,2018-10-31 13:05:49,53.57336944,10.05177291,5,62.700,,0.062,334,15,18,,
T,2018-10-31 13:05:50,53.57336944,10.05177291,5,62.700,,0.000,334,15,18,,
T,2018-10-31 13:05:51,53.57336944,10.05177291,5,62.700,,0.000,334,15,18,,
T,2018-10-31 13:05:52,53.57336944,10.05177291,5,62.700,,0.125,334,16,18,,
T,2018-10-31 13:05:53,53.57336944,10.05177291,5,62.700,,0.250,334,15,18,,
T,2018-10-31 13:05:54,53.57336944,10.05177291,5,62.700,,0.562,332,16,18,,
T,2018-10-31 13:05:55,53.57340502,10.05169773,5,62.200,,2.875,305,15,17,,
T,2018-10-31 13:05:56,53.57340435,10.05164173,5,62.000,,3.625,278,15,17,,
T,2018-10-31 13:05:57,53.57339190,10.05157183,5,61.800,,4.562,258,14,17,,
T,2018-10-31 13:05:58,53.57337497,10.05150335,5,61.700,,4.750,245,14,17,,
T,2018-10-31 13:05:59,53.57335032,10.05143504,5,61.600,,5.125,236,14,17,,
T,2018-10-31 13:06:00,53.57332409,10.05135650,5,61.500,,5.812,233,15,18,,
T,2018-10-31 13:06:01,53.57329417,10.05126539,5,61.500,,6.688,235,15,18,,
T,2018-10-31 13:06:02,53.57326370,10.05116899,5,61.400,,7.000,238,15,18,,
T,2018-10-31 13:06:03,53.57323369,10.05107109,5,61.200,,7.125,241,15,18,,
T,2018-10-31 13:06:04,53.57320574,10.05097177,5,61.000,,7.125,243,13,18,,
T,2018-10-31 13:06:05,53.57317942,10.05087772,5,60.900,,6.750,244,13,18,,
T,2018-10-31 13:06:06,53.57315042,10.05079365,5,60.800,,6.312,241,13,17,,
T,2018-10-31 13:06:07,53.57312305,10.05071495,5,60.600,,5.875,239,13,17,,
T,2018-10-31 13:06:08,53.57309329,10.05064429,5,60.600,,5.250,237,14,18,,
T,2018-10-31 13:06:09,53.57307645,10.05058997,5,60.500,,3.812,237,16,18,,
T,2018-10-31 13:06:10,53.57306827,10.05055527,5,60.300,,2.188,235,15,18,,
T,2018-10-31 13:06:11,53.57306832,10.05053566,5,60.300,,0.312,234,15,17,,
T,2018-10-31 13:06:12,53.57306911,10.05053599,5,60.400,,0.000,233,15,18,,
T,2018-10-31 13:06:13,53.57306911,10.05053599,5,60.400,,0.000,233,16,18,,
T,2018-10-31 13:06:14,53.57306911,10.05053599,5,60.400,,0.000,234,16,18,,
T,2018-10-31 13:06:15,53.57306911,10.05053599,5,60.400,,0.000,234,15,18,,
T,2018-10-31 13:06:16,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:17,53.57306911,10.05053599,5,60.400,,0.000,234,15,18,,
T,2018-10-31 13:06:18,53.57306911,10.05053599,5,60.400,,0.000,234,16,18,,
T,2018-10-31 13:06:19,53.57306911,10.05053599,5,60.400,,0.000,234,15,17,,
T,2018-10-31 13:06:20,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:21,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:22,53.57306911,10.05053599,5,60.400,,0.000,234,15,17,,
T,2018-10-31 13:06:23,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:24,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:25,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:26,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:27,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:28,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:29,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:30,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:31,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:32,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:33,53.57306911,10.05053599,5,60.400,,0.000,234,15,17,,
T,2018-10-31 13:06:34,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:35,53.57306911,10.05053599,5,60.400,,0.000,234,16,17,,
T,2018-10-31 13:06:36,53.57307334,10.05049995,5,60.300,,2.000,238,16,17,,
T,2018-10-31 13:06:37,53.57306350,10.05043985,5,60.400,,3.562,243,16,18,,
T,2018-10-31 13:06:38,53.57305440,10.05037573,5,60.200,,4.000,251,16,18,,
T,2018-10-31 13:06:39,53.57305055,10.05031404,5,60.000,,3.875,260,15,18,,
T,2018-10-31 13:06:40,53.57305985,10.05025763,5,59.700,,3.812,281,14,18,,
T,2018-10-31 13:06:41,53.57309107,10.05020667,5,59.200,,4.625,318,15,18,,
T,2018-10-31 13:06:42,53.57313918,10.05015998,5,59.000,,6.062,334,15,18,,
T,2018-10-31 13:06:43,53.57320033,10.05011388,5,58.700,,7.125,343,15,18,,
T,2018-10-31 13:06:44,53.57326747,10.05007097,5,58.400,,7.625,344,14,18,,
T,2018-10-31 13:06:45,53.57333905,10.05002763,5,58.100,,8.188,344,15,18,,
T,2018-10-31 13:06:46,53.57341252,10.04998698,5,57.600,,8.375,344,15,18,,
T,2018-10-31 13:06:47,53.57348259,10.04994742,5,57.300,,7.938,343,15,18,,
T,2018-10-31 13:06:48,53.57353376,10.04991498,5,56.300,,6.375,342,16,17,,
T,2018-10-31 13:06:49,53.57357664,10.04989059,5,56.100,,5.000,343,15,18,,
T,2018-10-31 13:06:50,53.57360291,10.04987198,5,56.100,,3.312,343,15,18,,
T,2018-10-31 13:06:51,53.57362228,10.04985832,5,56.000,,2.438,343,16,18,,
T,2018-10-31 13:06:52,53.57363996,10.04984817,5,55.500,,2.250,342,16,18,,
T,2018-10-31 13:06:53,53.57366905,10.04983552,5,55.300,,3.125,342,15,18,,
T,2018-10-31 13:06:54,53.57370966,10.04981641,5,55.100,,4.562,343,14,18,,
T,2018-10-31 13:06:55,53.57376439,10.04978623,5,54.900,,6.250,343,14,18,,
T,2018-10-31 13:06:56,53.57383471,10.04974659,5,54.700,,8.062,342,13,19,,
T,2018-10-31 13:06:57,53.57391355,10.04970149,5,54.700,,9.062,342,13,19,,
T,2018-10-31 13:06:58,53.57399493,10.04965321,5,54.500,,9.438,341,15,19,,
T,2018-10-31 13:06:59,53.57407745,10.04960074,5,54.400,,9.688,340,15,19,,
T,2018-10-31 13:07:00,53.57416873,10.04955053,5,54.300,,10.500,341,15,19,,
T,2018-10-31 13:07:01,53.57426802,10.04949010,5,54.200,,11.438,341,15,19,,
T,2018-10-31 13:07:02,53.57436881,10.04943109,5,54.200,,11.625,342,14,19,,
T,2018-10-31 13:07:03,53.57446772,10.04937300,5,54.100,,11.562,342,16,19,,
T,2018-10-31 13:07:04,53.57457274,10.04931509,5,54.200,,12.125,343,15,19,,
T,2018-10-31 13:07:05,53.57468569,10.04926077,5,54.100,,12.750,344,15,18,,
T,2018-10-31 13:07:06,53.57480073,10.04920813,5,54.000,,13.000,345,13,17,,
T,2018-10-31 13:07:07,53.57491623,10.04915608,5,53.900,,13.125,345,13,16,,
T,2018-10-31 13:07:08,53.57503127,10.04910428,5,53.700,,13.188,346,12,16,,
T,2018-10-31 13:07:09,53.57514824,10.04905349,5,53.600,,13.250,346,14,16,,
T,2018-10-31 13:07:10,53.57526312,10.04900076,5,53.500,,13.062,345,14,16,,
T,2018-10-31 13:07:11,53.57537623,10.04895274,5,53.400,,12.812,346,14,17,,
T,2018-10-31 13:07:12,53.57548469,10.04890655,5,53.300,,12.312,346,15,17,,
T,2018-10-31 13:07:13,53.57558444,10.04886481,5,53.100,,11.500,347,15,17,,
T,2018-10-31 13:07:14,53.57567580,10.04882198,5,52.900,,10.688,346,15,17,,
T,2018-10-31 13:07:15,53.57576486,10.04877873,5,52.600,,10.250,345,15,17,,
T,2018-10-31 13:07:16,53.57585697,10.04874185,5,52.500,,10.375,346,15,18,,
T,2018-10-31 13:07:17,53.57594616,10.04870849,5,52.500,,10.188,347,14,18,,
T,2018-10-31 13:07:18,53.57603928,10.04867974,5,52.600,,10.312,349,15,18,,
T,2018-10-31 13:07:19,53.57613588,10.04865317,5,52.800,,10.688,350,13,18,,
T,2018-10-31 13:07:20,53.57623688,10.04863322,5,52.700,,11.062,351,13,18,,
T,2018-10-31 13:07:21,53.57633981,10.04861511,5,52.800,,11.250,352,15,18,,
T,2018-10-31 13:07:22,53.57644262,10.04859919,5,53.000,,11.375,354,15,18,,
T,2018-10-31 13:07:23,53.57654886,10.04858460,5,53.300,,11.750,355,14,18,,
T,2018-10-31 13:07:24,53.57665841,10.04857371,5,53.400,,12.000,356,13,18,,
T,2018-10-31 13:07:25,53.57676721,10.04856574,5,53.400,,11.938,357,14,19,,
T,2018-10-31 13:07:26,53.57687592,10.04856222,5,53.200,,12.000,359,14,19,,
T,2018-10-31 13:07:27,53.57698476,10.04856306,5,52.900,,12.062,0,14,19,,
T,2018-10-31 13:07:28,53.57709175,10.04856516,5,52.800,,11.875,1,14,20,,
T,2018-10-31 13:07:29,53.57719653,10.04857304,5,53.000,,11.625,3,14,19,,
T,2018-10-31 13:07:30,53.57730201,10.04858913,5,53.200,,11.750,5,14,20,,
T,2018-10-31 13:07:31,53.57740876,10.04860975,5,53.300,,11.812,6,16,20,,
T,2018-10-31 13:07:32,53.57751362,10.04863380,5,53.500,,11.750,7,16,20,,
T,2018-10-31 13:07:33,53.57761642,10.04865468,5,53.700,,11.500,7,15,20,,
T,2018-10-31 13:07:34,53.57771721,10.04867806,5,53.500,,11.250,8,15,20,,
T,2018-10-31 13:07:35,53.57781436,10.04870715,5,53.700,,10.875,10,15,20,,
T,2018-10-31 13:07:36,53.57790715,10.04873975,5,53.700,,10.375,10,16,20,,
T,2018-10-31 13:07:37,53.57799331,10.04877001,5,53.200,,9.875,12,15,20,,
T,2018-10-31 13:07:38,53.57807902,10.04880563,5,53.400,,9.562,13,16,20,,
T,2018-10-31 13:07:39,53.57815512,10.04883665,5,53.400,,8.625,12,15,20,,
T,2018-10-31 13:07:40,53.57821644,10.04885936,5,53.700,,7.125,12,15,20,,
T,2018-10-31 13:07:41,53.57826803,10.04887939,5,54.100,,6.000,12,16,20,,
T,2018-10-31 13:07:42,53.57830860,10.04889557,5,54.400,,4.750,13,15,20,,
T,2018-10-31 13:07:43,53.57833689,10.04890907,5,54.800,,3.438,14,15,20,,
T,2018-10-31 13:07:44,53.57835495,10.04891736,5,55.200,,2.188,14,15,21,,
T,2018-10-31 13:07:45,53.57836044,10.04892030,5,55.300,,0.938,15,15,20,,
T,2018-10-31 13:07:46,53.57836425,10.04891770,5,55.800,,0.188,15,13,21,,
T,2018-10-31 13:07:47,53.57836321,10.04891736,5,55.800,,0.000,16,14,21,,
T,2018-10-31 13:07:48,53.57836321,10.04891736,5,55.800,,0.000,16,14,21,,
T,2018-10-31 13:07:49,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:50,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:51,53.57836321,10.04891736,5,55.800,,0.000,15,13,21,,
T,2018-10-31 13:07:52,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:53,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:54,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:55,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:56,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:57,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:58,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:07:59,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:08:00,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:08:01,53.57836321,10.04891736,5,55.800,,0.000,15,14,21,,
T,2018-10-31 13:08:02,53.57836321,10.04891736,5,55.800,,0.000,15,13,20,,
T,2018-10-31 13:08:03,53.57836321,10.04891736,5,55.800,,0.000,15,13,20,,
T,2018-10-31 13:08:04,53.57836321,10.04891736,5,55.800,,0.000,15,13,19,,
T,2018-10-31 13:08:05,53.57837565,10.04891845,5,56.000,,1.438,15,13,19,,
T,2018-10-31 13:08:06,53.57840641,10.04892801,5,56.100,,3.062,14,12,20,,
T,2018-10-31 13:08:07,53.57844166,10.04893974,5,55.900,,3.625,13,13,20,,
T,2018-10-31 13:08:08,53.57847343,10.04895299,5,55.800,,3.562,13,12,21,,
T,2018-10-31 13:08:09,53.57850980,10.04896992,5,55.700,,4.000,15,13,20,,
T,2018-10-31 13:08:10,53.57854811,10.04900076,5,55.600,,4.625,25,13,19,,
T,2018-10-31 13:08:11,53.57858692,10.04904779,5,55.800,,5.000,39,14,19,,
T,2018-10-31 13:08:12,53.57861454,10.04911794,5,55.800,,5.312,56,15,20,,
T,2018-10-31 13:08:13,53.57863583,10.04920780,5,55.800,,6.188,71,15,20,,
T,2018-10-31 13:08:14,53.57865129,10.04931869,5,55.900,,7.312,81,15,20,,
T,2018-10-31 13:08:15,53.57866319,10.04944584,5,56.000,,8.250,86,16,20,,
T,2018-10-31 13:08:16,53.57867262,10.04957920,5,55.900,,8.562,86,15,20,,
T,2018-10-31 13:08:17,53.57868352,10.04971138,5,55.800,,8.688,85,15,20,,
T,2018-10-31 13:08:18,53.57869559,10.04984558,5,55.900,,8.938,83,16,20,,
T,2018-10-31 13:08:19,53.57871219,10.04998690,5,55.900,,9.438,80,15,20,,
T,2018-10-31 13:08:20,53.57872962,10.05013844,5,55.700,,10.125,79,16,21,,
T,2018-10-31 13:08:21,53.57874747,10.05030113,5,55.500,,10.812,79,17,21,,
T,2018-10-31 13:08:22,53.57877186,10.05047078,5,55.400,,11.500,76,16,21,,
T,2018-10-31 13:08:23,53.57880384,10.05064077,5,55.300,,11.688,74,16,20,,
T,2018-10-31 13:08:24,53.57883335,10.05081285,5,55.300,,11.750,72,16,20,,
T,2018-10-31 13:08:25,53.57886516,10.05098233,5,55.400,,11.688,71,16,20,,
T,2018-10-31 13:08:26,53.57889600,10.05115273,5,55.500,,11.688,71,15,20,,
T,2018-10-31 13:08:27,53.57892659,10.05132020,5,55.500,,11.500,71,14,19,,
T,2018-10-31 13:08:28,53.57895643,10.05148575,5,55.600,,11.438,72,15,19,,
T,2018-10-31 13:08:29,53.57898627,10.05165171,5,55.700,,11.375,72,15,19,,
T,2018-10-31 13:08:30,53.57901335,10.05181650,5,55.700,,11.250,73,16,19,,
T,2018-10-31 13:08:31,53.57903916,10.05197223,5,55.600,,10.688,74,16,19,,
T,2018-10-31 13:08:32,53.57906397,10.05212244,5,55.400,,10.312,74,15,19,,
T,2018-10-31 13:08:33,53.57909017,10.05226283,5,55.300,,9.750,73,16,19,,
T,2018-10-31 13:08:34,53.57911192,10.05239225,5,55.200,,9.062,73,16,19,,
T,2018-10-31 13:08:35,53.57913447,10.05252837,5,55.100,,9.250,73,15,19,,
T,2018-10-31 13:08:36,53.57916229,10.05267028,5,55.200,,9.812,72,15,19,,
T,2018-10-31 13:08:37,53.57918958,10.05282476,5,55.300,,10.500,72,15,19,,
T,2018-10-31 13:08:38,53.57921879,10.05298200,5,55.300,,10.750,71,15,19,,
T,2018-10-31 13:08:39,53.57925261,10.05313866,5,55.100,,10.875,71,16,19,,
T,2018-10-31 13:08:40,53.57928337,10.05329942,5,55.200,,11.000,71,15,19,,
T,2018-10-31 13:08:41,53.57931455,10.05345935,5,55.300,,11.062,71,15,19,,
T,2018-10-31 13:08:42,53.57934686,10.05361299,5,55.400,,10.750,71,15,19,,
T,2018-10-31 13:08:43,53.57938064,10.05376537,5,55.600,,10.625,70,15,19,,
T,2018-10-31 13:08:44,53.57941388,10.05390569,5,55.600,,10.062,70,15,19,,
T,2018-10-31 13:08:45,53.57944464,10.05404659,5,55.400,,9.875,69,16,19,,
T,2018-10-31 13:08:46,53.57946434,10.05418564,5,55.500,,9.438,71,17,19,,
T,2018-10-31 13:08:47,53.57948378,10.05431104,5,55.500,,8.688,72,17,20,,
T,2018-10-31 13:08:48,53.57949304,10.05443358,5,55.700,,8.062,75,18,20,,
T,2018-10-31 13:08:49,53.57950474,10.05453927,5,55.800,,7.125,77,15,20,,
T,2018-10-31 13:08:50,53.57951643,10.05463231,5,55.600,,6.312,76,17,20,,
T,2018-10-31 13:08:51,53.57953185,10.05471605,5,55.300,,5.938,74,17,20,,
T,2018-10-31 13:08:52,53.57956186,10.05479115,5,55.400,,5.875,72,17,20,,
T,2018-10-31 13:08:53,53.57958436,10.05488352,5,55.400,,6.625,71,18,20,,
T,2018-10-31 13:08:54,53.57960788,10.05498989,5,55.400,,7.500,71,18,20,,
T,2018-10-31 13:08:55,53.57963026,10.05510807,5,55.400,,8.000,72,17,20,,
T,2018-10-31 13:08:56,53.57965301,10.05523656,5,55.500,,8.625,72,18,20,,
T,2018-10-31 13:08:57,53.57967942,10.05536808,5,55.700,,9.062,71,17,20,,
T,2018-10-31 13:08:58,53.57970905,10.05550847,5,56.000,,9.688,69,17,19,,
T,2018-10-31 13:08:59,53.57973930,10.05566320,5,56.200,,10.562,70,17,19,,
T,2018-10-31 13:09:00,53.57975988,10.05583000,5,56.300,,10.938,74,15,19,,
T,2018-10-31 13:09:01,53.57978205,10.05599630,5,56.400,,10.938,75,17,19,,
T,2018-10-31 13:09:02,53.57980774,10.05616494,5,56.400,,11.188,75,16,19,,
T,2018-10-31 13:09:03,53.57984031,10.05632663,5,56.400,,11.188,73,15,19,,
T,2018-10-31 13:09:04,53.57987212,10.05649687,5,56.600,,11.375,72,15,19,,
T,2018-10-31 13:09:05,53.57990007,10.05666400,5,56.800,,10.875,72,14,19,,
T,2018-10-31 13:09:06,53.57992534,10.05681538,5,56.700,,9.875,72,15,18,,
T,2018-10-31 13:09:07,53.57994776,10.05694077,5,56.600,,8.375,73,15,18,,
T,2018-10-31 13:09:08,53.57996235,10.05704454,5,56.600,,6.938,74,15,18,,
T,2018-10-31 13:09:09,53.57997236,10.05712811,5,56.300,,5.562,78,16,19,,
T,2018-10-31 13:09:10,53.57997098,10.05719055,5,56.300,,4.062,85,15,18,,
T,2018-10-31 13:09:11,53.57996524,10.05722769,5,56.300,,2.562,93,17,19,,
T,2018-10-31 13:09:12,53.57995795,10.05724646,5,56.600,,1.562,104,15,19,,
T,2018-10-31 13:09:13,53.57995384,10.05725090,5,56.700,,0.625,118,15,19,,
T,2018-10-31 13:09:14,53.57995438,10.05725132,5,56.700,,0.000,124,15,19,,
T,2018-10-31 13:09:15,53.57995438,10.05725132,5,56.700,,0.000,123,15,19,,
T,2018-10-31 13:09:16,53.57995438,10.05725132,5,56.700,,0.000,121,14,19,,
T,2018-10-31 13:09:17,53.57995438,10.05725132,5,56.700,,0.000,120,14,19,,
T,2018-10-31 13:09:18,53.57994319,10.05726440,5,56.800,,1.562,136,14,19,,
T,2018-10-31 13:09:19,53.57990032,10.05728594,5,57.500,,3.938,153,18,20,,
T,2018-10-31 13:09:20,53.57985967,10.05731083,5,57.500,,4.625,162,16,20,,
T,2018-10-31 13:09:21,53.57981445,10.05733933,5,57.600,,5.125,163,15,19,,
T,2018-10-31 13:09:22,53.57976110,10.05737018,5,57.500,,6.125,163,16,19,,
T,2018-10-31 13:09:23,53.57970368,10.05740320,5,57.800,,6.625,164,16,19,,
T,2018-10-31 13:09:24,53.57963751,10.05743698,5,57.900,,7.500,164,16,20,,
T,2018-10-31 13:09:25,53.57956668,10.05747395,5,57.900,,8.000,163,16,20,,
T,2018-10-31 13:09:26,53.57949359,10.05751301,5,57.900,,8.250,162,18,20,,
T,2018-10-31 13:09:27,53.57942000,10.05755483,5,57.700,,8.438,160,18,20,,
T,2018-10-31 13:09:28,53.57934104,10.05760118,5,57.700,,9.188,160,18,20,,
T,2018-10-31 13:09:29,53.57925424,10.05765332,5,57.800,,10.000,160,15,20,,
T,2018-10-31 13:09:30,53.57916556,10.05771099,5,57.900,,10.375,160,16,19,,
T,2018-10-31 13:09:31,53.57907709,10.05776865,5,58.100,,10.438,161,17,19,,
T,2018-10-31 13:09:32,53.57898401,10.05781953,5,57.800,,10.625,162,16,19,,
T,2018-10-31 13:09:33,53.57888745,10.05786806,5,57.600,,11.000,163,16,18,,
T,2018-10-31 13:09:34,53.57878599,10.05792112,5,57.800,,11.562,163,16,18,,
T,2018-10-31 13:09:35,53.57868465,10.05797351,5,58.000,,11.625,163,15,18,,
T,2018-10-31 13:09:36,53.57857967,10.05802237,5,58.500,,11.938,164,15,17,,
T,2018-10-31 13:09:37,53.57847448,10.05806403,5,58.700,,11.938,165,15,17,,
T,2018-10-31 13:09:38,53.57836668,10.05810753,5,58.800,,12.125,166,15,18,,
T,2018-10-31 13:09:39,53.57825764,10.05814626,5,59.400,,12.312,166,13,19,,
T,2018-10-31 13:09:40,53.57814352,10.05818817,5,59.700,,12.625,167,13,17,,
T,2018-10-31 13:09:41,53.57802952,10.05822765,5,59.900,,12.688,168,14,17,,
T,2018-10-31 13:09:42,53.57791641,10.05826243,5,60.200,,12.625,168,15,17,,
T,2018-10-31 13:09:43,53.57780719,10.05829319,5,60.300,,12.375,170,15,16,,
T,2018-10-31 13:09:44,53.57769760,10.05831775,5,60.100,,12.188,171,16,17,,
T,2018-10-31 13:09:45,53.57758339,10.05834592,5,59.900,,12.500,172,15,18,,
T,2018-10-31 13:09:46,53.57747485,10.05837064,5,59.900,,12.188,173,15,19,,
T,2018-10-31 13:09:47,53.57737393,10.05839109,5,60.300,,11.438,175,15,19,,
T,2018-10-31 13:09:48,53.57727435,10.05841406,5,60.900,,11.312,174,15,19,,
T,2018-10-31 13:09:49,53.57717377,10.05843124,5,61.600,,11.250,176,15,19,,
T,2018-10-31 13:09:50,53.57707269,10.05844449,5,61.500,,11.000,176,16,20,,
T,2018-10-31 13:09:51,53.57697491,10.05845279,5,61.700,,10.875,177,15,21,,
T,2018-10-31 13:09:52,53.57687382,10.05846519,5,61.500,,10.938,177,16,21,,
T,2018-10-31 13:09:53,53.57676834,10.05847558,5,60.900,,11.125,178,17,20,,
T,2018-10-31 13:09:54,53.57667274,10.05847936,5,60.500,,10.438,179,15,20,,
T,2018-10-31 13:09:55,53.57658452,10.05847927,5,60.000,,9.688,181,15,20,,
T,2018-10-31 13:09:56,53.57650259,10.05846645,5,59.400,,8.812,185,16,19,,
T,2018-10-31 13:09:57,53.57643013,10.05844474,5,59.000,,8.125,189,16,20,,
T,2018-10-31 13:09:58,53.57636731,10.05841020,5,58.800,,7.438,198,15,20,,
T,2018-10-31 13:09:59,53.57631777,10.05837190,5,58.600,,6.250,204,15,20,,
T,2018-10-31 13:10:00,53.57627955,10.05834139,5,58.600,,4.875,206,15,20,,
T,2018-10-31 13:10:01,53.57624698,10.05832312,5,58.400,,3.688,205,16,20,,
T,2018-10-31 13:10:02,53.57622901,10.05831373,5,58.300,,2.250,203,16,20,,
T,2018-10-31 13:10:03,53.57623609,10.05831708,5,58.300,,0.000,204,15,20,,
T,2018-10-31 13:10:04,53.57623617,10.05831708,5,58.300,,0.000,205,14,19,,
T,2018-10-31 13:10:05,53.57623630,10.05831708,5,58.300,,0.000,205,14,19,,
T,2018-10-31 13:10:06,53.57623630,10.05831708,5,58.300,,0.000,205,15,19,,
T,2018-10-31 13:10:07,53.57623630,10.05831708,5,58.300,,0.000,205,15,19,,
T,2018-10-31 13:10:08,53.57623630,10.05831708,5,58.300,,0.000,205,15,18,,
T,2018-10-31 13:10:09,53.57623630,10.05831708,5,58.300,,0.000,205,16,19,,
T,2018-10-31 13:10:10,53.57623630,10.05831708,5,58.300,,0.000,205,16,19,,
T,2018-10-31 13:10:11,53.57623630,10.05831708,5,58.300,,0.000,204,16,19,,
T,2018-10-31 13:10:12,53.57623630,10.05831708,5,58.300,,0.000,204,16,19,,
T,2018-10-31 13:10:13,53.57623630,10.05831708,5,58.300,,0.000,204,16,19,,
T,2018-10-31 13:10:14,53.57623630,10.05831708,5,58.300,,0.312,204,15,20,,
T,2018-10-31 13:10:15,53.57621744,10.05830560,5,58.700,,1.875,202,16,20,,
T,2018-10-31 13:10:16,53.57619447,10.05828816,5,59.000,,2.688,204,15,20,,
T,2018-10-31 13:10:17,53.57615998,10.05825740,5,58.900,,3.938,210,16,20,,
T,2018-10-31 13:10:18,53.57611627,10.05820652,5,58.600,,5.125,219,17,20,,
T,2018-10-31 13:10:19,53.57607595,10.05814282,5,58.400,,5.750,228,17,20,,
T,2018-10-31 13:10:20,53.57604024,10.05805993,5,58.200,,6.625,239,17,20,,
T,2018-10-31 13:10:21,53.57600919,10.05795054,5,58.200,,7.875,248,17,20,,
T,2018-10-31 13:10:22,53.57598195,10.05782322,5,58.200,,8.750,255,17,20,,
T,2018-10-31 13:10:23,53.57596037,10.05769665,5,58.200,,8.438,260,16,20,,
T,2018-10-31 13:10:24,53.57593928,10.05758861,5,58.100,,7.438,261,16,20,,
T,2018-10-31 13:10:25,53.57591426,10.05747671,5,58.100,,8.000,260,16,20,,
T,2018-10-31 13:10:26,53.57588795,10.05735761,5,58.100,,8.000,258,16,20,,
T,2018-10-31 13:10:27,53.57585731,10.05723875,5,58.200,,8.188,252,16,19,,
T,2018-10-31 13:10:28,53.57581561,10.05712844,5,58.300,,8.188,238,16,19,,
T,2018-10-31 13:10:29,53.57576691,10.05703356,5,58.100,,7.875,227,15,18,,
T,2018-10-31 13:10:30,53.57571058,10.05697078,5,58.100,,7.188,210,14,18,,
T,2018-10-31 13:10:31,53.57564906,10.05692954,5,58.100,,7.312,198,14,18,,
T,2018-10-31 13:10:32,53.57557354,10.05689241,5,58.100,,8.250,193,14,18,,
T,2018-10-31 13:10:33,53.57549148,10.05684891,5,58.200,,9.125,193,14,18,,
T,2018-10-31 13:10:34,53.57540360,10.05679987,5,58.300,,9.938,195,15,18,,
T,2018-10-31 13:10:35,53.57531676,10.05674070,5,58.200,,10.125,200,15,18,,
T,2018-10-31 13:10:36,53.57521777,10.05666032,5,57.800,,11.250,205,15,17,,
T,2018-10-31 13:10:37,53.57512322,10.05657004,5,57.300,,11.562,209,16,17,,
T,2018-10-31 13:10:38,53.57503789,10.05647658,5,56.900,,11.000,213,15,17,,
T,2018-10-31 13:10:39,53.57496237,10.05637533,5,56.600,,10.750,218,14,16,,
T,2018-10-31 13:10:40,53.57488736,10.05626108,5,56.400,,11.000,222,12,15,,
T,2018-10-31 13:10:41,53.57481091,10.05613636,5,56.200,,11.500,226,12,16,,
T,2018-10-31 13:10:42,53.57473753,10.05599890,5,56.300,,11.750,229,13,16,,
T,2018-10-31 13:10:43,53.57466524,10.05585833,5,56.400,,11.812,230,11,16,,
T,2018-10-31 13:10:44,53.57459315,10.05571526,5,56.200,,11.875,231,12,16,,
T,2018-10-31 13:10:45,53.57454378,10.05555851,5,55.800,,11.688,237,12,17,,
T,2018-10-31 13:10:46,53.57448829,10.05539163,5,55.700,,12.125,241,12,18,,
T,2018-10-31 13:10:47,53.57443607,10.05522550,5,55.400,,12.188,244,12,18,,
T,2018-10-31 13:10:48,53.57438629,10.05505686,5,55.100,,12.125,245,12,18,,
T,2018-10-31 13:10:49,53.57434119,10.05489123,5,54.600,,11.812,247,13,18,,
T,2018-10-31 13:10:50,53.57429170,10.05472284,5,54.100,,12.000,246,14,18,,
T,2018-10-31 13:10:51,53.57424052,10.05455361,5,53.800,,12.125,245,15,18,,
T,2018-10-31 13:10:52,53.57419773,10.05437910,5,53.700,,12.188,245,15,18,,
T,2018-10-31 13:10:53,53.57415176,10.05420936,5,53.900,,12.125,244,15,18,,
T,2018-10-31 13:10:54,53.57410256,10.05404072,5,54.400,,12.125,244,15,18,,
T,2018-10-31 13:10:55,53.57405445,10.05388012,5,54.200,,11.812,243,15,18,,
T,2018-10-31 13:10:56,53.57400717,10.05372338,5,54.200,,11.562,243,14,18,,
T,2018-10-31 13:10:57,53.57396086,10.05357276,5,54.100,,11.250,242,13,17,,
T,2018-10-31 13:10:58,53.57391183,10.05342138,5,54.000,,11.375,242,14,17,,
T,2018-10-31 13:10:59,53.57386103,10.05326296,5,54.200,,11.625,243,14,17,,
T,2018-10-31 13:11:00,53.57381527,10.05310178,5,54.200,,11.688,245,14,17,,
T,2018-10-31 13:11:01,53.57376506,10.05294772,5,53.800,,11.562,245,16,18,,
T,2018-10-31 13:11:02,53.57371779,10.05278838,5,53.600,,11.688,244,16,18,,
T,2018-10-31 13:11:03,53.57367173,10.05262367,5,53.700,,11.875,244,14,18,,
T,2018-10-31 13:11:04,53.57362341,10.05246241,5,53.700,,11.812,244,14,18,,
T,2018-10-31 13:11:05,53.57357638,10.05230449,5,53.600,,11.562,244,15,18,,
T,2018-10-31 13:11:06,53.57353028,10.05215270,5,53.200,,11.250,244,16,16,,
T,2018-10-31 13:11:07,53.57348670,10.05200660,5,52.900,,10.812,244,14,16,,
T,2018-10-31 13:11:08,53.57344542,10.05186595,5,52.700,,10.375,244,15,17,,
T,2018-10-31 13:11:09,53.57340619,10.05173251,5,52.600,,9.938,244,15,17,,
T,2018-10-31 13:11:10,53.57336654,10.05160226,5,52.400,,9.688,244,15,17,,
T,2018-10-31 13:11:11,53.57332564,10.05147125,5,52.400,,9.562,245,15,18,,
T,2018-10-31 13:11:12,53.57328805,10.05134862,5,52.300,,9.062,244,15,18,,
T,2018-10-31 13:11:13,53.57325205,10.05123152,5,52.300,,8.750,242,15,19,,
T,2018-10-31 13:11:14,53.57321642,10.05111543,5,52.300,,8.625,243,17,19,,
T,2018-10-31 13:11:15,53.57318013,10.05099742,5,52.600,,8.625,244,16,19,,
T,2018-10-31 13:11:16,53.57315071,10.05088770,5,52.800,,8.000,243,17,18,,
T,2018-10-31 13:11:17,53.57311974,10.05078016,5,52.700,,7.875,244,15,18,,
T,2018-10-31 13:11:18,53.57308877,10.05068058,5,52.800,,7.312,243,16,18,,
T,2018-10-31 13:11:19,53.57306840,10.05060288,5,52.900,,5.312,244,17,18,,
T,2018-10-31 13:11:20,53.57305792,10.05055460,5,53.100,,3.500,242,18,19,,
T,2018-10-31 13:11:21,53.57305164,10.05052619,5,53.500,,1.875,237,17,19,,
T,2018-10-31 13:11:22,53.57304598,10.05051604,5,54.200,,0.062,236,17,20,,
T,2018-10-31 13:11:23,53.57304619,10.05051638,5,54.200,,0.000,234,15,20,,
T,2018-10-31 13:11:24,53.57304619,10.05051638,5,54.200,,0.000,235,17,20,,
T,2018-10-31 13:11:25,53.57304619,10.05051638,5,54.200,,0.000,235,16,20,,
T,2018-10-31 13:11:26,53.57304619,10.05051638,5,54.200,,0.000,235,17,20,,
T,2018-10-31 13:11:27,53.57304619,10.05051638,5,54.200,,0.000,235,17,20,,
T,2018-10-31 13:11:28,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:29,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:30,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:31,53.57304619,10.05051638,5,54.200,,0.000,236,16,20,,
T,2018-10-31 13:11:32,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:33,53.57304619,10.05051638,5,54.200,,0.000,236,18,20,,
T,2018-10-31 13:11:34,53.57304619,10.05051638,5,54.200,,0.000,236,18,20,,
T,2018-10-31 13:11:35,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:36,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:37,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:38,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:39,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:40,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:41,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:42,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:43,53.57304619,10.05051638,5,54.200,,0.000,236,16,20,,
T,2018-10-31 13:11:44,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:45,53.57304619,10.05051638,5,54.200,,0.000,236,16,20,,
T,2018-10-31 13:11:46,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:47,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:48,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:49,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:50,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:51,53.57304619,10.05051638,5,54.200,,0.000,236,17,20,,
T,2018-10-31 13:11:52,53.57305214,10.05046927,5,55.200,,2.000,240,17,20,,
T,2018-10-31 13:11:53,53.57305021,10.05041253,5,55.900,,3.062,245,17,20,,
T,2018-10-31 13:11:54,53.57304162,10.05034824,5,56.300,,3.750,246,16,20,,
T,2018-10-31 13:11:55,53.57303148,10.05027087,5,56.900,,4.562,246,16,20,,
T,2018-10-31 13:11:56,53.57301123,10.05019971,5,57.000,,5.000,246,16,20,,
T,2018-10-31 13:11:57,53.57298517,10.05011765,5,57.000,,5.938,245,18,20,,
T,2018-10-31 13:11:58,53.57295868,10.05003023,5,57.300,,6.375,245,18,20,,
T,2018-10-31 13:11:59,53.57293420,10.04994314,5,57.400,,6.312,244,16,20,,
T,2018-10-31 13:12:00,53.57290504,10.04984893,5,57.300,,7.125,244,17,21,,
T,2018-10-31 13:12:01,53.57287268,10.04973988,5,57.400,,7.875,244,18,21,,
T,2018-10-31 13:12:02,53.57283920,10.04962538,5,57.400,,8.312,244,18,21,,
T,2018-10-31 13:12:03,53.57280399,10.04951206,5,57.300,,8.438,243,18,21,,
T,2018-10-31 13:12:04,53.57277000,10.04939673,5,57.200,,8.438,243,17,21,,
T,2018-10-31 13:12:05,53.57273740,10.04928449,5,56.900,,8.188,244,18,21,,
T,2018-10-31 13:12:06,53.57270794,10.04917368,5,56.400,,7.938,244,18,21,,
T,2018-10-31 13:12:07,53.57268149,10.04906639,5,56.100,,7.625,244,18,21,,
T,2018-10-31 13:12:08,53.57264939,10.04896506,5,55.900,,7.438,244,16,21,,
T,2018-10-31 13:12:09,53.57261846,10.04886691,5,55.800,,7.312,244,16,21,,
T,2018-10-31 13:12:10,53.57258703,10.04876280,5,55.900,,7.500,244,16,21,,
T,2018-10-31 13:12:11,53.57255224,10.04865409,5,55.900,,8.000,242,15,21,,
T,2018-10-31 13:12:12,53.57251117,10.04854118,5,55.700,,8.500,239,16,21,,
T,2018-10-31 13:12:13,53.57247479,10.04841554,5,55.500,,9.062,242,16,21,,
T,2018-10-31 13:12:14,53.57243829,10.04828881,5,55.200,,9.125,243,16,21,,
T,2018-10-31 13:12:15,53.57239868,10.04816626,5,54.800,,9.062,243,17,21,,
T,2018-10-31 13:12:16,53.57236113,10.04804607,5,54.200,,8.812,244,17,21,,
T,2018-10-31 13:12:17,53.57232673,10.04793014,5,53.400,,8.562,244,16,21,,
T,2018-10-31 13:12:18,53.57229429,10.04782462,5,52.700,,7.812,244,17,21,,
T,2018-10-31 13:12:19,53.57226344,10.04773091,5,52.000,,6.875,243,17,20,,
T,2018-10-31 13:12:20,53.57223842,10.04765924,5,51.500,,5.375,242,16,21,,
T,2018-10-31 13:12:21,53.57222187,10.04760417,5,51.100,,4.125,242,16,21,,
T,2018-10-31 13:12:22,53.57221382,10.04755229,5,50.800,,3.375,248,16,21,,
T,2018-10-31 13:12:23,53.57221500,10.04750585,5,50.400,,3.000,257,15,21,,
T,2018-10-31 13:12:24,53.57223377,10.04746210,5,50.200,,3.312,298,17,21,,
T,2018-10-31 13:12:25,53.57226562,10.04742689,5,50.200,,3.812,322,17,21,,
T,2018-10-31 13:12:26,53.57230837,10.04739597,5,50.200,,4.688,339,17,21,,
T,2018-10-31 13:12:27,53.57235489,10.04736587,5,50.600,,5.125,345,17,21,,
T,2018-10-31 13:12:28,53.57240363,10.04733821,5,51.100,,5.250,347,17,21,,
T,2018-10-31 13:12:29,53.57245342,10.04730963,5,51.600,,5.250,344,17,20,,
T,2018-10-31 13:12:30,53.57250379,10.04728155,5,52.000,,5.312,343,17,19,,
T,2018-10-31 13:12:31,53.57255471,10.04725490,5,52.200,,5.312,341,16,19,,
T,2018-10-31 13:12:32,53.57260232,10.04722900,5,52.300,,5.250,341,17,19,,
T,2018-10-31 13:12:33,53.57264658,10.04720142,5,52.500,,4.938,340,16,19,,
T,2018-10-31 13:12:34,53.57268719,10.04717217,5,52.800,,4.562,336,16,20,,
T,2018-10-31 13:12:35,53.57272822,10.04714753,5,52.900,,4.438,335,17,20,,
T,2018-10-31 13:12:36,53.57276334,10.04712054,5,53.200,,4.062,333,17,20,,
T,2018-10-31 13:12:37,53.57279406,10.04709313,5,53.300,,3.688,331,16,20,,
T,2018-10-31 13:12:38,53.57282197,10.04707444,5,53.400,,3.188,332,17,20,,
T,2018-10-31 13:12:39,53.57284695,10.04706480,5,53.400,,2.625,334,17,20,,
T,2018-10-31 13:12:40,53.57286392,10.04706136,5,53.700,,0.875,336,16,20,,
T,2018-10-31 13:12:41,53.57286070,10.04706304,5,53.700,,0.000,336,15,20,,
T,2018-10-31 13:12:42,53.57286078,10.04706295,5,53.700,,0.000,336,16,21,,
T,2018-10-31 13:12:43,53.57286078,10.04706295,5,53.700,,0.000,336,17,21,,
T,2018-10-31 13:12:44,53.57286078,10.04706295,5,53.700,,0.000,336,17,21,,
T,2018-10-31 13:12:45,53.57286078,10.04706295,5,53.700,,0.000,336,16,21,,
T,2018-10-31 13:12:46,53.57286078,10.04706295,5,53.700,,0.000,336,17,21,,
T,2018-10-31 13:12:47,53.57286078,10.04706295,5,53.700,,0.000,336,17,21,,
T,2018-10-31 13:12:48,53.57286078,10.04706295,5,53.700,,0.000,336,17,21,,
T,2018-10-31 13:12:49,53.57286078,10.04706295,5,53.700,,0.000,336,16,20,,
T,2018-10-31 13:12:50,53.57286078,10.04706295,5,53.700,,0.312,336,16,19,,
T,2018-10-31 13:12:51,53.57286078,10.04706295,5,53.700,,0.500,336,16,19,,
T,2018-10-31 13:12:52,53.57286078,10.04706295,5,53.700,,0.688,337,16,19,,
T,2018-10-31 13:12:53,53.57286078,10.04706295,5,53.700,,0.750,337,15,18,,
T,2018-10-31 13:12:54,53.57286078,10.04706295,5,53.700,,0.750,337,17,18,,
T,2018-10-31 13:12:55,53.57286078,10.04706295,5,53.700,,0.625,337,17,19,,
T,2018-10-31 13:12:56,53.57286078,10.04706295,5,53.700,,0.750,337,18,19,,
T,2018-10-31 13:12:57,53.57286078,10.04706295,5,53.700,,0.688,337,18,19,,
T,2018-10-31 13:12:58,53.57299673,10.04698592,5,55.900,,2.125,339,18,20,,
T,2018-10-31 13:12:59,53.57301647,10.04697301,5,56.000,,2.250,341,17,20,,
T,2018-10-31 13:13:00,53.57304065,10.04696044,5,56.100,,2.688,343,16,20,,
T,2018-10-31 13:13:01,53.57306278,10.04694552,5,56.100,,2.562,342,17,20,,
T,2018-10-31 13:13:02,53.57308487,10.04693186,5,56.200,,2.625,342,17,20,,
T,2018-10-31 13:13:03,53.57311006,10.04691979,5,56.500,,2.812,343,17,20,,
T,2018-10-31 13:13:04,53.57313650,10.04690579,5,56.700,,3.000,344,15,20,,
T,2018-10-31 13:13:05,53.57316588,10.04689255,5,57.100,,3.312,346,17,20,,
T,2018-10-31 13:13:06,53.57319626,10.04688425,5,57.500,,3.250,349,16,21,,
T,2018-10-31 13:13:07,53.57322522,10.04687872,5,57.700,,3.125,350,17,21,,
T,2018-10-31 13:13:08,53.57324911,10.04687042,5,57.800,,2.750,350,16,21,,
T,2018-10-31 13:13:09,53.57327359,10.04686229,5,57.800,,2.688,350,17,21,,
T,2018-10-31 13:13:10,53.57330263,10.04685340,5,58.000,,3.125,350,17,21,,
T,2018-10-31 13:13:11,53.57333620,10.04684125,5,58.100,,3.562,350,17,21,,
T,2018-10-31 13:13:12,53.57337228,10.04682600,5,58.300,,3.875,348,17,21,,
T,2018-10-31 13:13:13,53.57340778,10.04680856,5,58.600,,3.812,344,16,21,,
T,2018-10-31 13:13:14,53.57343917,10.04679054,5,58.800,,3.625,343,17,21,,
T,2018-10-31 13:13:15,53.57347132,10.04677369,5,58.800,,3.562,343,17,21,,
T,2018-10-31 13:13:16,53.57350388,10.04675827,5,58.800,,3.500,344,17,21,,
T,2018-10-31 13:13:17,53.57354483,10.04674369,5,58.800,,4.188,347,17,21,,
T,2018-10-31 13:13:18,53.57358963,10.04672902,5,58.800,,4.625,349,17,21,,
T,2018-10-31 13:13:19,53.57363435,10.04671929,5,58.800,,4.625,350,16,21,,
T,2018-10-31 13:13:20,53.57367789,10.04671074,5,58.700,,4.500,350,16,21,,
T,2018-10-31 13:13:21,53.57372378,10.04670127,5,58.700,,4.500,350,17,20,,
T,2018-10-31 13:13:22,53.57376343,10.04668979,5,58.700,,4.125,350,15,20,,
T,2018-10-31 13:13:23,53.57378891,10.04667956,5,58.700,,2.875,351,15,20,,
T,2018-10-31 13:13:24,53.57381011,10.04667160,5,58.700,,2.188,350,16,20,,
T,2018-10-31 13:13:25,53.57383010,10.04666506,5,58.900,,2.062,348,15,20,,
T,2018-10-31 13:13:26,53.57385550,10.04665894,5,59.200,,2.688,348,15,20,,
T,2018-10-31 13:13:27,53.57388844,10.04664889,5,59.400,,3.500,347,17,21,,
T,2018-10-31 13:13:28,53.57392708,10.04663581,5,59.400,,4.250,348,17,21,,
T,2018-10-31 13:13:29,53.57396841,10.04662156,5,59.700,,4.500,348,17,21,,
T,2018-10-31 13:13:30,53.57401120,10.04660882,5,59.900,,4.625,349,17,21,,
T,2018-10-31 13:13:31,53.57405507,10.04659541,5,60.200,,4.750,348,17,21,,
T,2018-10-31 13:13:32,53.57409853,10.04657823,5,60.400,,4.688,346,17,21,,
T,2018-10-31 13:13:33,53.57414845,10.04656482,5,60.700,,5.250,348,17,21,,
T,2018-10-31 13:13:34,53.57419639,10.04655853,5,60.800,,5.062,350,17,21,,
T,2018-10-31 13:13:35,53.57423713,10.04655853,5,60.800,,4.312,352,17,21,,
T,2018-10-31 13:13:36,53.57426609,10.04655777,5,60.800,,3.188,354,17,21,,
T,2018-10-31 13:13:37,53.57428671,10.04656658,5,61.500,,0.938,354,17,21,,
T,2018-10-31 13:13:38,53.57429895,10.04656741,5,61.600,,1.125,355,16,21,,
T,2018-10-31 13:13:39,53.57431739,10.04656490,5,61.600,,1.750,353,17,21,,
T,2018-10-31 13:13:40,53.57434526,10.04655836,5,61.700,,2.875,351,17,21,,
T,2018-10-31 13:13:41,53.57437681,10.04655157,5,61.800,,3.250,350,17,21,,
T,2018-10-31 13:13:42,53.57440267,10.04654554,5,61.700,,2.750,350,17,21,,
T,2018-10-31 13:13:43,53.57442107,10.04654034,5,61.800,,2.000,346,17,21,,
T,2018-10-31 13:13:44,53.57444094,10.04653481,5,62.000,,2.062,345,17,21,,
T,2018-10-31 13:13:45,53.57446671,10.04652802,5,62.300,,2.625,344,16,21,,
T,2018-10-31 13:13:46,53.57449697,10.04651662,5,62.600,,3.125,343,17,21,,
T,2018-10-31 13:13:47,53.57452970,10.04650027,5,62.700,,3.562,342,17,21,,
T,2018-10-31 13:13:48,53.57457073,10.04649323,5,63.200,,3.875,348,17,21,,
T,2018-10-31 13:13:49,53.57460652,10.04647974,5,63.400,,3.750,347,17,21,,
T,2018-10-31 13:13:50,53.57463942,10.04646499,5,63.500,,3.438,346,17,21,,
T,2018-10-31 13:13:51,53.57467186,10.04645057,5,63.800,,3.312,345,17,21,,
T,2018-10-31 13:13:52,53.57470656,10.04643733,5,63.900,,3.438,347,16,21,,
T,2018-10-31 13:13:53,53.57473946,10.04642710,5,64.000,,3.312,346,17,21,,
T,2018-10-31 13:13:54,53.57477345,10.04641570,5,64.000,,3.562,347,16,21,,
T,2018-10-31 13:13:55,53.57480743,10.04640271,5,64.200,,3.562,346,17,21,,
T,2018-10-31 13:13:56,53.57484146,10.04638930,5,64.400,,3.625,345,17,21,,
T,2018-10-31 13:13:57,53.57487541,10.04637606,5,64.600,,3.438,344,16,21,,
T,2018-10-31 13:13:58,53.57491204,10.04636583,5,64.600,,3.625,344,17,21,,
T,2018-10-31 13:13:59,53.57495806,10.04635560,5,64.400,,4.375,347,17,21,,
T,2018-10-31 13:14:00,53.57501057,10.04634077,5,64.000,,4.688,348,17,21,,
T,2018-10-31 13:14:01,53.57504963,10.04633280,5,64.100,,4.062,349,17,21,,
T,2018-10-31 13:14:02,53.57509024,10.04632451,5,64.000,,4.000,348,17,21,,
T,2018-10-31 13:14:03,53.57512645,10.04631428,5,63.900,,3.750,347,16,21,,
T,2018-10-31 13:14:04,53.57516237,10.04629995,5,63.600,,3.562,345,16,21,,
T,2018-10-31 13:14:05,53.57519761,10.04629157,5,63.300,,3.375,348,16,21,,
T,2018-10-31 13:14:06,53.57522712,10.04628754,5,63.000,,2.938,350,15,20,,
T,2018-10-31 13:14:07,53.57525339,10.04628436,5,62.800,,2.500,351,15,20,,
T,2018-10-31 13:14:08,53.57527397,10.04627631,5,62.700,,2.000,348,15,21,,
T,2018-10-31 13:14:09,53.57528939,10.04627304,5,62.700,,1.500,350,16,21,,
T,2018-10-31 13:14:10,53.57530209,10.04627036,5,62.800,,1.250,350,16,21,,
T,2018-10-31 13:14:11,53.57531446,10.04625837,5,62.800,,1.562,343,17,21,,
T,2018-10-31 13:14:12,53.57532485,10.04622426,5,62.900,,2.375,329,16,21,,
T,2018-10-31 13:14:13,53.57532699,10.04617816,5,62.600,,2.938,306,17,21,,
T,2018-10-31 13:14:14,53.57531923,10.04612342,5,62.100,,3.375,281,17,21,,
T,2018-10-31 13:14:15,53.57531006,10.04606626,5,61.800,,3.750,263,16,21,,
T,2018-10-31 13:14:16,53.57530201,10.04600817,5,61.900,,3.875,253,15,21,,
T,2018-10-31 13:14:17,53.57529111,10.04594573,5,62.000,,4.250,247,16,21,,
T,2018-10-31 13:14:18,53.57527632,10.04587381,5,61.600,,4.812,244,17,21,,
T,2018-10-31 13:14:19,53.57525842,10.04579821,5,61.400,,5.250,243,17,21,,
T,2018-10-31 13:14:20,53.57523956,10.04571858,5,61.200,,5.562,243,17,21,,
T,2018-10-31 13:14:21,53.57521509,10.04563526,5,61.000,,5.812,244,16,21,,
T,2018-10-31 13:14:22,53.57519346,10.04555371,5,60.600,,5.688,248,15,21,,
T,2018-10-31 13:14:23,53.57517251,10.04547525,5,60.300,,5.500,251,16,21,,
T,2018-10-31 13:14:24,53.57515080,10.04539856,5,60.100,,5.438,252,16,20,,
T,2018-10-31 13:14:25,53.57513123,10.04532346,5,59.800,,5.312,252,17,20,,
T,2018-10-31 13:14:26,53.57511128,10.04524827,5,59.500,,5.312,252,17,20,,
T,2018-10-31 13:14:27,53.57509053,10.04517317,5,59.400,,5.312,251,17,20,,
T,2018-10-31 13:14:28,53.57507230,10.04509882,5,59.100,,5.188,252,15,20,,
T,2018-10-31 13:14:29,53.57505369,10.04502590,5,58.900,,5.188,251,16,20,,
T,2018-10-31 13:14:30,53.57503706,10.04495390,5,58.600,,5.062,253,16,20,,
T,2018-10-31 13:14:31,53.57502159,10.04488223,5,58.500,,5.000,254,17,20,,
T,2018-10-31 13:14:32,53.57500692,10.04481333,5,58.400,,4.750,255,17,20,,
T,2018-10-31 13:14:33,53.57499393,10.04474812,5,58.500,,4.500,255,17,20,,
T,2018-10-31 13:14:34,53.57498119,10.04468819,5,58.600,,4.125,253,17,20,,
T,2018-10-31 13:14:35,53.57497201,10.04463488,5,58.700,,3.625,253,16,20,,
T,2018-10-31 13:14:36,53.57496418,10.04458610,5,58.800,,3.312,254,17,20,,
T,2018-10-31 13:14:37,53.57495655,10.04454109,5,59.000,,3.062,254,16,20,,
T,2018-10-31 13:14:38,53.57494829,10.04449625,5,59.000,,3.062,253,15,20,,
T,2018-10-31 13:14:39,53.57493840,10.04444461,5,59.100,,3.500,254,16,20,,
T,2018-10-31 13:14:40,53.57492947,10.04438275,5,59.200,,4.125,255,16,21,,
T,2018-10-31 13:14:41,53.57492193,10.04431344,5,59.000,,4.500,257,16,21,,
T,2018-10-31 13:14:42,53.57491355,10.04424085,5,58.900,,4.875,258,16,21,,
T,2018-10-31 13:14:43,53.57490798,10.04416189,5,58.700,,5.250,260,17,21,,
T,2018-10-31 13:14:44,53.57490047,10.04408210,5,58.600,,5.250,261,17,21,,
T,2018-10-31 13:14:45,53.57489570,10.04400230,5,58.400,,5.188,260,16,21,,
T,2018-10-31 13:14:46,53.57489075,10.04392217,5,58.400,,5.188,259,16,21,,
T,2018-10-31 13:14:47,53.57488434,10.04384397,5,58.300,,5.125,260,16,21,,
T,2018-10-31 13:14:48,53.57487939,10.04376325,5,58.400,,5.250,261,16,21,,
T,2018-10-31 13:14:49,53.57487130,10.04368421,5,58.600,,5.188,261,16,21,,
T,2018-10-31 13:14:50,53.57486301,10.04360030,5,58.700,,5.438,261,14,21,,
T,2018-10-31 13:14:51,53.57485555,10.04351548,5,58.900,,5.500,261,13,21,,
T,2018-10-31 13:14:52,53.57484972,10.04343417,5,58.700,,5.438,261,16,21,,
T,2018-10-31 13:14:53,53.57483966,10.04334960,5,58.400,,5.688,261,16,21,,
T,2018-10-31 13:14:54,53.57482755,10.04325690,5,58.400,,6.062,262,16,21,,
T,2018-10-31 13:14:55,53.57481334,10.04316310,5,58.200,,6.250,261,16,21,,
T,2018-10-31 13:14:56,53.57480454,10.04306520,5,58.200,,6.500,264,17,21,,
T,2018-10-31 13:14:57,53.57480471,10.04295867,5,58.000,,7.000,270,17,21,,
T,2018-10-31 13:14:58,53.57480848,10.04284719,5,57.900,,7.250,274,17,21,,
T,2018-10-31 13:14:59,53.57481485,10.04273336,5,57.800,,7.438,276,17,21,,
T,2018-10-31 13:15:00,53.57482755,10.04261660,5,57.700,,7.562,278,15,21,,
T,2018-10-31 13:15:01,53.57483870,10.04250077,5,57.600,,7.562,278,16,20,,
T,2018-10-31 13:15:02,53.57485760,10.04238208,5,57.600,,7.750,278,15,20,,
T,2018-10-31 13:15:03,53.57487135,10.04226364,5,57.400,,7.688,277,16,20,,
T,2018-10-31 13:15:04,53.57487994,10.04214889,5,57.300,,7.562,276,15,20,,
T,2018-10-31 13:15:05,53.57488652,10.04203356,5,57.200,,7.625,276,13,19,,
T,2018-10-31 13:15:06,53.57489691,10.04191454,5,57.000,,7.875,277,15,20,,
T,2018-10-31 13:15:07,53.57490701,10.04179325,5,56.900,,8.000,278,16,20,,
T,2018-10-31 13:15:08,53.57491632,10.04167339,5,57.000,,7.938,278,15,20,,
T,2018-10-31 13:15:09,53.57492516,10.04155730,5,57.000,,7.688,278,16,20,,
T,2018-10-31 13:15:10,53.57493136,10.04144632,5,56.800,,7.312,277,16,21,,
T,2018-10-31 13:15:11,53.57493811,10.04134641,5,56.600,,6.688,277,15,21,,
T,2018-10-31 13:15:12,53.57494209,10.04125295,5,56.600,,6.250,275,17,21,,
T,2018-10-31 13:15:13,53.57495307,10.04115983,5,56.500,,6.188,278,17,21,,
T,2018-10-31 13:15:14,53.57496003,10.04107425,5,56.600,,5.750,280,17,21,,
T,2018-10-31 13:15:15,53.57496803,10.04100284,5,56.600,,4.812,282,17,21,,
T,2018-10-31 13:15:16,53.57497700,10.04094936,5,56.500,,3.750,288,17,21,,
T,2018-10-31 13:15:17,53.57499318,10.04090636,5,56.600,,3.312,301,16,21,,
T,2018-10-31 13:15:18,53.57502033,10.04087820,5,56.800,,3.375,324,16,20,,
T,2018-10-31 13:15:19,53.57504984,10.04086085,5,56.900,,3.250,336,15,20,,
T,2018-10-31 13:15:20,53.57508148,10.04084534,5,57.100,,3.438,346,16,20,,
T,2018-10-31 13:15:21,53.57511140,10.04082992,5,57.400,,3.312,352,14,20,,
T,2018-10-31 13:15:22,53.57514363,10.04081550,5,57.600,,3.438,354,16,20,,
T,2018-10-31 13:15:23,53.57517779,10.04080041,5,57.700,,3.688,348,15,20,,
T,2018-10-31 13:15:24,53.57521886,10.04078583,5,57.800,,4.125,348,16,20,,
T,2018-10-31 13:15:25,53.57525729,10.04077099,5,58.100,,4.062,348,15,20,,
T,2018-10-31 13:15:26,53.57528935,10.04075523,5,58.600,,3.562,347,16,20,,
T,2018-10-31 13:15:27,53.57532900,10.04074199,5,58.900,,4.000,347,16,18,,
T,2018-10-31 13:15:28,53.57537032,10.04073001,5,59.200,,4.188,347,15,19,,
T,2018-10-31 13:15:29,53.57540791,10.04071651,5,59.700,,4.000,345,15,19,,
T,2018-10-31 13:15:30,53.57544982,10.04070117,5,59.800,,4.312,347,15,19,,
T,2018-10-31 13:15:31,53.57549404,10.04068416,5,59.800,,4.438,347,15,19,,
T,2018-10-31 13:15:32,53.57553398,10.04066588,5,59.800,,4.125,345,15,19,,
T,2018-10-31 13:15:33,53.57557077,10.04064837,5,60.000,,3.875,343,17,20,,
T,2018-10-31 13:15:34,53.57560317,10.04063026,5,60.200,,3.438,340,17,20,,
T,2018-10-31 13:15:35,53.57563678,10.04061542,5,60.300,,3.500,344,16,20,,
T,2018-10-31 13:15:36,53.57567559,10.04061308,5,60.500,,4.000,355,15,21,,
T,2018-10-31 13:15:37,53.57572052,10.04062247,5,60.700,,4.562,6,16,20,,
T,2018-10-31 13:15:38,53.57576331,10.04063420,5,60.700,,4.562,9,15,20,,
T,2018-10-31 13:15:39,53.57580949,10.04064878,5,60.800,,4.625,12,17,21,,
T,2018-10-31 13:15:40,53.57584750,10.04066404,5,60.900,,4.000,14,16,21,,
T,2018-10-31 13:15:41,53.57588342,10.04067770,5,60.900,,3.750,16,15,21,,
T,2018-10-31 13:15:42,53.57592214,10.04069371,5,61.200,,3.938,16,16,21,,
T,2018-10-31 13:15:43,53.57595475,10.04070972,5,61.400,,3.562,15,15,21,,
T,2018-10-31 13:15:44,53.57599289,10.04072648,5,61.600,,3.938,14,15,21,,
T,2018-10-31 13:15:45,53.57602696,10.04073864,5,61.700,,3.500,14,15,21,,
T,2018-10-31 13:15:46,53.57605173,10.04074970,5,61.800,,2.438,15,15,21,,
T,2018-10-31 13:15:47,53.57606904,10.04075591,5,61.800,,0.312,15,15,21,,
T,2018-10-31 13:15:48,53.57606849,10.04075398,5,61.800,,0.000,16,16,21,,
T,2018-10-31 13:15:49,53.57606849,10.04075398,5,61.800,,0.000,15,16,21,,
T,2018-10-31 13:15:50,53.57606849,10.04075398,5,61.800,,0.375,15,16,21,,
T,2018-10-31 13:15:51,53.57606849,10.04075398,5,61.800,,0.562,13,16,21,,
T,2018-10-31 13:15:52,53.57606849,10.04075398,5,61.800,,0.562,13,16,21,,
T,2018-10-31 13:15:53,53.57606849,10.04075398,5,61.800,,0.500,14,16,21,,
T,2018-10-31 13:15:54,53.57615030,10.04078583,5,61.200,,2.000,29,17,21,,
T,2018-10-31 13:15:55,53.57616094,10.04082154,5,61.100,,2.500,43,15,21,,
T,2018-10-31 13:15:56,53.57616656,10.04087426,5,61.000,,3.312,69,15,21,,
T,2018-10-31 13:15:57,53.57616903,10.04094022,5,60.600,,3.812,86,16,21,,
T,2018-10-31 13:15:58,53.57616715,10.04100149,5,60.400,,3.750,99,16,21,,
T,2018-10-31 13:15:59,53.57616652,10.04106604,5,60.500,,3.938,107,16,21,,
T,2018-10-31 13:16:00,53.57615897,10.04113125,5,60.500,,4.125,111,15,21,,
T,2018-10-31 13:16:01,53.57615047,10.04120677,5,60.400,,4.688,109,17,21,,
T,2018-10-31 13:16:02,53.57614229,10.04128941,5,60.400,,5.188,110,16,20,,
T,2018-10-31 13:16:03,53.57613140,10.04137407,5,60.200,,5.375,111,15,20,,
T,2018-10-31 13:16:04,53.57611841,10.04145982,5,60.200,,5.562,110,16,21,,
T,2018-10-31 13:16:05,53.57610860,10.04154774,5,60.200,,5.750,108,17,21,,
T,2018-10-31 13:16:06,53.57609435,10.04163911,5,60.200,,6.000,109,17,21,,
T,2018-10-31 13:16:07,53.57607448,10.04172871,5,60.400,,5.938,111,17,21,,
T,2018-10-31 13:16:08,53.57605646,10.04180809,5,60.400,,5.438,114,14,21,,
T,2018-10-31 13:16:09,53.57603714,10.04187372,5,60.400,,4.625,115,17,21,,
T,2018-10-31 13:16:10,53.57602864,10.04192133,5,60.500,,3.125,114,16,21,,
T,2018-10-31 13:16:11,53.57602449,10.04194496,5,60.600,,0.688,114,16,21,,
T,2018-10-31 13:16:12,53.57602461,10.04194354,5,60.600,,0.000,115,15,20,,
T,2018-10-31 13:16:13,53.57602449,10.04194362,5,60.600,,0.000,115,14,19,,
T,2018-10-31 13:16:14,53.57602449,10.04194362,5,60.600,,0.000,115,15,20,,
T,2018-10-31 13:16:15,53.57602449,10.04194362,5,60.600,,0.000,115,15,20,,
T,2018-10-31 13:16:16,53.57602449,10.04194362,5,60.600,,0.000,115,16,20,,
T,2018-10-31 13:16:17,53.57602449,10.04194362,5,60.600,,0.500,114,16,20,,
T,2018-10-31 13:16:18,53.57601774,10.04198293,5,60.900,,1.938,112,16,20,,
T,2018-10-31 13:16:19,53.57600797,10.04202778,5,61.000,,3.000,111,17,20,,
T,2018-10-31 13:16:20,53.57599687,10.04208402,5,61.100,,3.688,109,17,20,,
T,2018-10-31 13:16:21,53.57598203,10.04214395,5,61.100,,4.062,111,17,20,,
T,2018-10-31 13:16:22,53.57596669,10.04220882,5,61.100,,4.500,113,17,19,,
T,2018-10-31 13:16:23,53.57594612,10.04228510,5,61.100,,5.312,116,17,20,,
T,2018-10-31 13:16:24,53.57593300,10.04237303,5,61.100,,5.875,112,17,21,,
T,2018-10-31 13:16:25,53.57591565,10.04246581,5,61.200,,6.312,112,16,21,,
T,2018-10-31 13:16:26,53.57590123,10.04256413,5,61.300,,6.500,111,17,21,,
T,2018-10-31 13:16:27,53.57588598,10.04266337,5,61.600,,6.562,111,17,21,,
T,2018-10-31 13:16:28,53.57586712,10.04275943,5,61.900,,6.562,112,17,21,,
T,2018-10-31 13:16:29,53.57584562,10.04285415,5,62.000,,6.688,113,17,21,,
T,2018-10-31 13:16:30,53.57582697,10.04295330,5,62.000,,6.812,112,16,21,,
T,2018-10-31 13:16:31,53.57580496,10.04305481,5,62.000,,7.062,112,17,21,,
T,2018-10-31 13:16:32,53.57578518,10.04315774,5,62.000,,7.125,111,16,21,,
T,2018-10-31 13:16:33,53.57576624,10.04326134,5,62.100,,7.062,110,16,21,,
T,2018-10-31 13:16:34,53.57574281,10.04335916,5,62.100,,6.875,111,17,21,,
T,2018-10-31 13:16:35,53.57571712,10.04345546,5,62.100,,6.938,115,17,21,,
T,2018-10-31 13:16:36,53.57569449,10.04355730,5,62.000,,7.062,114,17,21,,
T,2018-10-31 13:16:37,53.57567542,10.04365906,5,61.900,,7.000,113,17,21,,
T,2018-10-31 13:16:38,53.57565811,10.04375998,5,61.800,,6.812,113,17,21,,
T,2018-10-31 13:16:39,53.57564336,10.04385763,5,61.600,,6.562,110,16,21,,
T,2018-10-31 13:16:40,53.57562513,10.04394891,5,61.300,,6.312,109,17,21,,
T,2018-10-31 13:16:41,53.57560858,10.04403809,5,61.200,,6.062,109,17,21,,
T,2018-10-31 13:16:42,53.57559462,10.04412241,5,61.100,,5.750,109,17,21,,
T,2018-10-31 13:16:43,53.57558385,10.04420288,5,61.000,,5.438,108,17,21,,
T,2018-10-31 13:16:44,53.57557392,10.04428024,5,60.900,,5.188,107,13,21,,
T,2018-10-31 13:16:45,53.57556893,10.04435518,5,60.800,,4.812,106,15,21,,
T,2018-10-31 13:16:46,53.57556218,10.04441452,5,60.900,,3.875,108,16,21,,
T,2018-10-31 13:16:47,53.57555925,10.04445417,5,60.800,,2.562,109,17,21,,
T,2018-10-31 13:16:48,53.57556520,10.04447931,5,60.800,,1.438,113,16,21,,
T,2018-10-31 13:16:49,53.57557308,10.04449029,5,60.900,,0.125,113,17,21,,
T,2018-10-31 13:16:50,53.57557295,10.04448996,5,60.900,,0.000,114,17,21,,
T,2018-10-31 13:16:51,53.57557295,10.04448996,5,60.900,,0.000,114,16,21,,
T,2018-10-31 13:16:52,53.57557295,10.04448996,5,60.900,,0.438,114,17,21,,
T,2018-10-31 13:16:53,53.57559328,10.04453572,5,61.000,,2.312,102,17,21,,
T,2018-10-31 13:16:54,53.57560858,10.04458291,5,61.200,,3.312,85,16,21,,
T,2018-10-31 13:16:55,53.57563594,10.04463849,5,61.600,,4.125,66,14,21,,
T,2018-10-31 13:16:56,53.57567060,10.04468735,5,61.800,,4.500,47,13,21,,
T,2018-10-31 13:16:57,53.57572203,10.04473731,5,62.200,,5.562,36,16,21,,
T,2018-10-31 13:16:58,53.57577479,10.04479305,5,62.500,,6.375,29,15,21,,
T,2018-10-31 13:16:59,53.57582458,10.04485432,5,62.700,,6.625,29,14,21,,
T,2018-10-31 13:17:00,53.57587529,10.04492213,5,62.800,,7.062,32,15,21,,
T,2018-10-31 13:17:01,53.57592328,10.04499078,5,62.900,,6.938,35,16,21,,
T,2018-10-31 13:17:02,53.57597709,10.04505691,5,63.200,,7.062,37,15,20,,
T,2018-10-31 13:17:03,53.57601967,10.04512095,5,63.200,,6.438,39,15,21,,
T,2018-10-31 13:17:04,53.57606845,10.04518549,5,63.500,,6.688,38,16,21,,
T,2018-10-31 13:17:05,53.57612444,10.04524919,5,63.800,,7.250,37,15,21,,
T,2018-10-31 13:17:06,53.57618953,10.04531206,5,63.900,,7.875,36,15,20,,
T,2018-10-31 13:17:07,53.57624929,10.04537073,5,64.100,,7.562,34,15,20,,
T,2018-10-31 13:17:08,53.57630256,10.04542228,5,64.100,,6.938,32,14,20,,
T,2018-10-31 13:17:09,53.57635892,10.04546511,5,64.200,,7.062,28,15,19,,
T,2018-10-31 13:17:10,53.57642124,10.04550777,5,64.300,,7.375,24,15,19,,
T,2018-10-31 13:17:11,53.57649425,10.04553954,5,64.500,,8.125,17,15,19,,
T,2018-10-31 13:17:12,53.57656998,10.04557122,5,64.600,,8.438,13,16,19,,
T,2018-10-31 13:17:13,53.57664165,10.04559319,5,64.800,,8.125,9,15,19,,
T,2018-10-31 13:17:14,53.57671310,10.04560861,5,65.000,,8.000,6,15,19,,
T,2018-10-31 13:17:15,53.57678670,10.04562160,5,65.200,,8.125,5,15,19,,
T,2018-10-31 13:17:16,53.57685589,10.04563292,5,65.400,,7.750,5,15,19,,
T,2018-10-31 13:17:17,53.57692278,10.04564658,5,65.600,,7.438,5,15,19,,
T,2018-10-31 13:17:18,53.57698380,10.04565882,5,65.800,,6.750,5,15,19,,
T,2018-10-31 13:17:19,53.57704159,10.04566586,5,66.200,,6.312,6,15,19,,
T,2018-10-31 13:17:20,53.57709930,10.04567055,5,66.400,,6.312,5,14,19,,
T,2018-10-31 13:17:21,53.57715730,10.04567918,5,66.600,,6.375,6,14,20,,
T,2018-10-31 13:17:22,53.57722084,10.04568924,5,66.700,,6.812,6,16,19,,
T,2018-10-31 13:17:23,53.57729233,10.04568974,5,66.600,,7.375,5,13,18,,
T,2018-10-31 13:17:24,53.57735868,10.04569469,5,66.700,,7.125,4,13,16,,
T,2018-10-31 13:17:25,53.57742414,10.04570433,5,66.600,,7.000,5,13,18,,
T,2018-10-31 13:17:26,53.57748382,10.04571414,5,66.700,,6.562,5,16,18,,
T,2018-10-31 13:17:27,53.57754287,10.04572302,5,66.500,,6.375,5,15,18,,
T,2018-10-31 13:17:28,53.57759655,10.04572654,5,66.600,,5.875,3,14,18,,
T,2018-10-31 13:17:29,53.57764056,10.04572277,5,66.400,,4.938,360,14,18,,
T,2018-10-31 13:17:30,53.57767941,10.04570701,5,66.300,,4.312,349,15,19,,
T,2018-10-31 13:17:31,53.57770074,10.04566326,5,66.300,,3.688,326,15,19,,
T,2018-10-31 13:17:32,53.57770053,10.04559587,5,66.100,,4.250,290,15,20,,
T,2018-10-31 13:17:33,53.57768871,10.04551372,5,65.800,,5.375,261,14,20,,
T,2018-10-31 13:17:34,53.57767694,10.04541608,5,65.500,,6.500,249,16,20,,
T,2018-10-31 13:17:35,53.57766210,10.04530485,5,65.400,,7.438,247,16,20,,
T,2018-10-31 13:17:36,53.57764119,10.04518406,5,65.300,,8.188,245,16,20,,
T,2018-10-31 13:17:37,53.57761608,10.04505666,5,64.600,,8.688,247,15,20,,
T,2018-10-31 13:17:38,53.57759136,10.04492624,5,63.600,,9.062,249,14,20,,
T,2018-10-31 13:17:39,53.57755963,10.04478844,5,63.100,,9.562,250,16,20,,
T,2018-10-31 13:17:40,53.57752367,10.04464922,5,62.700,,9.750,249,16,20,,
T,2018-10-31 13:17:41,53.57749492,10.04451418,5,62.300,,9.438,250,15,20,,
T,2018-10-31 13:17:42,53.57746835,10.04438426,5,61.900,,9.062,250,15,20,,
T,2018-10-31 13:17:43,53.57744581,10.04425820,5,61.500,,8.625,252,15,20,,
T,2018-10-31 13:17:44,53.57742322,10.04414060,5,61.000,,8.188,253,13,20,,
T,2018-10-31 13:17:45,53.57740365,10.04402854,5,60.600,,7.750,254,13,20,,
T,2018-10-31 13:17:46,53.57738307,10.04392334,5,60.200,,7.375,253,14,19,,
T,2018-10-31 13:17:47,53.57736375,10.04382133,5,59.900,,7.125,254,14,19,,
T,2018-10-31 13:17:48,53.57734376,10.04372385,5,59.600,,6.812,255,14,19,,
T,2018-10-31 13:17:49,53.57732662,10.04363048,5,59.300,,6.438,255,15,19,,
T,2018-10-31 13:17:50,53.57731098,10.04353786,5,59.100,,6.375,255,14,20,,
T,2018-10-31 13:17:51,53.57729275,10.04344566,5,58.900,,6.375,253,15,21,,
T,2018-10-31 13:17:52,53.57727167,10.04335715,5,58.800,,6.250,253,15,21,,
T,2018-10-31 13:17:53,53.57726295,10.04326905,5,58.800,,5.812,256,16,21,,
T,2018-10-31 13:17:54,53.57725164,10.04318833,5,58.700,,5.438,258,15,21,,
T,2018-10-31 13:17:55,53.57723492,10.04310845,5,58.700,,5.438,259,16,21,,
T,2018-10-31 13:17:56,53.57722188,10.04302581,5,58.600,,5.688,257,15,21,,
T,2018-10-31 13:17:57,53.57720164,10.04293662,5,58.600,,6.312,253,16,21,,
T,2018-10-31 13:17:58,53.57718060,10.04283579,5,58.400,,7.000,251,16,20,,
T,2018-10-31 13:17:59,53.57715898,10.04272012,5,58.300,,7.875,251,16,20,,
T,2018-10-31 13:18:00,53.57713609,10.04259632,5,58.400,,8.375,251,16,20,,
T,2018-10-31 13:18:01,53.57711237,10.04247478,5,58.500,,8.312,252,15,21,,
T,2018-10-31 13:18:02,53.57709230,10.04235911,5,58.500,,7.938,253,15,20,,
T,2018-10-31 13:18:03,53.57707269,10.04224772,5,58.400,,7.688,255,15,20,,
T,2018-10-31 13:18:04,53.57705341,10.04214009,5,58.200,,7.438,256,16,20,,
T,2018-10-31 13:18:05,53.57703442,10.04204177,5,58.000,,6.750,256,16,20,,
T,2018-10-31 13:18:06,53.57701577,10.04196164,5,57.900,,5.625,254,15,20,,
T,2018-10-31 13:18:07,53.57699989,10.04189417,5,57.800,,4.875,253,15,18,,
T,2018-10-31 13:18:08,53.57698271,10.04182946,5,57.900,,4.625,251,15,18,,
T,2018-10-31 13:18:09,53.57696946,10.04176844,5,58.100,,4.188,252,15,18,,
T,2018-10-31 13:18:10,53.57696095,10.04172477,5,58.200,,2.938,252,15,18,,
T,2018-10-31 13:18:11,53.57695634,10.04169954,5,58.400,,1.750,253,16,19,,
T,2018-10-31 13:18:12,53.57695379,10.04168437,5,58.500,,1.062,253,16,18,,
T,2018-10-31 13:18:13,53.57694683,10.04166467,5,58.500,,1.750,250,15,18,,
T,2018-10-31 13:18:14,53.57693669,10.04162276,5,58.400,,2.938,252,14,17,,
T,2018-10-31 13:18:15,53.57692634,10.04157205,5,58.500,,3.375,252,15,17,,
T,2018-10-31 13:18:16,53.57691196,10.04152528,5,58.600,,3.312,250,15,18,,
T,2018-10-31 13:18:17,53.57690681,10.04147851,5,58.800,,3.125,250,14,20,,
T,2018-10-31 13:18:18,53.57689939,10.04142973,5,58.900,,3.062,252,16,20,,
T,2018-10-31 13:18:19,53.57690325,10.04137902,5,59.000,,3.000,260,16,20,,
T,2018-10-31 13:18:20,53.57691117,10.04134473,5,59.200,,2.250,283,15,20,,
T,2018-10-31 13:18:21,53.57691670,10.04132328,5,59.400,,0.750,290,16,20,,
T,2018-10-31 13:18:22,53.57691548,10.04132571,5,59.400,,0.000,295,15,20,,
T,2018-10-31 13:18:23,53.57691544,10.04132571,5,59.400,,0.000,299,15,19,,
T,2018-10-31 13:18:24,53.57691544,10.04132571,5,59.400,,0.000,297,15,20,,
T,2018-10-31 13:18:25,53.57691544,10.04132571,5,59.400,,0.000,296,16,20,,
T,2018-10-31 13:18:26,53.57691544,10.04132571,5,59.400,,0.125,295,16,21,,
T,2018-10-31 13:18:27,53.57691544,10.04132571,5,59.400,,0.500,298,17,21,,
T,2018-10-31 13:18:28,53.57691544,10.04132571,5,59.400,,0.688,302,16,21,,
T,2018-10-31 13:18:29,53.57694633,10.04127215,5,59.800,,1.812,311,16,21,,
T,2018-10-31 13:18:30,53.57696368,10.04126242,5,60.000,,1.938,329,16,21,,
T,2018-10-31 13:18:31,53.57698514,10.04126083,5,60.200,,2.062,345,16,21,,
T,2018-10-31 13:18:32,53.57701330,10.04126527,5,60.400,,2.688,1,16,21,,
T,2018-10-31 13:18:33,53.57706196,10.04127667,5,60.400,,4.375,8,16,21,,
T,2018-10-31 13:18:34,53.57710403,10.04129360,5,60.500,,4.438,16,16,21,,
T,2018-10-31 13:18:35,53.57714821,10.04130140,5,60.700,,4.375,18,15,21,,
T,2018-10-31 13:18:36,53.57719351,10.04131003,5,60.800,,4.438,16,16,20,,
T,2018-10-31 13:18:37,53.57724569,10.04132101,5,60.700,,5.062,13,16,20,,
T,2018-10-31 13:18:38,53.57729196,10.04132722,5,60.600,,4.688,13,15,21,,
T,2018-10-31 13:18:39,53.57733986,10.04133610,5,60.600,,4.812,11,16,21,,
T,2018-10-31 13:18:40,53.57738805,10.04135043,5,60.600,,4.562,9,16,21,,
T,2018-10-31 13:18:41,53.57742716,10.04136049,5,60.600,,3.875,7,16,20,,
T,2018-10-31 13:18:42,53.57746148,10.04137005,5,60.800,,3.250,6,15,20,,
T,2018-10-31 13:18:43,53.57749576,10.04138505,5,61.000,,3.500,7,16,20,,
T,2018-10-31 13:18:44,53.57753797,10.04140399,5,61.100,,4.250,13,15,20,,
T,2018-10-31 13:18:45,53.57758423,10.04143400,5,61.100,,4.812,18,16,20,,
T,2018-10-31 13:18:46,53.57762363,10.04146979,5,61.300,,4.562,23,16,20,,
T,2018-10-31 13:18:47,53.57766508,10.04150022,5,61.200,,4.500,23,16,20,,
T,2018-10-31 13:18:48,53.57770615,10.04152117,5,61.200,,4.375,18,16,20,,
T,2018-10-31 13:18:49,53.57774885,10.04154104,5,61.200,,4.500,16,16,20,,
T,2018-10-31 13:18:50,53.57778804,10.04156258,5,61.300,,4.188,16,16,20,,
T,2018-10-31 13:18:51,53.57783007,10.04158203,5,61.400,,4.188,15,16,20,,
T,2018-10-31 13:18:52,53.57787437,10.04160281,5,61.600,,4.562,15,16,20,,
T,2018-10-31 13:18:53,53.57792357,10.04162553,5,61.600,,5.000,17,15,19,,
T,2018-10-31 13:18:54,53.57797131,10.04164740,5,61.500,,5.062,17,16,19,,
T,2018-10-31 13:18:55,53.57802198,10.04165939,5,61.600,,5.188,13,15,19,,
T,2018-10-31 13:18:56,53.57808208,10.04167976,5,61.500,,5.625,11,16,20,,
T,2018-10-31 13:18:57,53.57814955,10.04169996,5,61.400,,6.438,10,16,20,,
T,2018-10-31 13:18:58,53.57821719,10.04171932,5,61.400,,6.812,10,16,20,,
T,2018-10-31 13:18:59,53.57828358,10.04173692,5,61.300,,7.000,10,16,20,,
T,2018-10-31 13:19:00,53.57835872,10.04175997,5,60.900,,7.562,11,14,20,,
T,2018-10-31 13:19:01,53.57842695,10.04179384,5,60.800,,7.500,15,16,20,,
T,2018-10-31 13:19:02,53.57849208,10.04183256,5,60.800,,7.438,17,13,20,,
T,2018-10-31 13:19:03,53.57855440,10.04187196,5,60.800,,6.938,19,15,19,,
T,2018-10-31 13:19:04,53.57860888,10.04190465,5,60.900,,5.812,19,16,19,,
T,2018-10-31 13:19:05,53.57864936,10.04193071,5,60.900,,4.562,18,15,19,,
T,2018-10-31 13:19:06,53.57867598,10.04194957,5,61.000,,3.312,19,15,18,,
T,2018-10-31 13:19:07,53.57869655,10.04196156,5,61.200,,2.250,22,14,18,,
T,2018-10-31 13:19:08,53.57871491,10.04196927,5,61.400,,1.875,25,13,18,,
T,2018-10-31 13:19:09,53.57873067,10.04198092,5,61.500,,1.812,27,15,18,,
T,2018-10-31 13:19:10,53.57875221,10.04199274,5,61.700,,2.250,26,14,18,,
T,2018-10-31 13:19:11,53.57877539,10.04201026,5,61.700,,2.688,25,15,18,,
T,2018-10-31 13:19:12,53.57880208,10.04202568,5,61.800,,2.938,22,16,18,,
T,2018-10-31 13:19:13,53.57883716,10.04204965,5,61.900,,3.562,18,15,18,,
T,2018-10-31 13:19:14,53.57887459,10.04207094,5,62.100,,3.812,17,15,18,,
T,2018-10-31 13:19:15,53.57891059,10.04208771,5,62.200,,3.875,18,15,18,,
T,2018-10-31 13:19:16,53.57894495,10.04211377,5,62.200,,3.750,18,13,18,,
T,2018-10-31 13:19:17,53.57897219,10.04213129,5,62.400,,3.125,16,14,18,,
T,2018-10-31 13:19:18,53.57898711,10.04214143,5,62.600,,1.812,14,12,18,,
T,2018-10-31 13:19:19,53.57899860,10.04216298,5,62.600,,0.750,15,13,17,,
T,2018-10-31 13:19:20,53.57901167,10.04219097,5,62.800,,1.688,23,14,17,,
T,2018-10-31 13:19:21,53.57902776,10.04221704,5,62.700,,1.938,25,15,18,,
T,2018-10-31 13:19:22,53.57904478,10.04223632,5,62.800,,2.062,26,14,19,,
T,2018-10-31 13:19:23,53.57905903,10.04225501,5,63.000,,1.875,26,17,19,,
T,2018-10-31 13:19:24,53.57907336,10.04227152,5,63.700,,0.625,26,17,19,,
T,2018-10-31 13:19:25,53.57907508,10.04228066,5,63.900,,0.062,26,16,19,,
T,2018-10-31 13:19:26,53.57907487,10.04228049,5,63.800,,0.000,27,16,18,,
T,2018-10-31 13:19:27,53.57907487,10.04228049,5,63.800,,0.000,27,17,19,,
T,2018-10-31 13:19:28,53.57907487,10.04228049,5,63.800,,0.000,27,17,19,,
T,2018-10-31 13:19:29,53.57907487,10.04228049,5,63.800,,0.000,26,17,19,,
T,2018-10-31 13:19:30,53.57907487,10.04228049,5,63.800,,0.250,26,17,19,,
T,2018-10-31 13:19:31,53.57907487,10.04228049,5,63.800,,0.562,27,15,19,,
T,2018-10-31 13:19:32,53.57910869,10.04231653,5,63.700,,2.750,37,16,18,,
T,2018-10-31 13:19:33,53.57911586,10.04235836,5,63.500,,2.938,50,15,19,,
T,2018-10-31 13:19:34,53.57912026,10.04243027,5,63.200,,4.312,74,15,19,,
T,2018-10-31 13:19:35,53.57912336,10.04251485,5,63.100,,5.312,86,17,19,,
T,2018-10-31 13:19:36,53.57910790,10.04261493,5,63.000,,6.625,102,16,19,,
T,2018-10-31 13:19:37,53.57908346,10.04272959,5,62.700,,7.812,110,15,19,,
T,2018-10-31 13:19:38,53.57906452,10.04285566,5,62.400,,8.438,110,15,19,,
T,2018-10-31 13:19:39,53.57904289,10.04298599,5,62.200,,8.625,111,16,19,,
T,2018-10-31 13:19:40,53.57901913,10.04311223,5,62.100,,8.562,112,16,19,,
T,2018-10-31 13:19:41,53.57899604,10.04323594,5,61.900,,8.312,110,15,20,,
T,2018-10-31 13:19:42,53.57899315,10.04336243,5,61.900,,8.188,99,16,19,,
T,2018-10-31 13:19:43,53.57899801,10.04349117,5,62.000,,8.312,92,14,19,,
T,2018-10-31 13:19:44,53.57899487,10.04362528,5,62.000,,8.625,89,16,19,,
T,2018-10-31 13:19:45,53.57899855,10.04377532,5,62.100,,9.438,86,15,19,,
T,2018-10-31 13:19:46,53.57901293,10.04393851,5,62.000,,10.250,82,15,18,,
T,2018-10-31 13:19:47,53.57902403,10.04409760,5,62.000,,10.438,80,15,18,,
T,2018-10-31 13:19:48,53.57903707,10.04425602,5,61.700,,10.375,81,16,18,,
T,2018-10-31 13:19:49,53.57904801,10.04441134,5,61.400,,10.125,84,17,19,,
T,2018-10-31 13:19:50,53.57905040,10.04456389,5,61.100,,10.000,88,17,19,,
T,2018-10-31 13:19:51,53.57905316,10.04471895,5,60.800,,10.250,91,16,19,,
T,2018-10-31 13:19:52,53.57904784,10.04487712,5,60.600,,10.375,93,15,18,,
T,2018-10-31 13:19:53,53.57903703,10.04503663,5,60.500,,10.500,96,15,17,,
T,2018-10-31 13:19:54,53.57901892,10.04519412,5,60.200,,10.500,99,12,17,,
T,2018-10-31 13:19:55,53.57900576,10.04534927,5,60.200,,10.250,100,13,16,,
T,2018-10-31 13:19:56,53.57899394,10.04549956,5,60.300,,9.938,99,14,16,,
T,2018-10-31 13:19:57,53.57897990,10.04564473,5,60.600,,9.562,98,14,16,,
T,2018-10-31 13:19:58,53.57897425,10.04577834,5,60.800,,8.750,97,13,16,,
T,2018-10-31 13:19:59,53.57896846,10.04588974,5,60.700,,7.312,98,13,17,,
T,2018-10-31 13:20:00,53.57895966,10.04597247,5,60.600,,5.625,100,13,17,,
T,2018-10-31 13:20:01,53.57894587,10.04602821,5,60.700,,3.938,105,13,17,,
T,2018-10-31 13:20:02,53.57893066,10.04606073,5,60.800,,2.812,114,12,18,,
T,2018-10-31 13:20:03,53.57890748,10.04607925,5,60.900,,2.688,143,13,17,,
T,2018-10-31 13:20:04,53.57887333,10.04608822,5,61.000,,3.625,167,13,17,,
T,2018-10-31 13:20:05,53.57883037,10.04608495,5,61.200,,4.562,183,13,18,,
T,2018-10-31 13:20:06,53.57877941,10.04607079,5,61.400,,5.500,193,13,19,,
T,2018-10-31 13:20:07,53.57872379,10.04604807,5,61.600,,6.188,200,13,20,,
T,2018-10-31 13:20:08,53.57866646,10.04602049,5,61.700,,6.438,201,14,20,,
T,2018-10-31 13:20:09,53.57860930,10.04599225,5,61.900,,6.500,200,15,20,,
T,2018-10-31 13:20:10,53.57854962,10.04596341,5,62.200,,6.688,198,15,20,,
T,2018-10-31 13:20:11,53.57848198,10.04594162,5,62.500,,7.312,191,16,19,,
T,2018-10-31 13:20:12,53.57841605,10.04591547,5,62.800,,7.438,191,13,19,,
T,2018-10-31 13:20:13,53.57834548,10.04589099,5,63.000,,7.750,190,13,20,,
T,2018-10-31 13:20:14,53.57827444,10.04586954,5,63.300,,7.812,189,12,18,,
T,2018-10-31 13:20:15,53.57820512,10.04585017,5,63.500,,7.688,188,13,17,,
T,2018-10-31 13:20:16,53.57813832,10.04583291,5,63.700,,7.500,187,13,19,,
T,2018-10-31 13:20:17,53.57807483,10.04581874,5,63.900,,7.125,186,14,18,,
T,2018-10-31 13:20:18,53.57801129,10.04580625,5,64.100,,6.875,187,14,19,,
T,2018-10-31 13:20:19,53.57794633,10.04579335,5,64.300,,6.938,186,14,19,,
T,2018-10-31 13:20:20,53.57789302,10.04577365,5,64.600,,6.125,190,15,20,,
T,2018-10-31 13:20:21,53.57784512,10.04575571,5,64.900,,5.438,191,15,19,,
T,2018-10-31 13:20:22,53.57780049,10.04573786,5,64.900,,4.875,193,13,18,,
T,2018-10-31 13:20:23,53.57775669,10.04572160,5,64.800,,4.750,192,15,18,,
T,2018-10-31 13:20:24,53.57771097,10.04570768,5,64.800,,4.875,191,15,19,,
T,2018-10-31 13:20:25,53.57766022,10.04569276,5,64.800,,5.438,190,15,19,,
T,2018-10-31 13:20:26,53.57760418,10.04568103,5,64.800,,6.000,186,15,19,,
T,2018-10-31 13:20:27,53.57754576,10.04567742,5,64.800,,6.250,181,14,19,,
T,2018-10-31 13:20:28,53.57748822,10.04567952,5,65.000,,6.312,178,16,19,,
T,2018-10-31 13:20:29,53.57742816,10.04568086,5,65.100,,6.375,177,15,19,,
T,2018-10-31 13:20:30,53.57736656,10.04568011,5,65.200,,6.500,179,16,19,,
T,2018-10-31 13:20:31,53.57730939,10.04567172,5,65.500,,6.375,180,15,19,,
T,2018-10-31 13:20:32,53.57725160,10.04566150,5,65.700,,6.375,182,15,18,,
T,2018-10-31 13:20:33,53.57719225,10.04564951,5,65.900,,6.438,185,15,19,,
T,2018-10-31 13:20:34,53.57713333,10.04563434,5,66.100,,6.500,188,15,20,,
T,2018-10-31 13:20:35,53.57707453,10.04561691,5,66.300,,6.438,189,15,20,,
T,2018-10-31 13:20:36,53.57701871,10.04560526,5,66.500,,6.125,188,15,20,,
T,2018-10-31 13:20:37,53.57696477,10.04559712,5,66.600,,6.000,186,16,20,,
T,2018-10-31 13:20:38,53.57691016,10.04558916,5,66.700,,6.125,185,16,20,,
T,2018-10-31 13:20:39,53.57685170,10.04557986,5,66.800,,6.562,184,16,20,,
T,2018-10-31 13:20:40,53.57678808,10.04556997,5,66.700,,7.000,184,16,20,,
T,2018-10-31 13:20:41,53.57672253,10.04555907,5,67.100,,7.250,185,16,20,,
T,2018-10-31 13:20:42,53.57665548,10.04554449,5,67.100,,7.375,188,15,20,,
T,2018-10-31 13:20:43,53.57658951,10.04552244,5,67.200,,7.375,191,17,20,,
T,2018-10-31 13:20:44,53.57652300,10.04549336,5,67.300,,7.375,195,16,20,,
T,2018-10-31 13:20:45,53.57646349,10.04545371,5,67.200,,6.875,202,17,20,,
T,2018-10-31 13:20:46,53.57640205,10.04540141,5,66.900,,7.250,209,16,20,,
T,2018-10-31 13:20:47,53.57633772,10.04533896,5,66.900,,7.750,213,16,20,,
T,2018-10-31 13:20:48,53.57627796,10.04526487,5,67.000,,7.938,217,15,20,,
T,2018-10-31 13:20:49,53.57621572,10.04518784,5,66.600,,8.250,219,16,20,,
T,2018-10-31 13:20:50,53.57615583,10.04511374,5,66.200,,8.188,219,15,20,,
T,2018-10-31 13:20:51,53.57609871,10.04504090,5,65.900,,8.000,219,15,21,,
T,2018-10-31 13:20:52,53.57604657,10.04496932,5,65.400,,7.688,219,15,21,,
T,2018-10-31 13:20:53,53.57598748,10.04489757,5,65.300,,7.875,219,16,21,,
T,2018-10-31 13:20:54,53.57592843,10.04482565,5,65.100,,7.812,218,15,21,,
T,2018-10-31 13:20:55,53.57587747,10.04476170,5,64.800,,7.188,217,15,21,,
T,2018-10-31 13:20:56,53.57583200,10.04470663,5,64.800,,6.438,216,16,21,,
T,2018-10-31 13:20:57,53.57578187,10.04465466,5,64.400,,6.688,211,17,21,,
T,2018-10-31 13:20:58,53.57572886,10.04461133,5,64.000,,6.750,205,16,21,,
T,2018-10-31 13:20:59,53.57567450,10.04457369,5,63.700,,6.625,200,17,21,,
T,2018-10-31 13:21:00,53.57561796,10.04454494,5,63.700,,6.438,194,14,21,,
T,2018-10-31 13:21:01,53.57556277,10.04452676,5,63.600,,6.125,190,15,21,,
T,2018-10-31 13:21:02,53.57551210,10.04451167,5,63.500,,5.688,187,15,21,,
T,2018-10-31 13:21:03,53.57546240,10.04449558,5,63.400,,5.438,187,15,21,,
T,2018-10-31 13:21:04,53.57541273,10.04448099,5,63.500,,5.375,187,15,21,,
T,2018-10-31 13:21:05,53.57536688,10.04446884,5,63.300,,5.125,187,15,21,,
T,2018-10-31 13:21:06,53.57532518,10.04445777,5,63.200,,4.750,187,16,21,,
T,2018-10-31 13:21:07,53.57528260,10.04444897,5,63.200,,4.625,185,16,21,,
T,2018-10-31 13:21:08,53.57524300,10.04444369,5,63.000,,4.250,183,17,21,,
T,2018-10-31 13:21:09,53.57519946,10.04443942,5,63.300,,4.312,182,17,21,,
T,2018-10-31 13:21:10,53.57516572,10.04444118,5,63.200,,3.812,180,16,21,,
T,2018-10-31 13:21:11,53.57513349,10.04444118,5,63.000,,3.562,179,16,21,,
T,2018-10-31 13:21:12,53.57510420,10.04444000,5,62.900,,3.250,179,17,21,,
T,2018-10-31 13:21:13,53.57507574,10.04443707,5,62.900,,3.125,179,17,21,,
T,2018-10-31 13:21:14,53.57504406,10.04443196,5,63.000,,3.438,181,16,21,,
T,2018-10-31 13:21:15,53.57500877,10.04442659,5,63.000,,3.812,182,17,21,,
T,2018-10-31 13:21:16,53.57497017,10.04441888,5,63.300,,4.188,183,17,21,,
T,2018-10-31 13:21:17,53.57492646,10.04441435,5,63.400,,4.688,182,16,21,,
T,2018-10-31 13:21:18,53.57488245,10.04441326,5,63.500,,4.875,180,16,21,,
T,2018-10-31 13:21:19,53.57483685,10.04441444,5,63.400,,4.938,179,16,21,,
T,2018-10-31 13:21:20,53.57479390,10.04441209,5,63.600,,4.750,179,16,21,,
T,2018-10-31 13:21:21,53.57475190,10.04440715,5,63.900,,4.688,180,15,21,,
T,2018-10-31 13:21:22,53.57470991,10.04439868,5,64.300,,4.750,182,17,21,,
T,2018-10-31 13:21:23,53.57466381,10.04438946,5,64.300,,5.000,186,16,21,,
T,2018-10-31 13:21:24,53.57462178,10.04437580,5,64.400,,4.750,188,16,21,,
T,2018-10-31 13:21:25,53.57458318,10.04436146,5,64.900,,4.438,189,16,21,,
T,2018-10-31 13:21:26,53.57454571,10.04434722,5,65.200,,4.250,191,16,20,,
T,2018-10-31 13:21:27,53.57450837,10.04433313,5,65.400,,4.188,190,16,21,,
T,2018-10-31 13:21:28,53.57446969,10.04431587,5,65.900,,4.312,190,16,21,,
T,2018-10-31 13:21:29,53.57443134,10.04430715,5,65.900,,4.188,188,17,21,,
T,2018-10-31 13:21:30,53.57439085,10.04429919,5,66.100,,4.250,186,17,21,,
T,2018-10-31 13:21:31,53.57435414,10.04429382,5,66.100,,4.062,184,16,20,,
T,2018-10-31 13:21:32,53.57431743,10.04428645,5,66.300,,3.938,185,14,20,,
T,2018-10-31 13:21:33,53.57428176,10.04427044,5,66.400,,3.875,189,15,20,,
T,2018-10-31 13:21:34,53.57425058,10.04425057,5,66.300,,3.438,194,15,20,,
T,2018-10-31 13:21:35,53.57423960,10.04420162,5,66.400,,3.312,215,15,20,,
T,2018-10-31 13:21:36,53.57422414,10.04413205,5,66.500,,4.500,244,15,20,,
T,2018-10-31 13:21:37,53.57420620,10.04405335,5,66.500,,5.250,255,15,20,,
T,2018-10-31 13:21:38,53.57418906,10.04397037,5,66.500,,5.625,261,14,20,,
T,2018-10-31 13:21:39,53.57417418,10.04388479,5,66.600,,5.750,263,14,20,,
T,2018-10-31 13:21:40,53.57415478,10.04380206,5,66.600,,5.750,260,14,20,,
T,2018-10-31 13:21:41,53.57413462,10.04372444,5,66.600,,5.500,256,16,20,,
T,2018-10-31 13:21:42,53.57411027,10.04365470,5,66.400,,5.250,252,15,20,,
T,2018-10-31 13:21:43,53.57408567,10.04358631,5,66.400,,5.125,249,16,20,,
T,2018-10-31 13:21:44,53.57406698,10.04351011,5,66.000,,5.125,249,15,20,,
T,2018-10-31 13:21:45,53.57404732,10.04344088,5,65.700,,4.875,249,16,20,,
T,2018-10-31 13:21:46,53.57403144,10.04338120,5,65.500,,4.188,247,16,20,,
T,2018-10-31 13:21:47,53.57402021,10.04331683,5,65.400,,4.188,247,15,20,,
T,2018-10-31 13:21:48,53.57400809,10.04325321,5,65.300,,4.125,250,16,20,,
T,2018-10-31 13:21:49,53.57399875,10.04318406,5,65.100,,4.375,254,16,20,,
T,2018-10-31 13:21:50,53.57399175,10.04311080,5,65.100,,4.375,255,14,20,,
T,2018-10-31 13:21:51,53.57397905,10.04303788,5,65.000,,4.625,256,14,20,,
T,2018-10-31 13:21:52,53.57396539,10.04296303,5,64.900,,4.812,257,16,20,,
T,2018-10-31 13:21:53,53.57395499,10.04288885,5,64.700,,4.812,258,16,20,,
T,2018-10-31 13:21:54,53.57394104,10.04281769,5,64.500,,4.625,257,16,20,,
T,2018-10-31 13:21:55,53.57392943,10.04275222,5,64.200,,4.375,255,14,19,,
T,2018-10-31 13:21:56,53.57391698,10.04268123,5,63.900,,4.562,255,14,19,,
T,2018-10-31 13:21:57,53.57390424,10.04260604,5,63.700,,4.812,253,15,19,,
T,2018-10-31 13:21:58,53.57389532,10.04253170,5,63.700,,4.750,254,15,19,,
T,2018-10-31 13:21:59,53.57388237,10.04245861,5,63.600,,4.750,256,15,19,,
T,2018-10-31 13:22:00,53.57386954,10.04238459,5,63.600,,4.750,258,15,19,,
T,2018-10-31 13:22:01,53.57385567,10.04231536,5,63.500,,4.625,258,15,20,,
T,2018-10-31 13:22:02,53.57383597,10.04224981,5,63.600,,4.375,257,16,20,,
T,2018-10-31 13:22:03,53.57384071,10.04218829,5,63.300,,4.000,258,16,20,,
T,2018-10-31 13:22:04,53.57383098,10.04211830,5,63.300,,4.312,257,16,20,,
T,2018-10-31 13:22:05,53.57380902,10.04204990,5,63.200,,4.688,252,15,20,,
T,2018-10-31 13:22:06,53.57380043,10.04198008,5,63.100,,4.438,253,16,21,,
T,2018-10-31 13:22:07,53.57379511,10.04191889,5,63.000,,4.062,254,15,21,,
T,2018-10-31 13:22:08,53.57378237,10.04186349,5,62.900,,3.688,254,15,21,,
T,2018-10-31 13:22:09,53.57376913,10.04181848,5,62.700,,3.188,252,16,21,,
T,2018-10-31 13:22:10,53.57375580,10.04177875,5,62.600,,2.750,248,16,21,,
T,2018-10-31 13:22:11,53.57374478,10.04173860,5,62.600,,2.688,246,16,21,,
T,2018-10-31 13:22:12,53.57374126,10.04170356,5,62.500,,2.188,248,16,21,,
T,2018-10-31 13:22:13,53.57373887,10.04167330,5,62.400,,1.875,249,17,21,,
T,2018-10-31 13:22:14,53.57373216,10.04163919,5,62.500,,1.875,246,15,21,,
T,2018-10-31 13:22:15,53.57372349,10.04161589,5,62.600,,0.750,243,16,21,,
T,2018-10-31 13:22:16,53.57370689,10.04160566,5,62.800,,1.312,201,16,21,,
T,2018-10-31 13:22:17,53.57367240,10.04160709,5,63.100,,3.250,174,16,20,,
T,2018-10-31 13:22:18,53.57363137,10.04161472,5,63.100,,3.938,164,16,20,,
T,2018-10-31 13:22:19,53.57358104,10.04163014,5,63.300,,5.062,161,16,20,,
T,2018-10-31 13:22:20,53.57352861,10.04164682,5,63.500,,5.500,159,16,20,,
T,2018-10-31 13:22:21,53.57348003,10.04166576,5,63.700,,5.250,157,14,20,,
T,2018-10-31 13:22:22,53.57343222,10.04168605,5,64.100,,5.312,158,16,20,,
T,2018-10-31 13:22:23,53.57338146,10.04170616,5,64.200,,5.375,158,16,21,,
T,2018-10-31 13:22:24,53.57333641,10.04172334,5,64.200,,5.062,159,17,21,,
T,2018-10-31 13:22:25,53.57329010,10.04174204,5,64.200,,5.062,160,17,21,,
T,2018-10-31 13:22:26,53.57324115,10.04176383,5,64.200,,5.125,160,15,21,,
T,2018-10-31 13:22:27,53.57319656,10.04178428,5,64.300,,4.750,161,15,21,,
T,2018-10-31 13:22:28,53.57315327,10.04180649,5,64.200,,4.688,160,17,21,,
T,2018-10-31 13:22:29,53.57311450,10.04182938,5,64.200,,4.438,159,17,21,,
T,2018-10-31 13:22:30,53.57308043,10.04185368,5,64.200,,3.938,157,16,21,,
T,2018-10-31 13:22:31,53.57305134,10.04187254,5,64.200,,3.312,157,16,21,,
T,2018-10-31 13:22:32,53.57301957,10.04189023,5,64.300,,3.250,157,17,21,,
T,2018-10-31 13:22:33,53.57298600,10.04191085,5,64.300,,3.375,156,15,21,,
T,2018-10-31 13:22:34,53.57295160,10.04193147,5,64.300,,3.438,156,16,21,,
T,2018-10-31 13:22:35,53.57291920,10.04195058,5,64.500,,3.312,157,16,21,,
T,2018-10-31 13:22:36,53.57289246,10.04196784,5,64.600,,2.938,156,16,20,,
T,2018-10-31 13:22:37,53.57286409,10.04198628,5,64.700,,2.938,154,17,20,,
T,2018-10-31 13:22:38,53.57284121,10.04200615,5,64.700,,2.500,149,16,20,,
T,2018-10-31 13:22:39,53.57281879,10.04202945,5,64.700,,2.562,141,16,19,,
T,2018-10-31 13:22:40,53.57280265,10.04206968,5,64.600,,3.000,128,16,19,,
T,2018-10-31 13:22:41,53.57279569,10.04212861,5,64.600,,3.812,110,15,20,,
T,2018-10-31 13:22:42,53.57281015,10.04219935,5,64.400,,4.688,87,16,20,,
T,2018-10-31 13:22:43,53.57282805,10.04227588,5,64.200,,5.375,68,15,20,,
T,2018-10-31 13:22:44,53.57285353,10.04236121,5,63.900,,6.250,61,16,20,,
T,2018-10-31 13:22:45,53.57287847,10.04245508,5,63.500,,6.875,58,16,20,,
T,2018-10-31 13:22:46,53.57290759,10.04255483,5,62.900,,7.312,58,16,20,,
T,2018-10-31 13:22:47,53.57293462,10.04265675,5,62.300,,7.250,58,16,20,,
T,2018-10-31 13:22:48,53.57296216,10.04275851,5,61.800,,7.312,60,16,20,,
T,2018-10-31 13:22:49,53.57298940,10.04286437,5,61.500,,7.500,61,16,20,,
T,2018-10-31 13:22:50,53.57301383,10.04297367,5,61.400,,7.562,64,16,20,,
T,2018-10-31 13:22:51,53.57304468,10.04308079,5,61.100,,7.688,65,16,20,,
T,2018-10-31 13:22:52,53.57308181,10.04318909,5,60.400,,7.938,66,16,20,,
T,2018-10-31 13:22:53,53.57311002,10.04329856,5,60.100,,7.812,66,15,20,,
T,2018-10-31 13:22:54,53.57313889,10.04340484,5,60.000,,7.688,65,15,20,,
T,2018-10-31 13:22:55,53.57316663,10.04350852,5,59.800,,7.562,66,15,20,,
T,2018-10-31 13:22:56,53.57319450,10.04361296,5,59.600,,7.562,65,16,20,,
T,2018-10-31 13:22:57,53.57322426,10.04371698,5,59.400,,7.562,64,16,20,,
T,2018-10-31 13:22:58,53.57325062,10.04381916,5,59.000,,7.312,64,15,20,,
T,2018-10-31 13:22:59,53.57327526,10.04391706,5,58.600,,6.938,65,15,20,,
T,2018-10-31 13:23:00,53.57330246,10.04400766,5,58.400,,6.438,67,13,20,,
T,2018-10-31 13:23:01,53.57331990,10.04408528,5,58.300,,5.312,69,13,19,,
T,2018-10-31 13:23:02,53.57333029,10.04414186,5,58.300,,3.750,71,14,19,,
T,2018-10-31 13:23:03,53.57333913,10.04418335,5,58.500,,3.000,72,14,20,,
T,2018-10-31 13:23:04,53.57335196,10.04423096,5,58.600,,3.438,71,14,20,,
T,2018-10-31 13:23:05,53.57336902,10.04429357,5,58.700,,4.500,68,15,20,,
T,2018-10-31 13:23:06,53.57339211,10.04437077,5,58.600,,5.625,65,17,20,,
T,2018-10-31 13:23:07,53.57341830,10.04446037,5,58.600,,6.375,65,15,20,,
T,2018-10-31 13:23:08,53.57344345,10.04455484,5,58.300,,6.688,67,16,19,,
T,2018-10-31 13:23:09,53.57346331,10.04464980,5,58.300,,6.625,69,16,19,,
T,2018-10-31 13:23:10,53.57348381,10.04474469,5,58.100,,6.625,69,16,19,,
T,2018-10-31 13:23:11,53.57350325,10.04483655,5,58.100,,6.438,70,16,19,,
T,2018-10-31 13:23:12,53.57352207,10.04492800,5,58.000,,6.375,69,16,19,,
T,2018-10-31 13:23:13,53.57354554,10.04501383,5,58.100,,6.188,67,15,20,,
T,2018-10-31 13:23:14,53.57356817,10.04509865,5,57.900,,6.125,66,15,20,,
T,2018-10-31 13:23:15,53.57358711,10.04518105,5,57.900,,5.875,66,16,20,,
T,2018-10-31 13:23:16,53.57360430,10.04526143,5,57.700,,5.625,67,15,20,,
T,2018-10-31 13:23:17,53.57361670,10.04534567,5,57.400,,5.812,72,15,19,,
T,2018-10-31 13:23:18,53.57363154,10.04543351,5,57.000,,6.062,73,15,19,,
T,2018-10-31 13:23:19,53.57364574,10.04552672,5,56.800,,6.250,74,15,19,,
T,2018-10-31 13:23:20,53.57366335,10.04562085,5,56.600,,6.438,73,15,19,,
T,2018-10-31 13:23:21,53.57368158,10.04571548,5,56.500,,6.500,72,15,19,,
T,2018-10-31 13:23:22,53.57370299,10.04580969,5,56.100,,6.562,71,14,19,,
T,2018-10-31 13:23:23,53.57372344,10.04590256,5,55.900,,6.500,70,13,19,,
T,2018-10-31 13:23:24,53.57374591,10.04599803,5,55.800,,6.688,69,14,19,,
T,2018-10-31 13:23:25,53.57376737,10.04609761,5,55.700,,6.812,71,14,19,,
T,2018-10-31 13:23:26,53.57378711,10.04619702,5,55.600,,6.875,71,15,20,,
T,2018-10-31 13:23:27,53.57380793,10.04629433,5,55.400,,6.750,70,17,20,,
T,2018-10-31 13:23:28,53.57382218,10.04638854,5,55.500,,6.312,72,15,20,,
T,2018-10-31 13:23:29,53.57383639,10.04647236,5,55.500,,5.688,73,16,20,,
T,2018-10-31 13:23:30,53.57384804,10.04654814,5,55.600,,5.125,74,16,20,,
T,2018-10-31 13:23:31,53.57385575,10.04661435,5,55.600,,4.438,76,16,20,,
T,2018-10-31 13:23:32,53.57386191,10.04667931,5,55.700,,4.312,78,16,20,,
T,2018-10-31 13:23:33,53.57387101,10.04675366,5,55.700,,5.062,78,17,20,,
T,2018-10-31 13:23:34,53.57388471,10.04684636,5,55.700,,6.188,80,16,20,,
T,2018-10-31 13:23:35,53.57389427,10.04695449,5,55.700,,7.062,81,17,20,,
T,2018-10-31 13:23:36,53.57390504,10.04707108,5,55.700,,7.688,82,16,20,,
T,2018-10-31 13:23:37,53.57391480,10.04719103,5,55.400,,7.875,83,15,20,,
T,2018-10-31 13:23:38,53.57392780,10.04730997,5,55.500,,8.000,84,16,20,,
T,2018-10-31 13:23:39,53.57394003,10.04743461,5,55.500,,8.312,83,16,19,,
T,2018-10-31 13:23:40,53.57395101,10.04756419,5,55.500,,8.688,82,16,19,,
T,2018-10-31 13:23:41,53.57396153,10.04769327,5,55.200,,8.562,82,15,19,,
T,2018-10-31 13:23:42,53.57397331,10.04781623,5,54.800,,8.250,81,13,20,,
T,2018-10-31 13:23:43,53.57398391,10.04793484,5,54.600,,7.938,81,14,19,,
T,2018-10-31 13:23:44,53.57399393,10.04805193,5,54.300,,7.812,80,15,19,,
T,2018-10-31 13:23:45,53.57400734,10.04816802,5,54.000,,7.812,79,14,19,,
T,2018-10-31 13:23:46,53.57402243,10.04828512,5,53.800,,7.938,79,14,19,,
T,2018-10-31 13:23:47,53.57403995,10.04840548,5,53.500,,8.062,79,14,18,,
T,2018-10-31 13:23:48,53.57405239,10.04851805,5,53.300,,7.500,79,14,19,,
T,2018-10-31 13:23:49,53.57406501,10.04861419,5,53.000,,6.625,80,15,20,,
T,2018-10-31 13:23:50,53.57407234,10.04869835,5,52.900,,5.688,80,15,20,,
T,2018-10-31 13:23:51,53.57408424,10.04877965,5,52.800,,5.500,79,15,19,,
T,2018-10-31 13:23:52,53.57410243,10.04886221,5,52.600,,5.625,76,14,19,,
T,2018-10-31 13:23:53,53.57412573,10.04894435,5,52.300,,5.688,70,15,20,,
T,2018-10-31 13:23:54,53.57412737,10.04904251,5,52.200,,6.062,72,16,19,,
T,2018-10-31 13:23:55,53.57412997,10.04914099,5,52.000,,6.062,76,15,20,,
T,2018-10-31 13:23:56,53.57413160,10.04922691,5,52.000,,5.375,79,16,19,,
T,2018-10-31 13:23:57,53.57414275,10.04930193,5,51.600,,4.500,79,15,19,,
T,2018-10-31 13:23:58,53.57415013,10.04935448,5,51.600,,3.125,79,16,20,,
T,2018-10-31 13:23:59,53.57415293,10.04938868,5,51.500,,2.188,82,14,20,,
T,2018-10-31 13:24:00,53.57415712,10.04941877,5,51.400,,1.875,86,16,19,,
T,2018-10-31 13:24:01,53.57415608,10.04944987,5,51.300,,2.000,93,16,19,,
T,2018-10-31 13:24:02,53.57414702,10.04948356,5,51.400,,2.500,106,15,19,,
T,2018-10-31 13:24:03,53.57413060,10.04951634,5,51.700,,2.938,125,17,20,,
T,2018-10-31 13:24:04,53.57410193,10.04954400,5,52.100,,3.500,147,16,20,,
T,2018-10-31 13:24:05,53.57407121,10.04956788,5,52.300,,3.688,155,15,20,,
T,2018-10-31 13:24:06,53.57403714,10.04958859,5,52.500,,3.938,164,15,20,,
T,2018-10-31 13:24:07,53.57400063,10.04960300,5,52.900,,4.125,169,15,19,,
T,2018-10-31 13:24:08,53.57395416,10.04962228,5,53.100,,4.938,165,15,19,,
T,2018-10-31 13:24:09,53.57390873,10.04964223,5,53.400,,5.062,167,14,19,,
T,2018-10-31 13:24:10,53.57386606,10.04965841,5,53.800,,4.812,169,14,17,,
T,2018-10-31 13:24:11,53.57382851,10.04966905,5,54.100,,4.250,170,13,18,,
T,2018-10-31 13:24:12,53.57380219,10.04967182,5,54.400,,3.062,173,14,20,,
T,2018-10-31 13:24:13,53.57377918,10.04966930,5,54.700,,2.375,182,16,20,,
T,2018-10-31 13:24:14,53.57376112,10.04965941,5,54.900,,1.938,194,15,20,,
T,2018-10-31 13:24:15,53.57374696,10.04964097,5,55.000,,1.812,209,17,20,,
T,2018-10-31 13:24:16,53.57373694,10.04960510,5,55.000,,2.375,226,16,20,,
T,2018-10-31 13:24:17,53.57372068,10.04955959,5,54.900,,3.188,238,15,19,,
T,2018-10-31 13:24:18,53.57370245,10.04950292,5,55.000,,3.938,246,15,20,,
T,2018-10-31 13:24:19,53.57368221,10.04944559,5,55.000,,4.312,253,15,20,,
T,2018-10-31 13:24:20,53.57365945,10.04937678,5,55.000,,4.938,253,16,20,,
T,2018-10-31 13:24:21,53.57363761,10.04930000,5,55.100,,5.500,251,16,19,,
T,2018-10-31 13:24:22,53.57360949,10.04922029,5,55.100,,5.938,250,16,20,,
T,2018-10-31 13:24:23,53.57357136,10.04913672,5,55.300,,6.375,247,17,20,,
T,2018-10-31 13:24:24,53.57354671,10.04905072,5,55.300,,6.250,247,16,20,,
T,2018-10-31 13:24:25,53.57352509,10.04896447,5,55.300,,6.125,247,15,20,,
T,2018-10-31 13:24:26,53.57350539,10.04887487,5,55.200,,6.188,248,16,20,,
T,2018-10-31 13:24:27,53.57348381,10.04878225,5,55.300,,6.375,248,14,20,,
T,2018-10-31 13:24:28,53.57345887,10.04869273,5,55.200,,6.250,248,15,18,,
T,2018-10-31 13:24:29,53.57343339,10.04860799,5,55.100,,6.125,247,15,18,,
T,2018-10-31 13:24:30,53.57340510,10.04851537,5,55.000,,6.625,246,15,18,,
T,2018-10-31 13:24:31,53.57338687,10.04841411,5,54.800,,6.812,247,16,19,,
T,2018-10-31 13:24:32,53.57335762,10.04831932,5,54.700,,6.812,246,15,20,,
T,2018-10-31 13:24:33,53.57333461,10.04822376,5,54.700,,6.750,247,16,20,,
T,2018-10-31 13:24:34,53.57331022,10.04812678,5,54.600,,6.875,245,16,20,,
T,2018-10-31 13:24:35,53.57329454,10.04802570,5,54.500,,6.812,247,16,20,,
T,2018-10-31 13:24:36,53.57327631,10.04792956,5,54.400,,6.500,247,15,20,,
T,2018-10-31 13:24:37,53.57325578,10.04784884,5,54.200,,5.750,247,16,20,,
T,2018-10-31 13:24:38,53.57323977,10.04777449,5,54.100,,5.125,246,17,20,,
T,2018-10-31 13:24:39,53.57322112,10.04770450,5,54.100,,4.938,247,16,20,,
T,2018-10-31 13:24:40,53.57320188,10.04763812,5,54.100,,4.500,249,17,20,,
T,2018-10-31 13:24:41,53.57318281,10.04758372,5,54.100,,4.062,247,16,20,,
T,2018-10-31 13:24:42,53.57316990,10.04753016,5,54.100,,3.750,247,17,20,,
T,2018-10-31 13:24:43,53.57315004,10.04747945,5,54.100,,3.812,245,17,20,,
T,2018-10-31 13:24:44,53.57313034,10.04742262,5,54.100,,4.062,244,15,20,,
T,2018-10-31 13:24:45,53.57311110,10.04736755,5,54.300,,4.000,245,16,20,,
T,2018-10-31 13:24:46,53.57309229,10.04731365,5,54.300,,3.938,244,16,20,,
T,2018-10-31 13:24:47,53.57307263,10.04725691,5,54.400,,4.062,245,17,20,,
T,2018-10-31 13:24:48,53.57305696,10.04719371,5,54.500,,4.188,247,16,20,,
T,2018-10-31 13:24:49,53.57304568,10.04713235,5,54.500,,4.125,250,17,20,,
T,2018-10-31 13:24:50,53.57302871,10.04706429,5,54.400,,4.500,253,16,20,,
T,2018-10-31 13:24:51,53.57300838,10.04698986,5,54.500,,5.000,257,15,19,,
T,2018-10-31 13:24:52,53.57299665,10.04690931,5,54.400,,5.312,259,14,19,,
T,2018-10-31 13:24:53,53.57298424,10.04682046,5,54.300,,5.938,260,16,19,,
T,2018-10-31 13:24:54,53.57297150,10.04671234,5,54.500,,7.062,260,15,19,,
T,2018-10-31 13:24:55,53.57295801,10.04659558,5,54.500,,7.688,260,14,18,,
T,2018-10-31 13:24:56,53.57294095,10.04647957,5,54.400,,7.688,260,14,19,,
T,2018-10-31 13:24:57,53.57291899,10.04637145,5,54.200,,7.438,258,15,19,,
T,2018-10-31 13:24:58,53.57290294,10.04626038,5,53.800,,7.375,257,15,19,,
T,2018-10-31 13:24:59,53.57289288,10.04613885,5,53.300,,7.625,258,15,19,,
T,2018-10-31 13:25:00,53.57287549,10.04602988,5,52.900,,7.188,257,16,19,,
T,2018-10-31 13:25:01,53.57285772,10.04593047,5,52.600,,6.688,254,17,20,,
T,2018-10-31 13:25:02,53.57285265,10.04583148,5,52.500,,6.250,253,17,20,,
T,2018-10-31 13:25:03,53.57284485,10.04574213,5,52.300,,5.750,253,17,20,,
T,2018-10-31 13:25:04,53.57283605,10.04565605,5,52.300,,5.500,254,17,20,,
T,2018-10-31 13:25:05,53.57282470,10.04557542,5,52.200,,5.312,254,17,20,,
T,2018-10-31 13:25:06,53.57281522,10.04549855,5,52.100,,5.062,255,16,20,,
T,2018-10-31 13:25:07,53.57280324,10.04542739,5,52.100,,4.750,251,16,20,,
T,2018-10-31 13:25:08,53.57278987,10.04536377,5,52.100,,4.375,249,16,19,,
T,2018-10-31 13:25:09,53.57277369,10.04530887,5,52.300,,4.000,247,16,20,,
T,2018-10-31 13:25:10,53.57276946,10.04524441,5,52.400,,4.312,249,16,20,,
T,2018-10-31 13:25:11,53.57275299,10.04517099,5,52.400,,5.062,249,16,20,,
T,2018-10-31 13:25:12,53.57274310,10.04507577,5,52.200,,6.062,249,15,20,,
T,2018-10-31 13:25:13,53.57274226,10.04495608,5,51.600,,7.250,254,16,20,,
T,2018-10-31 13:25:14,53.57273845,10.04483739,5,51.200,,7.375,258,17,20,,
T,2018-10-31 13:25:15,53.57272700,10.04472851,5,51.000,,7.000,258,15,20,,
T,2018-10-31 13:25:16,53.57271946,10.04462776,5,50.800,,6.438,258,17,20,,
T,2018-10-31 13:25:17,53.57271116,10.04453648,5,50.800,,5.875,258,17,20,,
T,2018-10-31 13:25:18,53.57271460,10.04444512,5,50.800,,5.562,261,17,20,,
T,2018-10-31 13:25:19,53.57272969,10.04435677,5,50.800,,5.188,263,16,20,,
T,2018-10-31 13:25:20,53.57272931,10.04428603,5,51.000,,4.375,263,17,20,,
T,2018-10-31 13:25:21,53.57272063,10.04422761,5,51.300,,3.812,262,17,19,,
T,2018-10-31 13:25:22,53.57270073,10.04418578,5,51.300,,3.438,253,16,20,,
T,2018-10-31 13:25:23,53.57266737,10.04414848,5,51.600,,3.938,227,17,20,,
T,2018-10-31 13:25:24,53.57263979,10.04412149,5,52.000,,3.500,210,16,20,,
T,2018-10-31 13:25:25,53.57260501,10.04411110,5,52.000,,3.688,191,17,20,,
T,2018-10-31 13:25:26,53.57256452,10.04410079,5,52.400,,4.375,182,16,20,,
T,2018-10-31 13:25:27,53.57252085,10.04409266,5,52.900,,4.750,176,17,20,,
T,2018-10-31 13:25:28,53.57248028,10.04408402,5,53.500,,4.688,174,17,20,,
T,2018-10-31 13:25:29,53.57243519,10.04407723,5,54.100,,4.938,174,15,20,,
T,2018-10-31 13:25:30,53.57238712,10.04407313,5,54.500,,5.188,176,17,20,,
T,2018-10-31 13:25:31,53.57234391,10.04406885,5,54.900,,4.750,177,17,20,,
T,2018-10-31 13:25:32,53.57231005,10.04406391,5,55.200,,4.000,180,17,20,,
T,2018-10-31 13:25:33,53.57227799,10.04405460,5,55.400,,3.562,186,16,20,,
T,2018-10-31 13:25:34,53.57224731,10.04403817,5,55.600,,3.375,195,17,20,,
T,2018-10-31 13:25:35,53.57222321,10.04401085,5,55.700,,3.188,206,16,20,,
T,2018-10-31 13:25:36,53.57220594,10.04396458,5,55.900,,3.625,221,16,19,,
T,2018-10-31 13:25:37,53.57219199,10.04389543,5,56.100,,4.625,238,16,19,,
T,2018-10-31 13:25:38,53.57217501,10.04382184,5,56.100,,5.062,250,16,19,,
T,2018-10-31 13:25:39,53.57214928,10.04374380,5,56.000,,5.562,252,15,19,,
T,2018-10-31 13:25:40,53.57212854,10.04366795,5,56.000,,5.312,254,15,19,,
T,2018-10-31 13:25:41,53.57210725,10.04359259,5,55.900,,5.250,252,15,20,,
T,2018-10-31 13:25:42,53.57208495,10.04352034,5,55.800,,5.125,249,15,20,,
T,2018-10-31 13:25:43,53.57206810,10.04345530,5,55.700,,4.500,249,15,20,,
T,2018-10-31 13:25:44,53.57205482,10.04340417,5,55.800,,3.375,249,15,20,,
T,2018-10-31 13:25:45,53.57204841,10.04337475,5,55.800,,0.750,250,16,20,,
T,2018-10-31 13:25:46,53.57204778,10.04335547,5,56.000,,0.250,251,16,20,,
T,2018-10-31 13:25:47,53.57205180,10.04334776,5,55.800,,0.062,252,17,20,,
T,2018-10-31 13:25:48,53.57205180,10.04334776,5,55.800,,0.062,252,17,20,,
T,2018-10-31 13:25:49,53.57205180,10.04334776,5,55.800,,0.000,251,15,20,,
T,2018-10-31 13:25:50,53.57205180,10.04334776,5,55.800,,0.000,251,15,20,,
T,2018-10-31 13:25:51,53.57205180,10.04334776,5,55.800,,0.250,251,16,20,,
T,2018-10-31 13:25:52,53.57205180,10.04334776,5,55.800,,0.562,252,15,20,,
T,2018-10-31 13:25:53,53.57204405,10.04328615,5,56.300,,1.750,255,16,20,,
T,2018-10-31 13:25:54,53.57203847,10.04325455,5,56.400,,2.000,255,17,20,,
T,2018-10-31 13:25:55,53.57202506,10.04321541,5,56.400,,2.688,251,16,20,,
T,2018-10-31 13:25:56,53.57200813,10.04316797,5,56.500,,3.312,249,16,19,,
T,2018-10-31 13:25:57,53.57199246,10.04311491,5,56.400,,3.625,248,15,19,,
T,2018-10-31 13:25:58,53.57197330,10.04305858,5,56.500,,4.125,246,15,19,,
T,2018-10-31 13:25:59,53.57195268,10.04299672,5,56.700,,4.438,243,15,19,,
T,2018-10-31 13:26:00,53.57192846,10.04292992,5,56.600,,4.812,243,16,20,,
T,2018-10-31 13:26:01,53.57191287,10.04285943,5,56.900,,4.750,246,15,20,,
T,2018-10-31 13:26:02,53.57189753,10.04278952,5,57.000,,4.688,247,16,20,,
T,2018-10-31 13:26:03,53.57188177,10.04272725,5,57.300,,4.250,249,17,20,,
T,2018-10-31 13:26:04,53.57187691,10.04267620,5,57.200,,3.375,254,17,20,,
T,2018-10-31 13:26:05,53.57188207,10.04263672,5,57.000,,2.500,264,17,20,,
T,2018-10-31 13:26:06,53.57189074,10.04261174,5,56.900,,1.812,280,17,20,,
T,2018-10-31 13:26:07,53.57190147,10.04259129,5,57.000,,1.938,308,18,20,,
T,2018-10-31 13:26:08,53.57192343,10.04257293,5,56.900,,2.625,327,16,20,,
T,2018-10-31 13:26:09,53.57195784,10.04254603,5,56.700,,3.875,338,17,20,,
T,2018-10-31 13:26:10,53.57198994,10.04251921,5,56.700,,3.875,345,16,20,,
T,2018-10-31 13:26:11,53.57202523,10.04249247,5,56.700,,4.250,346,17,20,,
T,2018-10-31 13:26:12,53.57206534,10.04246355,5,56.800,,4.562,342,17,20,,
T,2018-10-31 13:26:13,53.57211186,10.04242935,5,56.600,,5.000,342,13,20,,
T,2018-10-31 13:26:14,53.57215540,10.04239851,5,56.600,,4.938,341,17,20,,
T,2018-10-31 13:26:15,53.57219559,10.04236783,5,56.700,,4.750,341,16,20,,
T,2018-10-31 13:26:16,53.57223654,10.04233271,5,56.900,,4.812,338,17,20,,
T,2018-10-31 13:26:17,53.57227610,10.04230019,5,57.100,,4.625,337,17,19,,
T,2018-10-31 13:26:18,53.57231633,10.04227152,5,57.200,,4.625,337,18,20,,
T,2018-10-31 13:26:19,53.57235074,10.04224629,5,57.400,,4.125,335,18,20,,
T,2018-10-31 13:26:20,53.57238297,10.04222249,5,57.600,,3.875,336,18,20,,
T,2018-10-31 13:26:21,53.57242073,10.04219499,5,57.600,,4.188,336,17,20,,
T,2018-10-31 13:26:22,53.57245799,10.04216901,5,57.700,,4.125,337,16,19,,
T,2018-10-31 13:26:23,53.57249022,10.04214303,5,57.700,,3.875,337,15,20,,
T,2018-10-31 13:26:24,53.57253384,10.04211059,5,57.600,,4.375,337,17,20,,
T,2018-10-31 13:26:25,53.57257202,10.04208117,5,57.400,,4.000,336,17,20,,
T,2018-10-31 13:26:26,53.57260090,10.04205694,5,57.500,,3.375,335,17,20,,
T,2018-10-31 13:26:27,53.57262445,10.04203758,5,57.700,,2.750,334,15,20,,
T,2018-10-31 13:26:28,53.57264620,10.04202115,5,57.800,,2.562,332,17,19,,
T,2018-10-31 13:26:29,53.57266611,10.04200422,5,57.900,,2.375,330,15,19,,
T,2018-10-31 13:26:30,53.57268732,10.04198846,5,57.900,,2.375,330,17,20,,
T,2018-10-31 13:26:31,53.57270509,10.04197338,5,58.000,,2.000,326,17,20,,
T,2018-10-31 13:26:32,53.57271728,10.04195753,5,58.100,,1.688,319,18,20,,
T,2018-10-31 13:26:33,53.57271992,10.04193524,5,58.300,,1.750,305,18,20,,
T,2018-10-31 13:26:34,53.57271933,10.04189258,5,58.400,,2.812,279,17,20,,
T,2018-10-31 13:26:35,53.57270911,10.04183214,5,58.400,,4.188,259,18,20,,
T,2018-10-31 13:26:36,53.57269012,10.04176131,5,58.300,,5.000,248,17,20,,
T,2018-10-31 13:26:37,53.57267265,10.04168638,5,58.000,,5.312,244,18,20,,
T,2018-10-31 13:26:38,53.57265660,10.04160499,5,57.800,,5.750,242,18,20,,
T,2018-10-31 13:26:39,53.57263878,10.04151355,5,57.700,,6.312,243,18,20,,
T,2018-10-31 13:26:40,53.57262139,10.04142788,5,57.500,,6.000,242,18,20,,
T,2018-10-31 13:26:41,53.57259549,10.04135312,5,57.200,,5.750,239,18,20,,
T,2018-10-31 13:26:42,53.57257001,10.04128229,5,57.100,,5.500,237,18,20,,
T,2018-10-31 13:26:43,53.57256092,10.04120853,5,56.900,,5.062,238,17,20,,
T,2018-10-31 13:26:44,53.57255404,10.04113829,5,56.900,,4.750,246,17,20,,
T,2018-10-31 13:26:45,53.57255379,10.04107115,5,56.800,,4.188,256,17,20,,
T,2018-10-31 13:26:46,53.57256968,10.04101348,5,56.800,,3.688,277,18,20,,
T,2018-10-31 13:26:47,53.57258874,10.04096939,5,56.700,,3.375,298,16,20,,
T,2018-10-31 13:26:48,53.57261749,10.04093125,5,56.700,,3.625,316,16,20,,
T,2018-10-31 13:26:49,53.57267424,10.04088080,5,56.500,,5.562,329,15,20,,
T,2018-10-31 13:26:50,53.57273237,10.04083402,5,56.500,,6.312,339,17,20,,
T,2018-10-31 13:26:51,53.57279238,10.04079505,5,56.500,,6.500,342,16,19,,
T,2018-10-31 13:26:52,53.57284942,10.04076060,5,56.400,,6.250,343,16,19,,
T,2018-10-31 13:26:53,53.57290210,10.04072690,5,56.400,,5.938,341,17,20,,
T,2018-10-31 13:26:54,53.57295072,10.04069472,5,56.500,,5.562,341,17,20,,
T,2018-10-31 13:26:55,53.57299879,10.04066295,5,56.700,,5.625,339,17,20,,
T,2018-10-31 13:26:56,53.57304744,10.04063378,5,56.800,,5.562,340,17,20,,
T,2018-10-31 13:26:57,53.57309187,10.04061056,5,56.900,,5.312,341,17,20,,
T,2018-10-31 13:26:58,53.57313562,10.04058651,5,57.100,,5.125,341,17,20,,
T,2018-10-31 13:26:59,53.57318059,10.04056212,5,57.500,,5.125,341,17,20,,
T,2018-10-31 13:27:00,53.57322267,10.04053982,5,57.800,,4.938,342,17,20,,
T,2018-10-31 13:27:01,53.57326395,10.04052205,5,58.000,,4.625,344,17,20,,
T,2018-10-31 13:27:02,53.57330297,10.04050529,5,58.300,,4.438,347,17,20,,
T,2018-10-31 13:27:03,53.57334064,10.04048559,5,58.700,,4.375,347,17,20,,
T,2018-10-31 13:27:04,53.57338008,10.04046329,5,59.000,,4.312,347,16,20,,
T,2018-10-31 13:27:05,53.57341784,10.04044326,5,59.300,,4.312,347,16,20,,
T,2018-10-31 13:27:06,53.57346101,10.04041359,5,59.600,,4.812,341,17,20,,
T,2018-10-31 13:27:07,53.57350878,10.04037512,5,60.000,,5.438,339,16,20,,
T,2018-10-31 13:27:08,53.57356029,10.04034427,5,60.400,,5.625,339,17,20,,
T,2018-10-31 13:27:09,53.57361176,10.04031611,5,60.900,,5.750,341,13,20,,
T,2018-10-31 13:27:10,53.57366377,10.04029356,5,61.300,,5.688,342,17,20,,
T,2018-10-31 13:27:11,53.57370819,10.04027965,5,61.700,,5.000,346,18,20,,
T,2018-10-31 13:27:12,53.57374520,10.04027277,5,62.000,,4.375,350,18,20,,
T,2018-10-31 13:27:13,53.57378698,10.04026087,5,62.200,,4.438,352,17,20,,
T,2018-10-31 13:27:14,53.57382633,10.04024955,5,62.300,,4.312,351,16,20,,
T,2018-10-31 13:27:15,53.57386409,10.04023061,5,62.400,,4.188,347,17,20,,
T,2018-10-31 13:27:16,53.57390839,10.04020681,5,62.500,,4.875,344,17,20,,
T,2018-10-31 13:27:17,53.57395642,10.04018107,5,62.600,,5.125,343,18,20,,
T,2018-10-31 13:27:18,53.57400663,10.04015216,5,62.600,,5.312,340,18,20,,
T,2018-10-31 13:27:19,53.57405344,10.04012282,5,62.700,,5.250,339,18,20,,
T,2018-10-31 13:27:20,53.57410247,10.04009516,5,62.600,,5.375,339,18,20,,
T,2018-10-31 13:27:21,53.57414732,10.04006884,5,62.800,,5.188,341,17,20,,
T,2018-10-31 13:27:22,53.57418994,10.04004613,5,62.900,,4.875,341,17,20,,
T,2018-10-31 13:27:23,53.57422929,10.04002852,5,63.000,,4.500,343,17,20,,
T,2018-10-31 13:27:24,53.57427007,10.04001008,5,63.100,,4.500,344,18,20,,
T,2018-10-31 13:27:25,53.57431617,10.03998745,5,63.200,,5.000,346,17,20,,
T,2018-10-31 13:27:26,53.57436919,10.03996264,5,63.200,,5.625,346,17,20,,
T,2018-10-31 13:27:27,53.57442157,10.03993565,5,63.200,,5.688,345,17,20,,
T,2018-10-31 13:27:28,53.57447761,10.03990732,5,63.200,,5.750,343,18,20,,
T,2018-10-31 13:27:29,53.57452668,10.03988134,5,63.100,,5.500,343,17,20,,
T,2018-10-31 13:27:30,53.57458158,10.03985242,5,62.900,,5.688,343,18,20,,
T,2018-10-31 13:27:31,53.57462940,10.03982451,5,62.700,,5.312,342,18,20,,
T,2018-10-31 13:27:32,53.57467634,10.03979886,5,62.600,,5.250,342,16,20,,
T,2018-10-31 13:27:33,53.57472915,10.03977221,5,62.300,,5.562,344,16,20,,
T,2018-10-31 13:27:34,53.57478388,10.03974580,5,62.000,,5.750,345,16,20,,
T,2018-10-31 13:27:35,53.57483631,10.03971957,5,61.800,,5.500,344,15,20,,
T,2018-10-31 13:27:36,53.57487872,10.03969425,5,61.800,,4.562,343,16,20,,
T,2018-10-31 13:27:37,53.57490798,10.03967816,5,61.800,,3.250,344,16,19,,
T,2018-10-31 13:27:38,53.57493199,10.03966894,5,61.600,,1.312,345,16,19,,
T,2018-10-31 13:27:39,53.57494829,10.03966567,5,61.400,,0.812,346,16,19,,
T,2018-10-31 13:27:40,53.57495978,10.03966441,5,61.200,,0.438,347,16,19,,
T,2018-10-31 13:27:41,53.57495978,10.03966441,5,61.200,,0.125,347,16,19,,
T,2018-10-31 13:27:42,53.57495978,10.03966441,5,61.200,,0.000,347,17,19,,
T,2018-10-31 13:27:43,53.57495978,10.03966441,5,61.200,,0.000,347,16,19,,
T,2018-10-31 13:27:44,53.57495978,10.03966441,5,61.200,,0.375,346,16,19,,
T,2018-10-31 13:27:45,53.57498216,10.03964757,5,61.100,,1.812,337,15,19,,
T,2018-10-31 13:27:46,53.57499754,10.03962150,5,61.200,,2.188,322,15,19,,
T,2018-10-31 13:27:47,53.57501099,10.03958873,5,61.200,,2.438,310,15,19,,
T,2018-10-31 13:27:48,53.57502901,10.03954606,5,61.400,,3.125,297,17,19,,
T,2018-10-31 13:27:49,53.57504121,10.03949703,5,61.400,,3.312,283,18,19,,
T,2018-10-31 13:27:50,53.57505227,10.03943919,5,61.200,,3.812,278,18,19,,
T,2018-10-31 13:27:51,53.57506338,10.03937935,5,60.900,,3.938,280,17,19,,
T,2018-10-31 13:27:52,53.57507607,10.03932553,5,60.700,,3.875,283,16,19,,
T,2018-10-31 13:27:53,53.57509460,10.03927767,5,60.500,,3.875,294,17,19,,
T,2018-10-31 13:27:54,53.57512255,10.03923258,5,60.200,,4.375,309,18,19,,
T,2018-10-31 13:27:55,53.57515868,10.03918421,5,60.100,,4.938,317,16,19,,
T,2018-10-31 13:27:56,53.57519568,10.03913149,5,60.100,,5.250,320,17,19,,
T,2018-10-31 13:27:57,53.57523412,10.03908179,5,60.100,,5.188,323,16,19,,
T,2018-10-31 13:27:58,53.57527615,10.03903150,5,60.000,,5.375,323,17,19,,
T,2018-10-31 13:27:59,53.57531550,10.03898012,5,60.000,,5.250,322,17,19,,
T,2018-10-31 13:28:00,53.57535171,10.03892857,5,59.900,,5.000,320,17,19,,
T,2018-10-31 13:28:01,53.57538482,10.03888112,5,59.600,,4.688,319,17,19,,
T,2018-10-31 13:28:02,53.57542011,10.03883318,5,59.500,,4.812,318,17,20,,
T,2018-10-31 13:28:03,53.57545184,10.03878389,5,59.500,,4.812,317,17,20,,
T,2018-10-31 13:28:04,53.57548260,10.03873318,5,59.500,,4.688,316,18,20,,
T,2018-10-31 13:28:05,53.57551143,10.03869480,5,59.400,,4.125,318,17,20,,
T,2018-10-31 13:28:06,53.57553603,10.03866261,5,59.500,,3.500,317,18,20,,
T,2018-10-31 13:28:07,53.57555032,10.03862916,5,59.500,,2.688,314,18,20,,
T,2018-10-31 13:28:08,53.57555715,10.03858994,5,59.400,,2.562,306,17,20,,
T,2018-10-31 13:28:09,53.57555179,10.03852724,5,59.200,,3.625,277,17,20,,
T,2018-10-31 13:28:10,53.57553394,10.03846178,5,58.900,,4.250,255,15,20,,
T,2018-10-31 13:28:11,53.57550745,10.03839648,5,58.900,,5.000,237,16,20,,
T,2018-10-31 13:28:12,53.57547342,10.03832272,5,58.700,,5.938,228,17,20,,
T,2018-10-31 13:28:13,53.57543323,10.03824276,5,58.500,,6.688,225,18,20,,
T,2018-10-31 13:28:14,53.57539069,10.03815978,5,58.100,,7.062,225,16,20,,
T,2018-10-31 13:28:15,53.57534790,10.03807562,5,57.900,,7.188,226,16,20,,
T,2018-10-31 13:28:16,53.57530327,10.03799331,5,57.700,,7.188,227,17,20,,
T,2018-10-31 13:28:17,53.57526043,10.03791637,5,57.500,,6.875,226,17,20,,
T,2018-10-31 13:28:18,53.57521836,10.03784311,5,57.600,,6.688,225,18,20,,
T,2018-10-31 13:28:19,53.57517481,10.03777279,5,57.600,,6.625,223,18,20,,
T,2018-10-31 13:28:20,53.57513165,10.03770665,5,57.800,,6.375,220,18,20,,
T,2018-10-31 13:28:21,53.57509263,10.03764873,5,58.100,,5.625,219,17,20,,
T,2018-10-31 13:28:22,53.57506522,10.03760791,5,58.300,,4.000,217,17,20,,
T,2018-10-31 13:28:23,53.57505256,10.03757975,5,58.500,,2.375,218,15,20,,
T,2018-10-31 13:28:24,53.57504087,10.03755997,5,58.900,,1.688,219,17,20,,
T,2018-10-31 13:28:25,53.57503676,10.03754580,5,59.300,,1.000,221,17,20,,
T,2018-10-31 13:28:26,53.57504049,10.03753231,5,59.400,,0.875,230,17,20,,
T,2018-10-31 13:28:27,53.57504049,10.03753231,5,59.400,,0.750,245,16,20,,
T,2018-10-31 13:28:28,53.57504049,10.03753231,5,59.400,,0.688,253,17,20,,
T,2018-10-31 13:28:29,53.57508605,10.03747816,5,59.300,,1.938,280,16,20,,
T,2018-10-31 13:28:30,53.57511107,10.03745017,5,59.300,,2.938,312,17,20,,
T,2018-10-31 13:28:31,53.57514250,10.03740910,5,59.200,,4.062,326,17,20,,
T,2018-10-31 13:28:32,53.57517687,10.03735704,5,59.200,,4.750,326,17,20,,
T,2018-10-31 13:28:33,53.57521396,10.03731036,5,59.500,,4.750,325,17,20,,
T,2018-10-31 13:28:34,53.57524841,10.03726568,5,59.700,,4.625,323,17,20,,
T,2018-10-31 13:28:35,53.57527925,10.03721723,5,59.900,,4.562,319,17,20,,
T,2018-10-31 13:28:36,53.57531307,10.03716879,5,60.100,,4.688,322,18,20,,
T,2018-10-31 13:28:37,53.57535209,10.03713073,5,60.200,,4.812,331,17,20,,
T,2018-10-31 13:28:38,53.57539492,10.03711573,5,60.300,,4.750,347,17,20,,
T,2018-10-31 13:28:39,53.57544194,10.03712755,5,60.500,,5.188,11,16,20,,
T,2018-10-31 13:28:40,53.57548901,10.03716954,5,60.700,,5.812,31,18,20,,
T,2018-10-31 13:28:41,53.57552949,10.03722411,5,61.400,,6.250,43,17,20,,
T,2018-10-31 13:28:42,53.57557434,10.03728848,5,61.900,,6.562,46,18,20,,
T,2018-10-31 13:28:43,53.57561922,10.03735143,5,62.200,,6.438,47,17,19,,
T,2018-10-31 13:28:44,53.57566264,10.03741320,5,62.600,,6.375,45,17,19,,
T,2018-10-31 13:28:45,53.57570585,10.03747531,5,63.100,,6.250,44,17,19,,
T,2018-10-31 13:28:46,53.57574420,10.03753248,5,63.400,,5.750,43,16,19,,
T,2018-10-31 13:28:47,53.57578120,10.03758654,5,63.700,,5.438,43,15,19,,
T,2018-10-31 13:28:48,53.57581754,10.03763918,5,64.000,,5.250,42,17,19,,
T,2018-10-31 13:28:49,53.57585324,10.03769022,5,64.200,,5.062,42,15,19,,
T,2018-10-31 13:28:50,53.57588158,10.03774186,5,64.400,,4.562,44,16,19,,
T,2018-10-31 13:28:51,53.57589964,10.03779139,5,64.400,,3.812,47,17,19,,
T,2018-10-31 13:28:52,53.57591154,10.03782802,5,64.500,,2.875,51,17,19,,
T,2018-10-31 13:28:53,53.57591582,10.03786406,5,64.400,,2.375,56,17,19,,
T,2018-10-31 13:28:54,53.57590664,10.03789835,5,64.600,,2.125,67,17,19,,
T,2018-10-31 13:28:55,53.57589909,10.03793556,5,64.400,,2.188,78,17,20,,
T,2018-10-31 13:28:56,53.57588904,10.03797689,5,64.300,,2.625,91,17,20,,
T,2018-10-31 13:28:57,53.57587923,10.03802475,5,64.300,,3.250,105,17,20,,
T,2018-10-31 13:28:58,53.57586255,10.03808526,5,64.200,,4.062,118,18,20,,
T,2018-10-31 13:28:59,53.57583413,10.03814788,5,64.000,,4.625,131,18,20,,
T,2018-10-31 13:29:00,53.57580312,10.03820194,5,63.700,,4.562,139,18,20,,
T,2018-10-31 13:29:01,53.57577332,10.03824963,5,63.500,,4.312,143,18,20,,
T,2018-10-31 13:29:02,53.57574474,10.03829498,5,63.100,,4.062,144,17,20,,
T,2018-10-31 13:29:03,53.57571641,10.03833186,5,62.800,,3.688,145,16,20,,
T,2018-10-31 13:29:04,53.57569449,10.03836581,5,62.600,,3.188,146,16,20,,
T,2018-10-31 13:29:05,53.57567391,10.03839741,5,62.600,,3.062,145,16,20,,
T,2018-10-31 13:29:06,53.57564261,10.03843336,5,62.700,,3.750,143,16,20,,
T,2018-10-31 13:29:07,53.57561461,10.03847511,5,62.700,,4.062,141,16,20,,
T,2018-10-31 13:29:08,53.57558343,10.03851961,5,62.800,,4.188,137,16,20,,
T,2018-10-31 13:29:09,53.57555263,10.03857225,5,62.800,,4.562,134,15,20,,
T,2018-10-31 13:29:10,53.57551361,10.03863352,5,62.700,,5.562,134,16,21,,
T,2018-10-31 13:29:11,53.57546177,10.03870930,5,62.400,,6.875,137,16,20,,
T,2018-10-31 13:29:12,53.57540657,10.03878884,5,62.000,,7.375,137,17,20,,
T,2018-10-31 13:29:13,53.57535255,10.03886587,5,61.500,,7.375,138,16,20,,
T,2018-10-31 13:29:14,53.57529103,10.03894038,5,61.400,,7.500,139,17,20,,
T,2018-10-31 13:29:15,53.57523814,10.03900811,5,61.000,,6.875,139,16,20,,
T,2018-10-31 13:29:16,53.57518537,10.03907123,5,61.100,,6.438,140,16,20,,
T,2018-10-31 13:29:17,53.57514816,10.03911951,5,60.900,,5.250,141,16,20,,
T,2018-10-31 13:29:18,53.57510625,10.03916762,5,60.900,,5.000,140,17,20,,
T,2018-10-31 13:29:19,53.57507603,10.03920953,5,60.700,,4.312,139,15,20,,
T,2018-10-31 13:29:20,53.57504586,10.03924917,5,60.600,,4.062,139,16,20,,
T,2018-10-31 13:29:21,53.57501698,10.03928488,5,60.600,,3.750,140,15,20,,
T,2018-10-31 13:29:22,53.57499284,10.03931388,5,60.600,,2.938,136,16,20,,
T,2018-10-31 13:29:23,53.57497985,10.03933148,5,60.800,,0.750,135,16,20,,
T,2018-10-31 13:29:24,53.57497046,10.03934515,5,61.000,,1.125,130,16,20,,
T,2018-10-31 13:29:25,53.57496195,10.03937616,5,61.100,,2.312,120,15,20,,
T,2018-10-31 13:29:26,53.57495399,10.03943232,5,61.100,,3.750,108,15,20,,
T,2018-10-31 13:29:27,53.57495190,10.03950273,5,61.000,,4.562,98,14,20,,
T,2018-10-31 13:29:28,53.57495638,10.03957548,5,60.900,,4.688,92,16,20,,
T,2018-10-31 13:29:29,53.57496170,10.03965050,5,60.700,,4.938,87,15,20,,
T,2018-10-31 13:29:30,53.57497076,10.03973139,5,60.300,,5.312,87,16,20,,
T,2018-10-31 13:29:31,53.57497616,10.03981537,5,60.100,,5.375,86,16,20,,
T,2018-10-31 13:29:32,53.57497457,10.03990036,5,59.800,,5.500,87,15,20,,
T,2018-10-31 13:29:33,53.57497532,10.03999022,5,59.600,,5.812,89,16,20,,
T,2018-10-31 13:29:34,53.57497654,10.04008343,5,59.500,,6.000,89,17,20,,
T,2018-10-31 13:29:35,53.57497423,10.04017311,5,59.500,,5.875,91,17,20,,
T,2018-10-31 13:29:36,53.57497478,10.04025861,5,59.400,,5.625,91,17,20,,
T,2018-10-31 13:29:37,53.57497826,10.04033815,5,59.500,,5.188,89,17,20,,
T,2018-10-31 13:29:38,53.57497998,10.04040923,5,59.600,,4.688,87,17,20,,
T,2018-10-31 13:29:39,53.57499079,10.04047193,5,59.600,,4.188,81,16,20,,
T,2018-10-31 13:29:40,53.57500085,10.04052725,5,59.600,,3.812,75,17,20,,
T,2018-10-31 13:29:41,53.57500944,10.04058349,5,59.600,,3.875,71,17,20,,
T,2018-10-31 13:29:42,53.57501484,10.04064635,5,59.500,,4.188,72,17,20,,
T,2018-10-31 13:29:43,53.57501853,10.04071391,5,59.300,,4.438,77,17,19,,
T,2018-10-31 13:29:44,53.57501572,10.04078885,5,58.900,,4.812,82,16,19,,
T,2018-10-31 13:29:45,53.57501740,10.04086588,5,58.600,,5.000,83,17,19,,
T,2018-10-31 13:29:46,53.57501920,10.04094098,5,58.700,,4.938,84,16,19,,
T,2018-10-31 13:29:47,53.57501992,10.04101415,5,58.900,,4.812,85,16,19,,
T,2018-10-31 13:29:48,53.57501581,10.04108590,5,58.900,,4.688,88,17,19,,
T,2018-10-31 13:29:49,53.57501267,10.04115731,5,58.900,,4.625,90,16,19,,
T,2018-10-31 13:29:50,53.57501040,10.04122915,5,58.900,,4.688,89,17,19,,
T,2018-10-31 13:29:51,53.57500567,10.04130308,5,58.900,,4.812,89,17,19,,
T,2018-10-31 13:29:52,53.57499460,10.04137692,5,58.900,,4.875,92,17,19,,
T,2018-10-31 13:29:53,53.57498257,10.04145320,5,58.900,,5.000,94,16,19,,
T,2018-10-31 13:29:54,53.57497176,10.04152738,5,59.000,,4.875,95,16,19,,
T,2018-10-31 13:29:55,53.57496489,10.04159695,5,59.000,,4.625,93,16,19,,
T,2018-10-31 13:29:56,53.57495923,10.04166668,5,59.100,,4.562,93,16,19,,
T,2018-10-31 13:29:57,53.57495714,10.04173726,5,59.100,,4.688,94,14,19,,
T,2018-10-31 13:29:58,53.57495160,10.04181144,5,59.100,,4.812,94,16,19,,
T,2018-10-31 13:29:59,53.57494129,10.04188671,5,59.100,,4.875,94,17,19,,
T,2018-10-31 13:30:00,53.57493107,10.04196592,5,58.800,,5.188,93,16,19,,
T,2018-10-31 13:30:01,53.57492189,10.04205317,5,58.600,,5.688,93,16,19,,
T,2018-10-31 13:30:02,53.57491652,10.04215158,5,58.300,,6.312,92,15,19,,
T,2018-10-31 13:30:03,53.57490877,10.04225727,5,58.100,,6.812,91,16,19,,
T,2018-10-31 13:30:04,53.57489855,10.04236607,5,58.000,,7.125,92,15,19,,
T,2018-10-31 13:30:05,53.57488166,10.04247746,5,58.200,,7.375,95,17,19,,
T,2018-10-31 13:30:06,53.57486795,10.04258911,5,58.400,,7.500,97,17,19,,
T,2018-10-31 13:30:07,53.57485777,10.04270319,5,58.500,,7.562,97,16,19,,
T,2018-10-31 13:30:08,53.57485324,10.04282179,5,58.500,,7.812,96,17,19,,
T,2018-10-31 13:30:09,53.57484679,10.04294844,5,58.500,,8.312,95,17,19,,
T,2018-10-31 13:30:10,53.57484754,10.04308012,5,58.700,,8.625,94,17,19,,
T,2018-10-31 13:30:11,53.57484461,10.04321222,5,58.900,,8.688,92,15,18,,
T,2018-10-31 13:30:12,53.57484381,10.04334331,5,58.900,,8.562,88,15,18,,
T,2018-10-31 13:30:13,53.57484683,10.04347231,5,58.900,,8.500,84,16,19,,
T,2018-10-31 13:30:14,53.57485680,10.04359595,5,58.700,,8.125,82,14,19,,
T,2018-10-31 13:30:15,53.57486540,10.04370231,5,58.400,,6.938,82,15,19,,
T,2018-10-31 13:30:16,53.57486854,10.04379334,5,58.300,,6.062,82,14,19,,
T,2018-10-31 13:30:17,53.57487453,10.04387783,5,58.100,,5.625,81,14,18,,
T,2018-10-31 13:30:18,53.57488472,10.04395922,5,57.700,,5.438,80,14,18,,
T,2018-10-31 13:30:19,53.57489159,10.04404019,5,57.600,,5.438,79,14,19,,
T,2018-10-31 13:30:20,53.57489578,10.04412166,5,57.500,,5.375,80,15,19,,
T,2018-10-31 13:30:21,53.57489989,10.04420229,5,57.400,,5.375,81,15,19,,
T,2018-10-31 13:30:22,53.57490052,10.04427563,5,57.400,,4.875,83,15,20,,
T,2018-10-31 13:30:23,53.57489846,10.04433204,5,57.300,,3.688,84,15,20,,
T,2018-10-31 13:30:24,53.57490425,10.04437437,5,57.800,,2.500,84,15,20,,
T,2018-10-31 13:30:25,53.57491803,10.04440396,5,58.400,,0.500,84,15,20,,
T,2018-10-31 13:30:26,53.57492084,10.04440882,5,58.300,,0.125,84,15,20,,
T,2018-10-31 13:30:27,53.57492084,10.04440882,5,58.300,,0.250,85,16,20,,
T,2018-10-31 13:30:28,53.57492084,10.04440882,5,58.300,,0.562,86,16,20,,
T,2018-10-31 13:30:29,53.57492084,10.04440882,5,58.300,,0.750,85,17,20,,
T,2018-10-31 13:30:30,53.57492436,10.04448652,5,58.300,,3.250,84,16,20,,
T,2018-10-31 13:30:31,53.57492943,10.04453505,5,58.400,,3.312,84,17,20,,
T,2018-10-31 13:30:32,53.57493304,10.04458828,5,58.300,,3.500,85,15,20,,
T,2018-10-31 13:30:33,53.57494146,10.04464989,5,58.300,,4.125,83,17,20,,
T,2018-10-31 13:30:34,53.57495265,10.04471728,5,58.400,,4.500,76,16,20,,
T,2018-10-31 13:30:35,53.57496405,10.04479556,5,58.400,,5.125,74,17,20,,
T,2018-10-31 13:30:36,53.57497843,10.04488525,5,58.500,,5.812,73,16,20,,
T,2018-10-31 13:30:37,53.57498865,10.04497837,5,58.600,,6.125,73,17,20,,
T,2018-10-31 13:30:38,53.57500680,10.04507661,5,58.700,,6.500,73,15,20,,
T,2018-10-31 13:30:39,53.57502486,10.04517417,5,58.800,,6.625,72,16,20,,
T,2018-10-31 13:30:40,53.57504473,10.04527115,5,59.000,,6.625,72,16,20,,
T,2018-10-31 13:30:41,53.57507046,10.04536754,5,58.900,,6.688,71,16,20,,
T,2018-10-31 13:30:42,53.57509120,10.04546352,5,59.000,,6.562,72,17,20,,
T,2018-10-31 13:30:43,53.57511425,10.04555865,5,59.000,,6.438,71,17,20,,
T,2018-10-31 13:30:44,53.57513735,10.04565211,5,59.000,,6.375,71,15,20,,
T,2018-10-31 13:30:45,53.57515365,10.04574515,5,58.900,,6.188,73,16,20,,
T,2018-10-31 13:30:46,53.57516823,10.04584037,5,58.800,,6.188,74,16,19,,
T,2018-10-31 13:30:47,53.57518286,10.04593307,5,58.800,,6.125,75,17,19,,
T,2018-10-31 13:30:48,53.57519627,10.04602343,5,58.800,,5.875,76,16,19,,
T,2018-10-31 13:30:49,53.57521035,10.04610926,5,58.700,,5.625,77,17,19,,
T,2018-10-31 13:30:50,53.57522121,10.04619626,5,58.700,,5.625,79,17,19,,
T,2018-10-31 13:30:51,53.57523261,10.04628318,5,58.600,,5.500,81,17,19,,
T,2018-10-31 13:30:52,53.57524627,10.04636399,5,58.700,,5.250,80,17,19,,
T,2018-10-31 13:30:53,53.57526718,10.04645225,5,58.900,,5.875,76,16,20,,
T,2018-10-31 13:30:54,53.57529132,10.04655384,5,59.000,,6.750,72,15,20,,
T,2018-10-31 13:30:55,53.57531408,10.04666045,5,59.000,,7.062,72,16,20,,
T,2018-10-31 13:30:56,53.57533688,10.04677168,5,59.100,,7.125,72,14,20,,
T,2018-10-31 13:30:57,53.57535511,10.04687821,5,59.300,,6.875,74,16,20,,
T,2018-10-31 13:30:58,53.57537820,10.04698844,5,59.400,,7.188,75,16,20,,
T,2018-10-31 13:30:59,53.57540008,10.04709874,5,59.500,,7.250,75,17,20,,
T,2018-10-31 13:31:00,53.57542661,10.04720913,5,59.800,,7.438,74,17,20,,
T,2018-10-31 13:31:01,53.57545150,10.04731743,5,59.700,,7.375,73,17,20,,
T,2018-10-31 13:31:02,53.57547338,10.04742673,5,59.600,,7.438,73,16,19,,
T,2018-10-31 13:31:03,53.57550053,10.04754952,5,59.100,,8.000,74,15,19,,
T,2018-10-31 13:31:04,53.57552568,10.04767198,5,58.900,,7.938,75,17,19,,
T,2018-10-31 13:31:05,53.57554760,10.04777592,5,59.000,,7.188,73,17,19,,
T,2018-10-31 13:31:06,53.57557094,10.04786979,5,59.100,,6.500,71,16,19,,
T,2018-10-31 13:31:07,53.57558783,10.04795546,5,59.100,,5.938,72,16,19,,
T,2018-10-31 13:31:08,53.57559789,10.04803550,5,58.900,,5.375,75,16,19,,
T,2018-10-31 13:31:09,53.57560749,10.04811270,5,58.800,,5.125,76,14,20,,
T,2018-10-31 13:31:10,53.57561775,10.04818713,5,58.900,,4.875,77,16,20,,
T,2018-10-31 13:31:11,53.57563062,10.04825830,5,59.000,,4.750,75,16,20,,
T,2018-10-31 13:31:12,53.57564663,10.04833164,5,59.000,,4.812,74,15,20,,
T,2018-10-31 13:31:13,53.57566151,10.04840255,5,59.000,,4.625,75,16,20,,
T,2018-10-31 13:31:14,53.57567266,10.04846424,5,59.100,,3.938,77,16,20,,
T,2018-10-31 13:31:15,53.57567999,10.04852216,5,59.200,,3.625,79,16,20,,
T,2018-10-31 13:31:16,53.57568871,10.04857907,5,59.300,,3.438,82,16,19,,
T,2018-10-31 13:31:17,53.57569307,10.04863255,5,59.500,,3.188,88,17,19,,
T,2018-10-31 13:31:18,53.57569755,10.04867806,5,59.700,,2.625,90,17,20,,
T,2018-10-31 13:31:19,53.57570262,10.04871469,5,59.900,,1.188,90,17,20,,
T,2018-10-31 13:31:20,53.57570539,10.04873933,5,60.400,,1.188,90,15,20,,
T,2018-10-31 13:31:21,53.57571381,10.04876113,5,60.700,,1.312,85,15,19,,
T,2018-10-31 13:31:22,53.57573439,10.04878309,5,61.000,,2.250,52,15,19,,
T,2018-10-31 13:31:23,53.57577383,10.04879373,5,61.000,,3.688,11,17,20,,
T,2018-10-31 13:31:24,53.57581477,10.04879423,5,60.900,,3.938,357,16,20,,
T,2018-10-31 13:31:25,53.57586238,10.04878183,5,60.700,,4.750,346,17,20,,
T,2018-10-31 13:31:26,53.57592265,10.04875635,5,60.500,,6.125,344,17,19,,
T,2018-10-31 13:31:27,53.57598941,10.04873154,5,60.300,,7.188,345,17,19,,
T,2018-10-31 13:31:28,53.57606082,10.04870539,5,60.400,,7.750,346,17,19,,
T,2018-10-31 13:31:29,53.57613639,10.04867974,5,60.400,,8.125,348,17,19,,
T,2018-10-31 13:31:30,53.57621652,10.04865392,5,60.200,,8.250,350,17,19,,
T,2018-10-31 13:31:31,53.57629091,10.04863297,5,60.100,,7.938,352,16,19,,
T,2018-10-31 13:31:32,53.57635913,10.04861888,5,60.200,,7.312,353,16,19,,
T,2018-10-31 13:31:33,53.57641592,10.04860648,5,60.300,,6.312,351,16,19,,
T,2018-10-31 13:31:34,53.57646131,10.04857932,5,60.400,,5.312,341,17,19,,
T,2018-10-31 13:31:35,53.57649454,10.04853766,5,60.200,,4.562,330,17,20,,
T,2018-10-31 13:31:36,53.57652124,10.04848670,5,60.200,,4.312,318,17,20,,
T,2018-10-31 13:31:37,53.57654903,10.04842007,5,60.000,,5.188,307,17,20,,
T,2018-10-31 13:31:38,53.57657325,10.04833239,5,59.900,,6.125,294,17,20,,
T,2018-10-31 13:31:39,53.57659739,10.04824354,5,60.000,,6.125,289,17,20,,
T,2018-10-31 13:31:40,53.57661470,10.04815587,5,60.000,,6.062,288,17,20,,
T,2018-10-31 13:31:41,53.57663234,10.04806878,5,59.900,,6.000,287,15,20,,
T,2018-10-31 13:31:42,53.57664881,10.04798152,5,59.900,,6.000,286,15,19,,
T,2018-10-31 13:31:43,53.57666621,10.04788572,5,59.900,,6.500,285,15,19,,
T,2018-10-31 13:31:44,53.57668666,10.04776997,5,59.800,,7.500,287,14,19,,
T,2018-10-31 13:31:45,53.57670208,10.04766444,5,59.700,,7.188,287,15,19,,
T,2018-10-31 13:31:46,53.57672060,10.04756469,5,59.600,,6.875,288,16,19,,
T,2018-10-31 13:31:47,53.57674592,10.04745992,5,59.600,,7.188,291,16,19,,
T,2018-10-31 13:31:48,53.57677714,10.04735129,5,59.400,,7.500,297,16,19,,
T,2018-10-31 13:31:49,53.57681289,10.04724442,5,59.200,,7.750,301,16,19,,
T,2018-10-31 13:31:50,53.57684570,10.04713797,5,59.100,,7.625,302,16,19,,
T,2018-10-31 13:31:51,53.57688007,10.04703253,5,58.900,,7.562,301,16,19,,
T,2018-10-31 13:31:52,53.57691427,10.04691811,5,58.700,,8.062,299,16,19,,
T,2018-10-31 13:31:53,53.57694696,10.04679859,5,58.800,,8.312,296,16,19,,
T,2018-10-31 13:31:54,53.57697734,10.04667537,5,58.800,,8.375,295,16,20,,
T,2018-10-31 13:31:55,53.57700919,10.04655610,5,58.800,,8.250,294,17,20,,
T,2018-10-31 13:31:56,53.57704473,10.04643708,5,58.900,,8.312,296,17,20,,
T,2018-10-31 13:31:57,53.57707474,10.04631897,5,59.000,,8.125,295,17,20,,
T,2018-10-31 13:31:58,53.57710131,10.04620590,5,59.000,,7.875,294,15,20,,
T,2018-10-31 13:31:59,53.57712972,10.04609945,5,59.000,,7.438,295,16,20,,
T,2018-10-31 13:32:00,53.57715018,10.04600951,5,59.100,,6.188,293,17,20,,
T,2018-10-31 13:32:01,53.57715751,10.04594355,5,59.300,,4.500,291,16,20,,
T,2018-10-31 13:32:02,53.57716656,10.04590357,5,59.500,,2.812,292,17,20,,
T,2018-10-31 13:32:03,53.57716585,10.04588228,5,59.700,,1.375,290,16,20,,
T,2018-10-31 13:32:04,53.57716464,10.04587364,5,59.700,,0.188,290,16,20,,
T,2018-10-31 13:32:05,53.57716468,10.04587440,5,59.600,,0.000,289,16,20,,
T,2018-10-31 13:32:06,53.57716468,10.04587440,5,59.600,,0.000,289,16,20,,
T,2018-10-31 13:32:07,53.57716468,10.04587440,5,59.600,,0.000,290,16,19,,
T,2018-10-31 13:32:08,53.57716468,10.04587440,5,59.600,,0.000,290,16,19,,
T,2018-10-31 13:32:09,53.57716468,10.04587440,5,59.600,,0.000,290,16,19,,
T,2018-10-31 13:32:10,53.57716468,10.04587440,5,59.600,,0.688,290,16,18,,
T,2018-10-31 13:32:11,53.57718437,10.04581589,5,59.000,,1.938,295,16,19,,
T,2018-10-31 13:32:12,53.57719888,10.04578429,5,59.100,,2.062,299,16,19,,
T,2018-10-31 13:32:13,53.57721815,10.04575982,5,59.400,,2.250,314,16,19,,
T,2018-10-31 13:32:14,53.57725160,10.04573082,5,59.400,,3.500,332,14,19,,
T,2018-10-31 13:32:15,53.57729992,10.04571439,5,59.600,,4.750,356,15,19,,
T,2018-10-31 13:32:16,53.57734820,10.04570793,5,60.000,,5.188,4,15,20,,
T,2018-10-31 13:32:17,53.57740096,10.04571112,5,60.300,,5.688,8,15,20,,
T,2018-10-31 13:32:18,53.57746001,10.04572378,5,60.300,,6.375,11,17,20,,
T,2018-10-31 13:32:19,53.57751902,10.04574113,5,60.500,,6.625,13,16,20,,
T,2018-10-31 13:32:20,53.57757564,10.04575378,5,60.600,,6.312,10,16,20,,
T,2018-10-31 13:32:21,53.57763180,10.04576284,5,60.700,,6.188,6,17,20,,
T,2018-10-31 13:32:22,53.57768477,10.04577172,5,60.900,,5.875,4,17,20,,
T,2018-10-31 13:32:23,53.57773419,10.04578480,5,61.000,,5.375,7,17,20,,
T,2018-10-31 13:32:24,53.57777639,10.04579728,5,61.200,,4.750,10,16,20,,
T,2018-10-31 13:32:25,53.57781235,10.04581757,5,61.200,,4.062,21,16,20,,
T,2018-10-31 13:32:26,53.57783800,10.04585068,5,61.400,,3.500,31,17,20,,
T,2018-10-31 13:32:27,53.57784378,10.04590223,5,61.300,,3.312,48,17,20,,
T,2018-10-31 13:32:28,53.57784131,10.04596400,5,61.100,,3.812,74,17,20,,
T,2018-10-31 13:32:29,53.57783255,10.04603567,5,60.900,,4.562,94,16,20,,
T,2018-10-31 13:32:30,53.57782203,10.04611370,5,60.800,,5.062,104,16,20,,
T,2018-10-31 13:32:31,53.57780635,10.04619568,5,60.600,,5.438,111,17,20,,
T,2018-10-31 13:32:32,53.57778628,10.04627556,5,60.600,,5.500,113,17,20,,
T,2018-10-31 13:32:33,53.57776620,10.04635158,5,60.500,,5.312,115,16,20,,
T,2018-10-31 13:32:34,53.57774567,10.04642610,5,60.300,,5.188,117,17,20,,
T,2018-10-31 13:32:35,53.57772706,10.04650111,5,60.200,,5.188,115,17,20,,
T,2018-10-31 13:32:36,53.57770933,10.04657764,5,60.200,,5.312,115,17,19,,
T,2018-10-31 13:32:37,53.57769286,10.04665500,5,60.300,,5.312,112,17,19,,
T,2018-10-31 13:32:38,53.57767853,10.04673673,5,60.200,,5.562,110,17,20,,
T,2018-10-31 13:32:39,53.57766026,10.04682155,5,60.100,,5.875,110,17,20,,
T,2018-10-31 13:32:40,53.57764211,10.04690864,5,60.000,,6.000,109,17,20,,
T,2018-10-31 13:32:41,53.57762401,10.04699305,5,60.000,,5.875,110,17,20,,
T,2018-10-31 13:32:42,53.57760292,10.04707620,5,59.900,,5.875,110,17,20,,
T,2018-10-31 13:32:43,53.57758101,10.04715867,5,59.700,,5.875,111,17,20,,
T,2018-10-31 13:32:44,53.57755921,10.04724182,5,59.700,,5.875,111,17,20,,
T,2018-10-31 13:32:45,53.57753847,10.04732556,5,59.800,,5.875,111,15,20,,
T,2018-10-31 13:32:46,53.57751642,10.04740954,5,59.900,,5.938,112,17,20,,
T,2018-10-31 13:32:47,53.57749627,10.04749127,5,59.900,,5.812,112,16,20,,
T,2018-10-31 13:32:48,53.57747862,10.04757291,5,59.900,,5.750,110,16,20,,
T,2018-10-31 13:32:49,53.57746236,10.04765765,5,60.000,,5.875,109,16,20,,
T,2018-10-31 13:32:50,53.57744530,10.04774541,5,60.100,,6.000,107,17,20,,
T,2018-10-31 13:32:51,53.57742774,10.04783526,5,60.100,,6.125,106,16,20,,
T,2018-10-31 13:32:52,53.57740788,10.04792545,5,60.200,,6.250,108,17,20,,
T,2018-10-31 13:32:53,53.57738738,10.04801539,5,60.100,,6.250,108,16,20,,
T,2018-10-31 13:32:54,53.57736593,10.04810365,5,60.100,,6.188,110,17,20,,
T,2018-10-31 13:32:55,53.57734501,10.04818487,5,60.000,,5.688,111,17,20,,
T,2018-10-31 13:32:56,53.57732691,10.04825788,5,59.900,,5.125,112,17,20,,
T,2018-10-31 13:32:57,53.57731073,10.04832384,5,59.900,,4.688,111,17,20,,
T,2018-10-31 13:32:58,53.57729837,10.04838159,5,60.000,,3.938,109,16,20,,
T,2018-10-31 13:32:59,53.57729053,10.04842409,5,59.900,,2.875,108,17,20,,
T,2018-10-31 13:33:00,53.57728290,10.04845485,5,59.900,,2.125,108,17,20,,
T,2018-10-31 13:33:01,53.57727892,10.04847421,5,60.000,,1.438,108,17,20,,
T,2018-10-31 13:33:02,53.57727821,10.04848746,5,60.100,,0.938,106,17,20,,
T,2018-10-31 13:33:03,53.57727838,10.04849651,5,60.100,,0.625,105,17,20,,
T,2018-10-31 13:33:04,53.57727838,10.04849651,5,60.100,,0.188,105,15,20,,
T,2018-10-31 13:33:05,53.57727838,10.04849651,5,60.100,,0.000,106,16,19,,
T,2018-10-31 13:33:06,53.57727838,10.04849651,5,60.100,,0.000,106,16,19,,
T,2018-10-31 13:33:07,53.57727838,10.04849651,5,60.100,,0.000,106,16,19,,
T,2018-10-31 13:33:08,53.57727838,10.04849651,5,60.100,,0.000,106,15,20,,
T,2018-10-31 13:33:09,53.57727838,10.04849651,5,60.100,,0.000,106,15,20,,
T,2018-10-31 13:33:10,53.57727838,10.04849651,5,60.100,,0.000,106,16,20,,
T,2018-10-31 13:33:11,53.57728638,10.04851193,5,60.300,,1.312,98,17,20,,
T,2018-10-31 13:33:12,53.57729409,10.04854077,5,60.500,,1.812,93,16,20,,
T,2018-10-31 13:33:13,53.57731299,10.04857144,5,60.700,,2.750,68,16,20,,
T,2018-10-31 13:33:14,53.57734074,10.04859667,5,60.800,,3.312,43,16,20,,
T,2018-10-31 13:33:15,53.57737733,10.04861562,5,60.900,,4.000,22,17,20,,
T,2018-10-31 13:33:16,53.57742301,10.04863146,5,60.800,,4.875,10,17,20,,
T,2018-10-31 13:33:17,53.57747674,10.04864118,5,60.800,,5.625,3,16,20,,
T,2018-10-31 13:33:18,53.57753097,10.04865333,5,60.900,,5.812,2,16,20,,
T,2018-10-31 13:33:19,53.57758821,10.04865828,5,60.900,,6.125,359,16,20,,
T,2018-10-31 13:33:20,53.57765330,10.04866591,5,60.900,,7.062,0,16,19,,
T,2018-10-31 13:33:21,53.57772652,10.04867814,5,61.000,,7.750,2,17,19,,
T,2018-10-31 13:33:22,53.57779764,10.04869374,5,61.000,,7.625,5,16,19,,
T,2018-10-31 13:33:23,53.57787282,10.04871712,5,61.100,,7.750,7,16,19,,
T,2018-10-31 13:33:24,53.57794482,10.04874495,5,61.500,,7.688,9,16,19,,
T,2018-10-31 13:33:25,53.57801389,10.04876733,5,61.900,,7.438,11,15,19,,
T,2018-10-31 13:33:26,53.57808262,10.04878979,5,62.100,,7.375,13,15,19,,
T,2018-10-31 13:33:27,53.57815051,10.04881234,5,62.300,,7.375,13,15,19,,
T,2018-10-31 13:33:28,53.57821233,10.04883304,5,62.100,,6.688,12,16,20,,
T,2018-10-31 13:33:29,53.57825885,10.04885333,5,61.900,,5.312,14,15,20,,
T,2018-10-31 13:33:30,53.57829213,10.04887504,5,61.800,,4.000,17,15,20,,
T,2018-10-31 13:33:31,53.57831413,10.04889314,5,61.700,,2.750,18,16,20,,
T,2018-10-31 13:33:32,53.57832645,10.04890454,5,61.800,,1.562,17,15,20,,
T,2018-10-31 13:33:33,53.57832993,10.04891083,5,62.000,,0.625,18,14,20,,
T,2018-10-31 13:33:34,53.57832838,10.04891091,5,62.000,,0.000,18,12,20,,
T,2018-10-31 13:33:35,53.57832838,10.04891091,5,62.000,,0.000,18,14,20,,
T,2018-10-31 13:33:36,53.57832838,10.04891091,5,62.000,,0.000,18,14,20,,
T,2018-10-31 13:33:37,53.57832838,10.04891091,5,62.000,,0.000,18,14,20,,
T,2018-10-31 13:33:38,53.57832838,10.04891091,5,62.000,,0.438,18,15,20,,
T,2018-10-31 13:33:39,53.57835147,10.04892390,5,62.100,,1.938,18,15,20,,
T,2018-10-31 13:33:40,53.57837909,10.04892424,5,62.200,,2.562,12,17,20,,
T,2018-10-31 13:33:41,53.57840599,10.04892524,5,62.100,,2.688,9,16,20,,
T,2018-10-31 13:33:42,53.57843366,10.04892793,5,62.100,,2.750,9,16,20,,
T,2018-10-31 13:33:43,53.57846111,10.04893480,5,62.000,,2.938,11,16,20,,
T,2018-10-31 13:33:44,53.57849292,10.04894502,5,61.900,,3.312,15,16,20,,
T,2018-10-31 13:33:45,53.57852275,10.04896984,5,61.800,,3.500,22,17,20,,
T,2018-10-31 13:33:46,53.57854861,10.04901107,5,61.800,,3.875,37,16,20,,
T,2018-10-31 13:33:47,53.57857284,10.04906698,5,61.900,,4.438,50,16,20,,
T,2018-10-31 13:33:48,53.57860377,10.04913010,5,62.000,,5.250,53,16,20,,
T,2018-10-31 13:33:49,53.57864161,10.04919372,5,62.000,,5.812,48,16,20,,
T,2018-10-31 13:33:50,53.57868976,10.04924937,5,62.000,,6.375,36,15,20,,
T,2018-10-31 13:33:51,53.57874559,10.04929690,5,62.000,,6.688,26,15,20,,
T,2018-10-31 13:33:52,53.57880200,10.04932858,5,62.300,,6.438,20,15,20,,
T,2018-10-31 13:33:53,53.57886180,10.04935431,5,62.600,,6.312,16,16,20,,
T,2018-10-31 13:33:54,53.57891038,10.04938449,5,62.200,,5.562,14,16,20,,
T,2018-10-31 13:33:55,53.57896381,10.04941299,5,62.000,,5.812,16,16,20,,
T,2018-10-31 13:33:56,53.57901754,10.04944232,5,61.800,,5.750,15,16,20,,
T,2018-10-31 13:33:57,53.57906678,10.04946864,5,61.700,,5.438,15,16,20,,
T,2018-10-31 13:33:58,53.57911477,10.04948583,5,61.600,,5.125,10,15,20,,
T,2018-10-31 13:33:59,53.57916204,10.04948708,5,61.500,,4.750,1,16,20,,
T,2018-10-31 13:34:00,53.57920446,10.04947241,5,61.500,,4.250,346,16,20,,
T,2018-10-31 13:34:01,53.57923547,10.04944442,5,61.400,,3.688,327,15,20,,
T,2018-10-31 13:34:02,53.57925420,10.04940100,5,61.400,,3.438,311,17,19,,
T,2018-10-31 13:34:03,53.57926585,10.04934752,5,61.500,,3.688,292,16,19,,
T,2018-10-31 13:34:04,53.57927172,10.04928449,5,61.500,,4.125,277,17,20,,
T,2018-10-31 13:34:05,53.57928161,10.04921501,5,61.600,,4.562,272,17,20,,
T,2018-10-31 13:34:06,53.57929473,10.04914099,5,61.500,,5.000,272,15,20,,
T,2018-10-31 13:34:07,53.57930353,10.04906908,5,61.400,,4.812,273,16,20,,
T,2018-10-31 13:34:08,53.57931296,10.04900806,5,61.400,,4.125,273,16,20,,
T,2018-10-31 13:34:09,53.57932314,10.04895374,5,61.500,,3.750,276,16,20,,
T,2018-10-31 13:34:10,53.57933136,10.04890446,5,61.500,,3.438,281,17,20,,
T,2018-10-31 13:34:11,53.57934041,10.04886196,5,61.600,,2.750,282,14,20,,
T,2018-10-31 13:34:12,53.57934443,10.04883757,5,61.800,,1.625,283,16,20,,
T,2018-10-31 13:34:13,53.57934561,10.04882667,5,61.900,,0.875,284,15,20,,
T,2018-10-31 13:34:14,53.57934720,10.04881930,5,62.000,,0.188,284,15,20,,
T,2018-10-31 13:34:15,53.57934720,10.04881930,5,62.000,,0.000,284,13,20,,
T,2018-10-31 13:34:16,53.57934720,10.04881930,5,62.000,,0.000,284,15,20,,
T,2018-10-31 13:34:17,53.57934720,10.04881930,5,62.000,,0.000,284,15,20,,
T,2018-10-31 13:34:18,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:19,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:20,53.57934720,10.04881930,5,62.000,,0.000,284,14,19,,
T,2018-10-31 13:34:21,53.57934720,10.04881930,5,62.000,,0.000,284,13,20,,
T,2018-10-31 13:34:22,53.57934720,10.04881930,5,62.000,,0.000,284,13,20,,
T,2018-10-31 13:34:23,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:24,53.57934720,10.04881930,5,62.000,,0.000,284,13,20,,
T,2018-10-31 13:34:25,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:26,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:27,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:28,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:29,53.57934720,10.04881930,5,62.000,,0.000,284,14,20,,
T,2018-10-31 13:34:30,53.57934720,10.04881930,5,62.000,,0.000,284,15,20,,
T,2018-10-31 13:34:31,53.57934720,10.04881930,5,62.000,,0.000,284,15,20,,
T,2018-10-31 13:34:32,53.57934720,10.04881930,5,62.000,,0.375,284,16,20,,
T,2018-10-31 13:34:33,53.57936312,10.04878242,5,62.600,,1.938,286,14,20,,
T,2018-10-31 13:34:34,53.57937289,10.04874906,5,62.800,,2.250,284,15,20,,
T,2018-10-31 13:34:35,53.57938236,10.04870966,5,63.000,,2.625,284,15,20,,
T,2018-10-31 13:34:36,53.57939837,10.04866540,5,63.300,,3.250,290,15,20,,
T,2018-10-31 13:34:37,53.57942050,10.04860631,5,63.700,,4.312,296,14,20,,
T,2018-10-31 13:34:38,53.57944204,10.04853448,5,63.800,,4.938,296,15,20,,
T,2018-10-31 13:34:39,53.57946304,10.04845644,5,64.000,,5.438,294,15,20,,
T,2018-10-31 13:34:40,53.57948613,10.04836852,5,64.100,,6.062,293,15,20,,
T,2018-10-31 13:34:41,53.57950964,10.04827498,5,64.100,,6.500,293,14,20,,
T,2018-10-31 13:34:42,53.57953407,10.04818101,5,64.300,,6.688,293,15,20,,
T,2018-10-31 13:34:43,53.57955666,10.04808839,5,64.200,,6.562,294,15,20,,
T,2018-10-31 13:34:44,53.57958097,10.04799846,5,64.200,,6.500,294,15,20,,
T,2018-10-31 13:34:45,53.57960486,10.04790307,5,64.000,,6.688,290,15,20,,
T,2018-10-31 13:34:46,53.57962694,10.04780525,5,63.800,,6.812,290,15,20,,
T,2018-10-31 13:34:47,53.57965176,10.04770777,5,63.700,,6.875,292,15,20,,
T,2018-10-31 13:34:48,53.57967690,10.04761431,5,63.900,,6.688,292,16,20,,
T,2018-10-31 13:34:49,53.57969882,10.04751977,5,63.800,,6.688,292,16,20,,
T,2018-10-31 13:34:50,53.57972547,10.04741977,5,63.700,,7.000,292,16,20,,
T,2018-10-31 13:34:51,53.57975133,10.04731810,5,63.500,,7.062,291,16,20,,
T,2018-10-31 13:34:52,53.57977820,10.04721760,5,63.500,,7.125,292,16,20,,
T,2018-10-31 13:34:53,53.57980473,10.04711710,5,63.400,,7.125,293,17,20,,
T,2018-10-31 13:34:54,53.57982928,10.04701803,5,63.400,,7.062,294,17,20,,
T,2018-10-31 13:34:55,53.57985761,10.04691971,5,63.300,,7.188,296,17,20,,
T,2018-10-31 13:34:56,53.57988724,10.04681996,5,63.300,,7.250,297,16,20,,
T,2018-10-31 13:34:57,53.57991340,10.04672147,5,63.300,,7.000,296,17,20,,
T,2018-10-31 13:34:58,53.57993561,10.04662785,5,63.100,,6.625,294,17,20,,
T,2018-10-31 13:34:59,53.57995355,10.04653724,5,62.900,,6.375,293,16,20,,
T,2018-10-31 13:35:00,53.57997324,10.04645124,5,62.900,,6.125,293,16,20,,
T,2018-10-31 13:35:01,53.57999156,10.04636885,5,62.900,,5.812,294,17,20,,
T,2018-10-31 13:35:02,53.58001109,10.04628838,5,63.000,,5.750,293,17,20,,
T,2018-10-31 13:35:03,53.58003016,10.04620406,5,63.000,,5.938,293,17,20,,
T,2018-10-31 13:35:04,53.58005300,10.04612041,5,63.000,,6.062,296,17,20,,
T,2018-10-31 13:35:05,53.58007735,10.04604128,5,63.100,,5.812,296,16,20,,
T,2018-10-31 13:35:06,53.58010291,10.04597372,5,63.100,,5.188,301,17,20,,
T,2018-10-31 13:35:07,53.58012642,10.04591195,5,63.200,,4.750,302,17,20,,
T,2018-10-31 13:35:08,53.58014503,10.04585663,5,63.100,,4.125,305,16,20,,
T,2018-10-31 13:35:09,53.58015798,10.04581531,5,63.100,,2.875,306,17,20,,
T,2018-10-31 13:35:10,53.58016611,10.04578262,5,63.100,,0.938,306,17,20,,
T,2018-10-31 13:35:11,53.58016515,10.04578697,5,63.000,,0.000,307,16,20,,
T,2018-10-31 13:35:12,53.58016536,10.04578672,5,63.000,,0.000,308,16,20,,
T,2018-10-31 13:35:13,53.58016536,10.04578672,5,63.000,,0.000,307,17,20,,
T,2018-10-31 13:35:14,53.58016536,10.04578672,5,63.000,,0.000,307,16,20,,
T,2018-10-31 13:35:15,53.58016536,10.04578672,5,63.000,,0.000,307,17,20,,
T,2018-10-31 13:35:16,53.58016536,10.04578672,5,63.000,,0.000,307,17,20,,
T,2018-10-31 13:35:17,53.58016536,10.04578672,5,63.000,,0.438,307,17,20,,
T,2018-10-31 13:35:18,53.58016536,10.04578672,5,63.000,,0.688,307,17,20,,
T,2018-10-31 13:35:19,53.58020131,10.04570265,5,62.600,,2.250,300,17,20,,
T,2018-10-31 13:35:20,53.58020207,10.04565664,5,62.600,,2.625,286,17,20,,
T,2018-10-31 13:35:21,53.58019306,10.04560433,5,62.400,,3.438,270,17,20,,
T,2018-10-31 13:35:22,53.58017365,10.04554331,5,62.300,,4.312,253,17,20,,
T,2018-10-31 13:35:23,53.58014465,10.04547651,5,62.200,,5.188,239,14,20,,
T,2018-10-31 13:35:24,53.58011393,10.04540451,5,62.400,,5.625,229,17,20,,
T,2018-10-31 13:35:25,53.58007395,10.04534064,5,62.500,,5.938,219,16,20,,
T,2018-10-31 13:35:26,53.58002668,10.04528113,5,62.600,,6.250,216,17,20,,
T,2018-10-31 13:35:27,53.57997559,10.04522338,5,62.600,,6.438,212,17,20,,
T,2018-10-31 13:35:28,53.57992551,10.04516571,5,62.700,,6.500,211,16,20,,
T,2018-10-31 13:35:29,53.57987614,10.04511039,5,62.600,,6.312,212,17,20,,
T,2018-10-31 13:35:30,53.57983192,10.04506353,5,62.500,,5.625,211,16,20,,
T,2018-10-31 13:35:31,53.57979282,10.04501995,5,62.700,,5.125,212,17,20,,
T,2018-10-31 13:35:32,53.57975380,10.04498340,5,62.700,,4.750,210,16,20,,
T,2018-10-31 13:35:33,53.57971542,10.04495633,5,62.600,,4.438,206,15,19,,
T,2018-10-31 13:35:34,53.57967514,10.04493026,5,62.600,,4.625,205,16,19,,
T,2018-10-31 13:35:35,53.57962715,10.04489422,5,62.400,,5.500,207,16,19,,
T,2018-10-31 13:35:36,53.57957598,10.04485491,5,62.400,,6.000,206,15,19,,
T,2018-10-31 13:35:37,53.57951920,10.04481023,5,62.400,,6.750,205,15,18,,
T,2018-10-31 13:35:38,53.57945608,10.04476002,5,62.300,,7.312,206,14,18,,
T,2018-10-31 13:35:39,53.57940269,10.04469733,5,62.300,,7.062,212,14,18,,
T,2018-10-31 13:35:40,53.57935613,10.04463941,5,62.400,,6.375,213,13,19,,
T,2018-10-31 13:35:41,53.57931585,10.04459507,5,62.400,,5.250,213,13,19,,
T,2018-10-31 13:35:42,53.57928341,10.04455710,5,62.500,,4.312,214,13,20,,
T,2018-10-31 13:35:43,53.57925822,10.04452458,5,62.500,,3.312,213,14,20,,
T,2018-10-31 13:35:44,53.57924695,10.04449842,5,62.700,,2.125,214,14,20,,
T,2018-10-31 13:35:45,53.57924205,10.04447571,5,62.700,,1.562,216,15,20,,
T,2018-10-31 13:35:46,53.57923069,10.04444981,5,62.800,,2.062,218,15,20,,
T,2018-10-31 13:35:47,53.57921456,10.04441410,5,62.800,,2.938,224,16,20,,
T,2018-10-31 13:35:48,53.57919867,10.04436272,5,62.400,,3.812,233,15,20,,
T,2018-10-31 13:35:49,53.57917612,10.04428988,5,62.100,,5.250,242,15,19,,
T,2018-10-31 13:35:50,53.57915580,10.04419290,5,61.600,,6.625,250,16,19,,
T,2018-10-31 13:35:51,53.57913438,10.04407556,5,61.500,,7.875,256,15,19,,
T,2018-10-31 13:35:52,53.57911879,10.04394547,5,61.200,,8.438,261,15,19,,
T,2018-10-31 13:35:53,53.57910706,10.04381698,5,60.900,,8.438,266,15,19,,
T,2018-10-31 13:35:54,53.57909847,10.04368840,5,60.600,,8.500,267,15,19,,
T,2018-10-31 13:35:55,53.57909059,10.04355412,5,60.500,,8.875,268,15,19,,
T,2018-10-31 13:35:56,53.57908761,10.04341397,5,60.300,,9.188,269,14,19,,
T,2018-10-31 13:35:57,53.57909226,10.04327525,5,60.300,,9.062,272,14,19,,
T,2018-10-31 13:35:58,53.57910245,10.04314248,5,60.000,,8.750,277,15,19,,
T,2018-10-31 13:35:59,53.57912328,10.04301064,5,59.700,,8.812,282,14,19,,
T,2018-10-31 13:36:00,53.57915706,10.04287560,5,59.200,,9.188,288,15,18,,
T,2018-10-31 13:36:01,53.57918945,10.04274661,5,59.100,,9.188,292,16,18,,
T,2018-10-31 13:36:02,53.57922608,10.04262197,5,59.000,,9.125,297,16,18,,
T,2018-10-31 13:36:03,53.57926439,10.04249875,5,58.800,,9.125,299,15,18,,
T,2018-10-31 13:36:04,53.57930005,10.04237831,5,58.800,,8.875,300,16,18,,
T,2018-10-31 13:36:05,53.57933622,10.04226071,5,58.800,,8.688,299,15,18,,
T,2018-10-31 13:36:06,53.57937394,10.04214663,5,58.900,,8.562,300,16,18,,
T,2018-10-31 13:36:07,53.57941011,10.04203892,5,58.700,,8.188,302,14,18,,
T,2018-10-31 13:36:08,53.57944845,10.04194622,5,58.600,,7.250,303,14,18,,
T,2018-10-31 13:36:09,53.57947988,10.04187430,5,58.600,,5.750,305,16,18,,
T,2018-10-31 13:36:10,53.57950566,10.04182644,5,58.700,,4.062,308,13,18,,
T,2018-10-31 13:36:11,53.57951978,10.04180607,5,58.800,,2.000,312,15,18,,
T,2018-10-31 13:36:12,53.57951815,10.04180884,5,58.700,,0.000,315,15,18,,
T,2018-10-31 13:36:13,53.57951815,10.04180892,5,58.700,,0.000,317,14,17,,
T,2018-10-31 13:36:14,53.57951815,10.04180892,5,58.700,,0.000,316,14,17,,
T,2018-10-31 13:36:15,53.57951815,10.04180892,5,58.700,,0.000,316,13,17,,
T,2018-10-31 13:36:16,53.57951815,10.04180892,5,58.700,,0.000,316,14,18,,
T,2018-10-31 13:36:17,53.57951815,10.04180892,5,58.700,,0.000,316,14,18,,
T,2018-10-31 13:36:18,53.57951815,10.04180892,5,58.700,,0.000,315,14,17,,
T,2018-10-31 13:36:19,53.57951815,10.04180892,5,58.700,,0.000,315,14,17,,
T,2018-10-31 13:36:20,53.57951815,10.04180892,5,58.700,,0.000,315,14,17,,
T,2018-10-31 13:36:21,53.57951815,10.04180892,5,58.700,,0.000,315,14,18,,
T,2018-10-31 13:36:22,53.57951815,10.04180892,5,58.700,,0.000,315,15,18,,
T,2018-10-31 13:36:23,53.57951815,10.04180892,5,58.700,,0.000,315,15,18,,
T,2018-10-31 13:36:24,53.57951815,10.04180892,5,58.700,,0.000,315,15,19,,
T,2018-10-31 13:36:25,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:26,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:27,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:28,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:29,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:30,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:31,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:32,53.57951815,10.04180892,5,58.700,,0.000,315,17,19,,
T,2018-10-31 13:36:33,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:34,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:35,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:36,53.57951815,10.04180892,5,58.700,,0.000,315,17,19,,
T,2018-10-31 13:36:37,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:38,53.57951815,10.04180892,5,58.700,,0.000,315,17,19,,
T,2018-10-31 13:36:39,53.57951815,10.04180892,5,58.700,,0.000,315,16,19,,
T,2018-10-31 13:36:40,53.57951815,10.04180892,5,58.700,,0.000,315,17,19,,
T,2018-10-31 13:36:41,53.57951815,10.04180892,5,58.700,,0.000,315,17,19,,
T,2018-10-31 13:36:42,53.57951815,10.04180892,5,58.700,,0.000,315,17,18,,
T,2018-10-31 13:36:43,53.57951815,10.04180892,5,58.700,,0.000,315,16,18,,
T,2018-10-31 13:36:44,53.57951815,10.04180892,5,58.700,,0.000,315,17,18,,
T,2018-10-31 13:36:45,53.57951815,10.04180892,5,58.700,,0.000,315,17,18,,
T,2018-10-31 13:36:46,53.57951815,10.04180892,5,58.700,,0.000,315,17,18,,
T,2018-10-31 13:36:47,53.57951815,10.04180892,5,58.700,,0.000,315,17,18,,
T,2018-10-31 13:36:48,53.57951815,10.04180892,5,58.700,,0.000,315,17,18,,
T,2018-10-31 13:36:49,53.57951815,10.04180892,5,58.700,,0.000,315,17,18,,
T,2018-10-31 13:36:50,53.57951815,10.04180892,5,58.700,,0.000,315,16,18,,
T,2018-10-31 13:36:51,53.57951815,10.04180892,5,58.700,,0.000,315,16,18,,
T,2018-10-31 13:36:52,53.57951815,10.04180892,5,58.700,,0.000,315,17,19,,
T,2018-10-31 13:36:53,53.57951815,10.04180892,5,58.700,,0.000,315,17,19,,
T,2018-10-31 13:36:54,53.57951815,10.04180892,5,58.700,,0.000,315,16,20,,
T,2018-10-31 13:36:55,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:36:56,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:36:57,53.57951815,10.04180892,5,58.700,,0.000,315,15,20,,
T,2018-10-31 13:36:58,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:36:59,53.57951815,10.04180892,5,58.700,,0.000,315,16,20,,
T,2018-10-31 13:37:00,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:37:01,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:37:02,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:37:03,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:37:04,53.57951815,10.04180892,5,58.700,,0.000,315,17,20,,
T,2018-10-31 13:37:05,53.57951815,10.04180892,5,58.700,,0.000,315,16,20,,
T,2018-10-31 13:37:06,53.57953273,10.04179333,5,58.700,,1.875,314,15,20,,
T,2018-10-31 13:37:07,53.57955746,10.04174748,5,58.500,,3.875,310,16,20,,
T,2018-10-31 13:37:08,53.57959212,10.04169384,5,58.700,,4.938,310,16,20,,
T,2018-10-31 13:37:09,53.57962531,10.04163408,5,58.500,,5.250,310,15,20,,
T,2018-10-31 13:37:10,53.57965947,10.04156828,5,58.300,,5.562,311,16,20,,
T,2018-10-31 13:37:11,53.57969362,10.04150433,5,58.000,,5.438,313,16,20,,
T,2018-10-31 13:37:12,53.57972828,10.04144917,5,57.900,,5.062,319,15,20,,
T,2018-10-31 13:37:13,53.57976587,10.04141162,5,57.900,,4.562,332,15,20,,
T,2018-10-31 13:37:14,53.57980250,10.04139704,5,58.100,,4.125,351,13,20,,
T,2018-10-31 13:37:15,53.57984144,10.04141279,5,58.200,,4.562,15,16,20,,
T,2018-10-31 13:37:16,53.57988410,10.04145848,5,58.200,,5.500,32,15,20,,
T,2018-10-31 13:37:17,53.57993414,10.04152453,5,57.900,,6.625,40,15,21,,
T,2018-10-31 13:37:18,53.57998837,10.04160055,5,57.700,,7.562,40,15,21,,
T,2018-10-31 13:37:19,53.58004336,10.04168135,5,57.600,,8.062,42,15,21,,
T,2018-10-31 13:37:20,53.58010140,10.04176458,5,57.500,,8.438,41,14,21,,
T,2018-10-31 13:37:21,53.58016146,10.04184983,5,57.400,,8.750,39,13,21,,
T,2018-10-31 13:37:22,53.58022399,10.04193314,5,57.400,,8.750,38,15,21,,
T,2018-10-31 13:37:23,53.58028668,10.04201386,5,57.400,,8.688,37,15,20,,
T,2018-10-31 13:37:24,53.58034863,10.04209139,5,57.300,,8.562,36,15,20,,
T,2018-10-31 13:37:25,53.58040864,10.04216666,5,57.300,,8.312,35,15,20,,
T,2018-10-31 13:37:26,53.58046358,10.04223858,5,57.200,,7.875,35,14,20,,
T,2018-10-31 13:37:27,53.58052108,10.04230547,5,57.100,,7.625,35,16,20,,
T,2018-10-31 13:37:28,53.58056840,10.04236615,5,57.300,,6.625,35,15,19,,
T,2018-10-31 13:37:29,53.58060348,10.04241376,5,57.400,,5.125,36,16,20,,
T,2018-10-31 13:37:30,53.58062959,10.04245517,5,57.600,,4.125,40,16,20,,
T,2018-10-31 13:37:31,53.58064665,10.04249305,5,57.700,,3.188,44,15,20,,
T,2018-10-31 13:37:32,53.58065092,10.04253639,5,57.800,,2.812,53,15,19,,
T,2018-10-31 13:37:33,53.58064220,10.04258987,5,57.800,,3.625,73,15,18,,
T,2018-10-31 13:37:34,53.58061266,10.04265910,5,57.900,,5.062,108,14,19,,
T,2018-10-31 13:37:35,53.58058118,10.04273638,5,57.700,,5.750,124,15,19,,
T,2018-10-31 13:37:36,53.58055017,10.04281257,5,57.600,,5.875,130,15,19,,
T,2018-10-31 13:37:37,53.58052058,10.04288918,5,57.600,,5.875,132,15,19,,
T,2018-10-31 13:37:38,53.58049158,10.04296253,5,57.500,,5.750,134,15,18,,
T,2018-10-31 13:37:39,53.58046057,10.04303310,5,57.500,,5.688,134,13,18,,
T,2018-10-31 13:37:40,53.58042758,10.04310854,5,57.200,,5.875,131,14,18,,
T,2018-10-31 13:37:41,53.58039766,10.04318414,5,57.100,,5.875,128,16,18,,
T,2018-10-31 13:37:42,53.58036430,10.04325991,5,56.900,,6.000,126,14,18,,
T,2018-10-31 13:37:43,53.58033094,10.04333661,5,56.700,,6.062,124,15,19,,
T,2018-10-31 13:37:44,53.58030240,10.04341439,5,56.600,,5.875,121,15,19,,
T,2018-10-31 13:37:45,53.58027248,10.04349142,5,56.500,,5.938,122,13,19,,
T,2018-10-31 13:37:46,53.58024691,10.04356837,5,56.400,,5.875,123,15,19,,
T,2018-10-31 13:37:47,53.58022336,10.04364498,5,56.100,,5.812,124,15,19,,
T,2018-10-31 13:37:48,53.58019729,10.04372226,5,55.900,,5.875,124,16,19,,
T,2018-10-31 13:37:49,53.58017005,10.04379770,5,55.900,,5.812,124,16,19,,
T,2018-10-31 13:37:50,53.58014419,10.04387255,5,55.800,,5.750,123,16,18,,
T,2018-10-31 13:37:51,53.58011427,10.04395025,5,55.900,,5.938,123,15,18,,
T,2018-10-31 13:37:52,53.58008543,10.04402703,5,56.000,,5.875,123,15,18,,
T,2018-10-31 13:37:53,53.58005346,10.04410733,5,56.100,,6.125,123,13,18,,
T,2018-10-31 13:37:54,53.58002228,10.04418788,5,56.100,,6.062,121,16,18,,
T,2018-10-31 13:37:55,53.57999240,10.04426692,5,56.100,,6.062,121,16,18,,
T,2018-10-31 13:37:56,53.57995899,10.04434487,5,55.800,,6.125,121,14,19,,
T,2018-10-31 13:37:57,53.57992853,10.04442274,5,55.500,,6.062,121,15,19,,
T,2018-10-31 13:37:58,53.57989764,10.04449960,5,55.300,,6.000,122,14,19,,
T,2018-10-31 13:37:59,53.57986709,10.04457068,5,55.100,,5.688,124,15,19,,
T,2018-10-31 13:38:00,53.57983641,10.04463807,5,55.000,,5.438,125,15,19,,
T,2018-10-31 13:38:01,53.57980598,10.04470051,5,54.800,,5.188,125,16,19,,
T,2018-10-31 13:38:02,53.57977807,10.04475885,5,54.700,,4.812,126,16,19,,
T,2018-10-31 13:38:03,53.57975171,10.04481342,5,54.800,,4.500,127,16,19,,
T,2018-10-31 13:38:04,53.57973000,10.04485985,5,54.800,,3.750,126,16,19,,
T,2018-10-31 13:38:05,53.57971604,10.04489816,5,54.800,,2.938,123,15,19,,
T,2018-10-31 13:38:06,53.57971081,10.04493454,5,54.800,,2.562,118,15,18,,
T,2018-10-31 13:38:07,53.57971198,10.04497435,5,54.900,,2.625,108,13,18,,
T,2018-10-31 13:38:08,53.57972740,10.04501886,5,55.100,,3.188,91,15,18,,
T,2018-10-31 13:38:09,53.57975079,10.04506948,5,55.200,,4.000,64,15,18,,
T,2018-10-31 13:38:10,53.57977727,10.04512480,5,55.500,,4.625,50,15,18,,
T,2018-10-31 13:38:11,53.57981625,10.04518247,5,55.700,,5.750,38,16,18,,
T,2018-10-31 13:38:12,53.57986683,10.04524450,5,56.000,,6.688,32,16,18,,
T,2018-10-31 13:38:13,53.57992035,10.04530585,5,56.200,,7.062,29,16,18,,
T,2018-10-31 13:38:14,53.57997337,10.04536813,5,56.500,,7.062,30,15,18,,
T,2018-10-31 13:38:15,53.58002177,10.04543418,5,56.600,,6.938,33,15,18,,
T,2018-10-31 13:38:16,53.58007001,10.04549788,5,56.800,,6.688,34,16,18,,
T,2018-10-31 13:38:17,53.58011297,10.04555563,5,57.100,,6.062,39,15,19,,
T,2018-10-31 13:38:18,53.58014771,10.04561062,5,57.200,,5.250,42,16,19,,
T,2018-10-31 13:38:19,53.58017906,10.04565253,5,57.400,,4.500,40,16,19,,
T,2018-10-31 13:38:20,53.58020857,10.04568849,5,57.600,,4.062,38,16,19,,
T,2018-10-31 13:38:21,53.58024063,10.04571439,5,58.000,,3.875,32,16,19,,
T,2018-10-31 13:38:22,53.58026816,10.04574020,5,58.200,,3.438,29,14,19,,
T,2018-10-31 13:38:23,53.58028844,10.04575546,5,58.200,,2.500,25,15,19,,
T,2018-10-31 13:38:24,53.58030093,10.04576300,5,58.200,,1.500,23,16,19,,
T,2018-10-31 13:38:25,53.58031967,10.04576862,5,58.000,,1.688,23,16,19,,
T,2018-10-31 13:38:26,53.58033928,10.04578128,5,58.100,,2.188,22,16,19,,
T,2018-10-31 13:38:27,53.58036715,10.04580315,5,58.300,,3.188,25,16,19,,
T,2018-10-31 13:38:28,53.58040189,10.04583115,5,58.600,,4.000,26,16,19,,
T,2018-10-31 13:38:29,53.58043483,10.04586224,5,58.800,,4.062,28,16,19,,
T,2018-10-31 13:38:30,53.58047586,10.04589384,5,59.000,,4.938,27,16,19,,
T,2018-10-31 13:38:31,53.58052624,10.04592712,5,59.400,,5.750,25,16,19,,
T,2018-10-31 13:38:32,53.58057796,10.04596073,5,59.700,,5.875,23,16,19,,
T,2018-10-31 13:38:33,53.58063445,10.04599116,5,60.000,,6.125,21,16,19,,
T,2018-10-31 13:38:34,53.58069002,10.04602687,5,60.300,,6.312,21,16,19,,
T,2018-10-31 13:38:35,53.58074505,10.04606064,5,60.500,,6.375,19,15,19,,
T,2018-10-31 13:38:36,53.58080267,10.04609216,5,60.600,,6.438,18,16,19,,
T,2018-10-31 13:38:37,53.58086009,10.04612175,5,60.800,,6.375,19,15,19,,
T,2018-10-31 13:38:38,53.58091386,10.04615502,5,61.000,,6.062,22,14,19,,
T,2018-10-31 13:38:39,53.58096692,10.04618537,5,61.100,,5.875,22,16,19,,
T,2018-10-31 13:38:40,53.58102354,10.04620607,5,61.600,,5.875,20,16,19,,
T,2018-10-31 13:38:41,53.58107894,10.04623205,5,61.800,,6.188,18,16,19,,
T,2018-10-31 13:38:42,53.58113162,10.04625385,5,61.900,,5.875,16,16,19,,
T,2018-10-31 13:38:43,53.58117831,10.04627380,5,61.900,,5.312,14,15,19,,
T,2018-10-31 13:38:44,53.58122387,10.04630548,5,62.100,,5.375,17,15,19,,
T,2018-10-31 13:38:45,53.58126929,10.04633976,5,62.300,,5.438,21,15,19,,
T,2018-10-31 13:38:46,53.58131791,10.04637564,5,62.500,,5.688,23,15,18,,
T,2018-10-31 13:38:47,53.58137336,10.04641009,5,62.700,,6.188,21,15,18,,
T,2018-10-31 13:38:48,53.58142952,10.04644060,5,62.800,,6.312,18,15,18,,
T,2018-10-31 13:38:49,53.58148421,10.04646549,5,63.200,,5.938,18,15,18,,
T,2018-10-31 13:38:50,53.58153500,10.04649114,5,63.400,,5.562,19,15,18,,
T,2018-10-31 13:38:51,53.58158282,10.04651712,5,63.500,,5.375,20,15,18,,
T,2018-10-31 13:38:52,53.58162314,10.04655434,5,63.500,,5.000,25,16,19,,
T,2018-10-31 13:38:53,53.58165599,10.04659616,5,63.600,,4.438,32,16,19,,
T,2018-10-31 13:38:54,53.58167883,10.04664017,5,63.600,,3.875,40,14,19,,
T,2018-10-31 13:38:55,53.58168001,10.04670027,5,63.400,,3.875,57,14,19,,
T,2018-10-31 13:38:56,53.58166836,10.04678082,5,62.900,,4.875,78,16,19,,
T,2018-10-31 13:38:57,53.58165407,10.04686246,5,62.700,,5.375,97,16,19,,
T,2018-10-31 13:38:58,53.58163525,10.04694527,5,62.500,,5.688,110,14,19,,
T,2018-10-31 13:38:59,53.58161601,10.04702783,5,62.500,,5.750,115,15,19,,
T,2018-10-31 13:39:00,53.58159757,10.04711106,5,62.400,,5.812,119,14,19,,
T,2018-10-31 13:39:01,53.58157850,10.04719664,5,62.400,,6.000,119,13,19,,
T,2018-10-31 13:39:02,53.58156258,10.04728423,5,62.400,,6.000,115,14,19,,
T,2018-10-31 13:39:03,53.58154954,10.04736713,5,62.300,,5.562,111,13,19,,
T,2018-10-31 13:39:04,53.58153446,10.04744735,5,62.200,,5.438,108,13,19,,
T,2018-10-31 13:39:05,53.58151820,10.04752873,5,62.000,,5.500,106,13,19,,
T,2018-10-31 13:39:06,53.58150202,10.04761197,5,61.800,,5.562,104,14,19,,
T,2018-10-31 13:39:07,53.58148366,10.04769973,5,61.200,,5.625,102,12,18,,
T,2018-10-31 13:39:08,53.58147654,10.04777776,5,61.000,,5.188,100,14,18,,
T,2018-10-31 13:39:09,53.58147507,10.04785420,5,60.900,,4.938,95,14,18,,
T,2018-10-31 13:39:10,53.58147700,10.04793115,5,60.800,,5.000,90,14,18,,
T,2018-10-31 13:39:11,53.58148266,10.04800600,5,60.700,,4.875,85,14,18,,
T,2018-10-31 13:39:12,53.58148672,10.04807398,5,60.600,,4.438,84,14,18,,
T,2018-10-31 13:39:13,53.58149460,10.04813399,5,60.700,,4.000,80,14,18,,
T,2018-10-31 13:39:14,53.58150089,10.04818588,5,60.800,,3.375,78,14,18,,
T,2018-10-31 13:39:15,53.58151095,10.04822887,5,60.900,,3.000,76,15,18,,
T,2018-10-31 13:39:16,53.58151861,10.04826777,5,61.100,,2.625,76,16,18,,
T,2018-10-31 13:39:17,53.58152117,10.04830590,5,61.300,,2.438,80,16,18,,
T,2018-10-31 13:39:18,53.58151623,10.04835066,5,61.600,,2.812,87,16,19,,
T,2018-10-31 13:39:19,53.58151145,10.04839685,5,61.800,,3.000,95,16,19,,
T,2018-10-31 13:39:20,53.58150202,10.04843968,5,61.900,,3.000,105,16,19,,
T,2018-10-31 13:39:21,53.58148132,10.04848008,5,62.200,,3.562,123,16,19,,
T,2018-10-31 13:39:22,53.58144837,10.04852031,5,62.300,,4.375,140,16,19,,
T,2018-10-31 13:39:23,53.58141279,10.04855803,5,62.500,,4.562,150,15,19,,
T,2018-10-31 13:39:24,53.58137453,10.04859013,5,62.600,,4.688,156,13,17,,
T,2018-10-31 13:39:25,53.58133937,10.04862132,5,62.600,,4.375,160,13,17,,
T,2018-10-31 13:39:26,53.58130253,10.04865333,5,62.400,,4.375,156,12,16,,
T,2018-10-31 13:39:27,53.58126800,10.04868477,5,62.500,,4.375,156,11,16,,
T,2018-10-31 13:39:28,53.58123459,10.04871419,5,62.700,,4.188,156,11,16,,
T,2018-10-31 13:39:29,53.58119637,10.04874428,5,62.800,,4.562,155,11,16,,
T,2018-10-31 13:39:30,53.58115958,10.04877236,5,62.900,,4.375,155,12,16,,
T,2018-10-31 13:39:31,53.58111918,10.04880278,5,63.100,,4.688,154,12,16,,
T,2018-10-31 13:39:32,53.58107483,10.04883396,5,63.100,,5.062,155,11,17,,
T,2018-10-31 13:39:33,53.58102974,10.04886364,5,63.000,,5.188,156,13,17,,
T,2018-10-31 13:39:34,53.58098465,10.04889557,5,63.000,,5.188,156,12,16,,
T,2018-10-31 13:39:35,53.58094500,10.04892172,5,63.100,,4.750,157,13,16,,
T,2018-10-31 13:39:36,53.58090933,10.04894880,5,63.100,,4.312,158,12,16,,
T,2018-10-31 13:39:37,53.58087136,10.04897512,5,63.200,,4.438,159,10,17,,
T,2018-10-31 13:39:38,53.58083243,10.04899708,5,63.300,,4.625,161,11,18,,
T,2018-10-31 13:39:39,53.58078687,10.04902323,5,63.300,,5.125,162,12,17,,
T,2018-10-31 13:39:40,53.58074199,10.04905039,5,63.100,,4.938,161,12,18,,
T,2018-10-31 13:39:41,53.58069400,10.04907478,5,62.700,,4.875,161,13,18,,
T,2018-10-31 13:39:42,53.58064803,10.04909833,5,62.500,,4.875,162,12,17,,
T,2018-10-31 13:39:43,53.58061111,10.04911836,5,62.700,,4.312,163,15,18,,
T,2018-10-31 13:39:44,53.58058051,10.04913789,5,62.800,,3.625,162,14,18,,
T,2018-10-31 13:39:45,53.58054937,10.04915960,5,62.800,,3.562,161,15,18,,
T,2018-10-31 13:39:46,53.58051128,10.04918651,5,62.500,,4.438,163,15,18,,
T,2018-10-31 13:39:47,53.58046287,10.04920662,5,62.600,,5.250,166,13,18,,
T,2018-10-31 13:39:48,53.58041011,10.04922599,5,62.500,,5.938,166,14,17,,
T,2018-10-31 13:39:49,53.58035491,10.04925189,5,62.600,,6.250,165,13,17,,
T,2018-10-31 13:39:50,53.58029356,10.04927770,5,62.400,,7.125,167,14,17,,
T,2018-10-31 13:39:51,53.58022633,10.04930159,5,62.100,,7.812,169,13,17,,
T,2018-10-31 13:39:52,53.58014402,10.04932070,5,61.900,,8.812,172,11,17,,
T,2018-10-31 13:39:53,53.58006456,10.04933512,5,61.700,,8.812,174,12,17,,
T,2018-10-31 13:39:54,53.57998359,10.04934702,5,61.700,,8.750,175,12,17,,
T,2018-10-31 13:39:55,53.57990380,10.04935691,5,61.700,,8.688,175,11,17,,
T,2018-10-31 13:39:56,53.57982560,10.04936404,5,61.800,,8.562,176,11,16,,
T,2018-10-31 13:39:57,53.57974915,10.04936747,5,61.800,,8.312,178,11,16,,
T,2018-10-31 13:39:58,53.57968122,10.04936730,5,61.900,,7.688,179,10,16,,
T,2018-10-31 13:39:59,53.57961366,10.04936479,5,61.900,,7.438,180,11,16,,
T,2018-10-31 13:40:00,53.57955042,10.04936353,5,62.000,,6.938,180,10,16,,
T,2018-10-31 13:40:01,53.57949204,10.04936454,5,61.900,,6.188,177,11,17,,
T,2018-10-31 13:40:02,53.57945130,10.04937661,5,61.900,,4.500,173,11,17,,
T,2018-10-31 13:40:03,53.57941731,10.04941039,5,61.600,,4.000,152,13,17,,
T,2018-10-31 13:40:04,53.57939925,10.04945858,5,61.400,,3.500,133,15,18,,
T,2018-10-31 13:40:05,53.57938110,10.04950728,5,61.300,,3.188,114,15,18,,
T,2018-10-31 13:40:06,53.57937809,10.04955053,5,61.500,,2.625,94,15,17,,
T,2018-10-31 13:40:07,53.57939171,10.04958716,5,61.000,,2.688,72,16,18,,
T,2018-10-31 13:40:08,53.57941354,10.04962119,5,61.000,,3.000,50,15,18,,
T,2018-10-31 13:40:09,53.57943948,10.04965992,5,61.100,,3.625,40,14,17,,
T,2018-10-31 13:40:10,53.57946471,10.04970535,5,61.000,,4.062,40,16,18,,
T,2018-10-31 13:40:11,53.57948797,10.04975882,5,61.000,,4.312,39,15,18,,
T,2018-10-31 13:40:12,53.57950239,10.04981741,5,60.800,,4.000,42,14,17,,
T,2018-10-31 13:40:13,53.57950926,10.04987818,5,60.900,,4.000,57,15,19,,
T,2018-10-31 13:40:14,53.57951798,10.04994457,5,61.100,,4.250,65,16,19,,
T,2018-10-31 13:40:15,53.57952527,10.05001145,5,61.200,,4.312,73,15,19,,
T,2018-10-31 13:40:16,53.57953047,10.05007323,5,61.100,,4.000,81,15,19,,
T,2018-10-31 13:40:17,53.57953541,10.05013567,5,61.000,,4.000,86,14,19,,
T,2018-10-31 13:40:18,53.57954371,10.05020801,5,61.000,,4.438,86,15,20,,
T,2018-10-31 13:40:19,53.57955201,10.05028068,5,61.000,,4.500,85,13,19,,
T,2018-10-31 13:40:20,53.57956027,10.05034463,5,61.000,,4.062,85,13,20,,
T,2018-10-31 13:40:21,53.57957133,10.05040842,5,60.800,,4.000,84,13,20,,
T,2018-10-31 13:40:22,53.57957762,10.05047849,5,60.600,,4.188,86,13,19,,
T,2018-10-31 13:40:23,53.57959208,10.05056365,5,60.300,,5.000,79,12,19,,
T,2018-10-31 13:40:24,53.57960913,10.05064228,5,60.200,,5.125,77,14,20,,
T,2018-10-31 13:40:25,53.57964128,10.05072199,5,59.300,,5.438,74,15,20,,
T,2018-10-31 13:40:26,53.57966705,10.05080078,5,59.000,,5.312,70,14,20,,
T,2018-10-31 13:40:27,53.57969622,10.05086356,5,58.500,,5.062,63,15,20,,
T,2018-10-31 13:40:28,53.57972317,10.05092701,5,58.200,,4.750,61,14,20,,
T,2018-10-31 13:40:29,53.57974773,10.05098660,5,58.000,,4.562,56,13,18,,
T,2018-10-31 13:40:30,53.57977090,10.05104989,5,57.900,,4.625,53,14,19,,
T,2018-10-31 13:40:31,53.57979337,10.05110546,5,57.800,,4.188,51,15,19,,
T,2018-10-31 13:40:32,53.57981281,10.05114947,5,57.600,,3.500,49,15,19,,
T,2018-10-31 13:40:33,53.57983666,10.05119707,5,57.600,,3.750,50,14,19,,
T,2018-10-31 13:40:34,53.57986591,10.05125223,5,57.600,,4.312,47,14,19,,
T,2018-10-31 13:40:35,53.57989529,10.05131274,5,57.600,,4.562,47,13,19,,
T,2018-10-31 13:40:36,53.57992534,10.05137150,5,57.700,,4.625,45,15,19,,
T,2018-10-31 13:40:37,53.57994600,10.05144157,5,57.800,,4.812,47,15,19,,
T,2018-10-31 13:40:38,53.57996880,10.05152145,5,58.000,,5.250,52,16,19,,
T,2018-10-31 13:40:39,53.57999164,10.05161466,5,58.600,,5.812,58,15,19,,
T,2018-10-31 13:40:40,53.58000790,10.05171809,5,59.100,,6.188,63,14,18,,
T,2018-10-31 13:40:41,53.58003120,10.05180736,5,59.300,,5.938,67,15,19,,
T,2018-10-31 13:40:42,53.58005400,10.05188967,5,59.400,,5.688,68,13,19,,
T,2018-10-31 13:40:43,53.58007362,10.05197181,5,59.400,,5.562,71,15,18,,
T,2018-10-31 13:40:44,53.58009365,10.05205287,5,59.300,,5.562,74,13,19,,
T,2018-10-31 13:40:45,53.58011553,10.05214490,5,59.200,,6.125,73,14,19,,
T,2018-10-31 13:40:46,53.58013547,10.05224071,5,59.200,,6.250,71,13,19,,
T,2018-10-31 13:40:47,53.58015484,10.05234523,5,59.100,,6.750,71,13,18,,
T,2018-10-31 13:40:48,53.58018250,10.05244430,5,59.000,,6.938,70,14,18,,
T,2018-10-31 13:40:49,53.58020366,10.05256559,5,58.900,,7.625,69,14,17,,
T,2018-10-31 13:40:50,53.58022131,10.05268461,5,58.800,,7.562,69,14,17,,
T,2018-10-31 13:40:51,53.58024193,10.05279986,5,58.500,,7.562,70,12,17,,
T,2018-10-31 13:40:52,53.58025538,10.05291461,5,58.500,,7.312,73,13,18,,
T,2018-10-31 13:40:53,53.58027139,10.05302324,5,58.400,,7.062,75,13,18,,
T,2018-10-31 13:40:54,53.58028748,10.05313179,5,58.500,,7.062,77,14,18,,
T,2018-10-31 13:40:55,53.58031233,10.05324980,5,58.500,,7.562,76,11,18,,
T,2018-10-31 13:40:56,53.58033681,10.05335977,5,58.200,,7.438,75,13,17,,
T,2018-10-31 13:40:57,53.58036568,10.05346966,5,58.000,,7.438,73,12,18,,
T,2018-10-31 13:40:58,53.58039322,10.05358491,5,58.000,,7.625,72,14,18,,
T,2018-10-31 13:40:59,53.58042193,10.05369631,5,58.100,,7.500,70,13,18,,
T,2018-10-31 13:41:00,53.58044464,10.05380963,5,58.100,,7.500,71,14,17,,
T,2018-10-31 13:41:01,53.58046061,10.05392077,5,58.200,,7.312,73,14,17,,
T,2018-10-31 13:41:02,53.58047490,10.05403393,5,58.200,,7.250,76,13,17,,
T,2018-10-31 13:41:03,53.58048534,10.05414809,5,58.300,,7.250,79,13,17,,
T,2018-10-31 13:41:04,53.58049531,10.05426477,5,58.300,,7.375,79,14,17,,
T,2018-10-31 13:41:05,53.58050759,10.05437524,5,58.200,,7.125,80,13,17,,
T,2018-10-31 13:41:06,53.58052046,10.05447775,5,58.400,,6.688,81,12,18,,
T,2018-10-31 13:41:07,53.58053655,10.05457431,5,58.500,,6.250,81,13,18,,
T,2018-10-31 13:41:08,53.58054766,10.05466450,5,58.500,,5.750,80,14,19,,
T,2018-10-31 13:41:09,53.58056274,10.05474237,5,58.600,,5.125,78,13,19,,
T,2018-10-31 13:41:10,53.58057842,10.05481345,5,58.700,,4.750,73,12,19,,
T,2018-10-31 13:41:11,53.58059112,10.05487413,5,58.700,,4.000,70,11,18,,
T,2018-10-31 13:41:12,53.58059455,10.05493121,5,58.600,,3.438,71,13,17,,
T,2018-10-31 13:41:13,53.58060080,10.05497798,5,58.600,,2.875,69,12,18,,
T,2018-10-31 13:41:14,53.58060901,10.05501721,5,58.600,,2.375,63,14,18,,
T,2018-10-31 13:41:15,53.58062276,10.05504554,5,58.700,,2.062,55,14,17,,
T,2018-10-31 13:41:16,53.58063466,10.05507136,5,58.800,,1.938,44,14,18,,
T,2018-10-31 13:41:17,53.58065289,10.05509072,5,59.200,,2.062,25,14,18,,
T,2018-10-31 13:41:18,53.58067401,10.05508946,5,59.500,,2.312,1,14,18,,
T,2018-10-31 13:41:19,53.58070222,10.05507630,5,59.800,,2.938,345,14,19,,
T,2018-10-31 13:41:20,53.58072946,10.05505837,5,59.900,,3.250,333,13,19,,
T,2018-10-31 13:41:21,53.58075917,10.05503691,5,60.000,,3.562,327,10,19,,
T,2018-10-31 13:41:22,53.58079065,10.05501813,5,60.100,,3.625,325,12,18,,
T,2018-10-31 13:41:23,53.58082396,10.05499634,5,60.300,,3.812,328,13,18,,
T,2018-10-31 13:41:24,53.58085791,10.05497673,5,60.500,,3.875,329,13,18,,
T,2018-10-31 13:41:25,53.58090682,10.05494538,5,60.300,,5.000,335,13,18,,
T,2018-10-31 13:41:26,53.58096918,10.05489944,5,59.900,,6.000,337,14,18,,
T,2018-10-31 13:41:27,53.58101608,10.05486659,5,59.900,,5.438,339,12,18,,
T,2018-10-31 13:41:28,53.58106327,10.05483063,5,59.800,,5.188,338,14,19,,
T,2018-10-31 13:41:29,53.58112454,10.05478662,5,59.100,,5.750,337,14,19,,
T,2018-10-31 13:41:30,53.58116959,10.05474790,5,58.900,,5.000,334,14,19,,
T,2018-10-31 13:41:31,53.58120693,10.05470540,5,58.500,,4.500,326,15,19,,
T,2018-10-31 13:41:32,53.58123191,10.05466484,5,58.700,,3.812,319,16,19,,
T,2018-10-31 13:41:33,53.58124495,10.05462343,5,58.700,,3.000,310,15,20,,
T,2018-10-31 13:41:34,53.58124440,10.05458009,5,58.800,,2.750,298,16,20,,
T,2018-10-31 13:41:35,53.58124046,10.05452586,5,58.700,,3.438,281,16,20,,
T,2018-10-31 13:41:36,53.58123702,10.05445839,5,58.700,,4.062,268,16,20,,
T,2018-10-31 13:41:37,53.58122353,10.05438857,5,58.500,,4.438,257,16,20,,
T,2018-10-31 13:41:38,53.58120991,10.05431933,5,58.600,,4.562,249,15,20,,
T,2018-10-31 13:41:39,53.58119524,10.05424909,5,58.600,,4.750,243,15,20,,
T,2018-10-31 13:41:40,53.58118208,10.05417424,5,58.500,,5.000,243,14,19,,
T,2018-10-31 13:41:41,53.58117030,10.05408833,5,58.200,,5.375,252,15,19,,
T,2018-10-31 13:41:42,53.58116423,10.05400719,5,58.100,,5.188,254,15,19,,
T,2018-10-31 13:41:43,53.58115430,10.05393117,5,58.000,,5.000,256,13,19,,
T,2018-10-31 13:41:44,53.58114939,10.05385866,5,58.000,,4.688,256,15,19,,
T,2018-10-31 13:41:45,53.58114059,10.05379161,5,58.000,,4.438,254,14,19,,
T,2018-10-31 13:41:46,53.58112974,10.05372556,5,58.100,,4.375,252,14,19,,
T,2018-10-31 13:41:47,53.58112483,10.05365205,5,58.200,,4.625,253,13,19,,
T,2018-10-31 13:41:48,53.58111989,10.05357837,5,58.400,,4.625,255,15,19,,
T,2018-10-31 13:41:49,53.58110916,10.05350864,5,58.400,,4.562,253,14,19,,
T,2018-10-31 13:41:50,53.58110417,10.05344057,5,58.500,,4.312,254,16,19,,
T,2018-10-31 13:41:51,53.58110145,10.05337788,5,58.400,,3.938,258,15,19,,
T,2018-10-31 13:41:52,53.58110057,10.05331384,5,58.500,,3.938,260,16,19,,
T,2018-10-31 13:41:53,53.58109336,10.05325047,5,58.500,,3.938,261,14,19,,
T,2018-10-31 13:41:54,53.58109202,10.05319163,5,58.600,,3.688,263,16,19,,
T,2018-10-31 13:41:55,53.58109080,10.05312860,5,58.700,,3.938,263,16,19,,
T,2018-10-31 13:41:56,53.58108955,10.05307118,5,59.000,,3.500,260,16,19,,
T,2018-10-31 13:41:57,53.58108686,10.05300974,5,59.100,,3.812,261,16,19,,
T,2018-10-31 13:41:58,53.58108548,10.05293724,5,59.400,,4.312,261,16,19,,
T,2018-10-31 13:41:59,53.58108121,10.05287153,5,59.600,,4.000,260,16,19,,
T,2018-10-31 13:42:00,53.58107391,10.05283247,5,59.800,,2.562,258,15,19,,
T,2018-10-31 13:42:01,53.58107676,10.05280196,5,60.500,,0.625,256,16,19,,
T,2018-10-31 13:42:02,53.58107375,10.05279047,5,60.600,,0.062,256,16,19,,
T,2018-10-31 13:42:03,53.58107102,10.05279056,5,60.800,,0.312,255,16,19,,
T,2018-10-31 13:42:04,53.58107102,10.05279056,5,60.800,,0.375,255,15,19,,
T,2018-10-31 13:42:05,53.58107102,10.05279056,5,60.800,,0.375,255,16,19,,
T,2018-10-31 13:42:06,53.58107102,10.05279056,5,60.800,,0.125,255,16,19,,
T,2018-10-31 13:42:07,53.58107102,10.05279056,5,60.800,,0.062,256,15,19,,
T,2018-10-31 13:42:08,53.58107102,10.05279056,5,60.800,,0.188,256,16,19,,
T,2018-10-31 13:42:09,53.58107102,10.05279056,5,60.800,,0.438,256,16,19,,
T,2018-10-31 13:42:10,53.58107102,10.05279056,5,60.800,,0.562,253,16,19,,
T,2018-10-31 13:42:11,53.58107102,10.05279056,5,60.800,,0.438,253,16,19,,
T,2018-10-31 13:42:12,53.58107102,10.05279056,5,60.800,,0.250,253,16,19,,
T,2018-10-31 13:42:13,53.58107102,10.05279056,5,60.800,,0.438,253,15,19,,
T,2018-10-31 13:42:14,53.58107102,10.05279056,5,60.800,,0.438,253,15,19,,
T,2018-10-31 13:42:15,53.58107102,10.05279056,5,60.800,,0.188,253,16,19,,
T,2018-10-31 13:42:16,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:17,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:42:18,53.58107102,10.05279056,5,60.800,,0.125,254,15,19,,
T,2018-10-31 13:42:19,53.58107102,10.05279056,5,60.800,,0.062,254,14,17,,
T,2018-10-31 13:42:20,53.58107102,10.05279056,5,60.800,,0.125,254,13,17,,
T,2018-10-31 13:42:21,53.58107102,10.05279056,5,60.800,,0.062,254,14,18,,
T,2018-10-31 13:42:22,53.58107102,10.05279056,5,60.800,,0.312,254,15,18,,
T,2018-10-31 13:42:23,53.58107102,10.05279056,5,60.800,,0.312,254,15,18,,
T,2018-10-31 13:42:24,53.58107102,10.05279056,5,60.800,,0.062,254,14,18,,
T,2018-10-31 13:42:25,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:42:26,53.58107102,10.05279056,5,60.800,,0.062,254,15,18,,
T,2018-10-31 13:42:27,53.58107102,10.05279056,5,60.800,,0.062,254,15,18,,
T,2018-10-31 13:42:28,53.58107102,10.05279056,5,60.800,,0.125,254,16,19,,
T,2018-10-31 13:42:29,53.58107102,10.05279056,5,60.800,,0.062,254,16,19,,
T,2018-10-31 13:42:30,53.58107102,10.05279056,5,60.800,,0.125,254,16,19,,
T,2018-10-31 13:42:31,53.58107102,10.05279056,5,60.800,,0.125,254,15,19,,
T,2018-10-31 13:42:32,53.58107102,10.05279056,5,60.800,,0.125,254,15,19,,
T,2018-10-31 13:42:33,53.58107102,10.05279056,5,60.800,,0.062,254,15,19,,
T,2018-10-31 13:42:34,53.58107102,10.05279056,5,60.800,,0.062,254,15,18,,
T,2018-10-31 13:42:35,53.58107102,10.05279056,5,60.800,,0.250,254,15,18,,
T,2018-10-31 13:42:36,53.58107102,10.05279056,5,60.800,,0.062,254,15,18,,
T,2018-10-31 13:42:37,53.58107102,10.05279056,5,60.800,,0.000,254,12,18,,
T,2018-10-31 13:42:38,53.58107102,10.05279056,5,60.800,,0.062,254,14,18,,
T,2018-10-31 13:42:39,53.58107102,10.05279056,5,60.800,,0.062,254,15,19,,
T,2018-10-31 13:42:40,53.58107102,10.05279056,5,60.800,,0.062,254,14,19,,
T,2018-10-31 13:42:41,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:42:42,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:42:43,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:44,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:42:45,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:42:46,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:42:47,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:42:48,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:49,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:50,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:42:51,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:52,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:42:53,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:54,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:55,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:42:56,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:42:57,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:42:58,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:42:59,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:00,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:01,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:02,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:03,53.58107102,10.05279056,5,60.800,,0.000,254,13,19,,
T,2018-10-31 13:43:04,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:43:05,53.58107102,10.05279056,5,60.800,,0.062,254,14,19,,
T,2018-10-31 13:43:06,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:07,53.58107102,10.05279056,5,60.800,,0.062,254,14,19,,
T,2018-10-31 13:43:08,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:09,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:43:10,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:11,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:12,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:43:13,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:14,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:43:15,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:16,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:17,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:43:18,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:19,53.58107102,10.05279056,5,60.800,,0.062,254,16,19,,
T,2018-10-31 13:43:20,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:21,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:22,53.58107102,10.05279056,5,60.800,,0.000,254,17,19,,
T,2018-10-31 13:43:23,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:24,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:25,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:26,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:27,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:28,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:29,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:30,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:31,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:43:32,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:43:33,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:34,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:43:35,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:43:36,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:37,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:38,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:39,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:40,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:41,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:42,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:43,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:44,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:45,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:43:46,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:47,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:48,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:43:49,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:43:50,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:43:51,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:52,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:53,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:54,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:55,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:56,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:57,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:58,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:43:59,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:44:00,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:01,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:44:02,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:44:03,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:04,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:05,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:06,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:07,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:08,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:09,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:10,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:11,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:12,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:13,53.58107102,10.05279056,5,60.800,,0.000,254,17,19,,
T,2018-10-31 13:44:14,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:15,53.58107102,10.05279056,5,60.800,,0.000,254,17,19,,
T,2018-10-31 13:44:16,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:17,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:18,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:19,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:44:20,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:21,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:44:22,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:44:23,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:24,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:25,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:44:26,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:27,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:28,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:44:29,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:44:30,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:31,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:32,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:33,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:34,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:35,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:36,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:44:37,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:38,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:44:39,53.58107102,10.05279056,5,60.800,,0.000,254,17,19,,
T,2018-10-31 13:44:40,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:41,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:42,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:44:43,53.58107102,10.05279056,5,60.800,,0.000,254,17,18,,
T,2018-10-31 13:44:44,53.58107102,10.05279056,5,60.800,,0.000,254,17,18,,
T,2018-10-31 13:44:45,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:44:46,53.58107102,10.05279056,5,60.800,,0.000,254,17,18,,
T,2018-10-31 13:44:47,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:44:48,53.58107102,10.05279056,5,60.800,,0.000,254,17,18,,
T,2018-10-31 13:44:49,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:44:50,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:51,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:52,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:44:53,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:44:54,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:44:55,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:44:56,53.58107102,10.05279056,5,60.800,,0.000,254,13,17,,
T,2018-10-31 13:44:57,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:44:58,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:44:59,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:00,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:01,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:02,53.58107102,10.05279056,5,60.800,,0.000,254,16,17,,
T,2018-10-31 13:45:03,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:04,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:45:05,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:06,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:45:07,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:45:08,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:45:09,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:10,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:45:11,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:45:12,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:45:13,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:14,53.58107102,10.05279056,5,60.800,,0.000,254,16,17,,
T,2018-10-31 13:45:15,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:16,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:45:17,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:18,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:19,53.58107102,10.05279056,5,60.800,,0.000,254,13,17,,
T,2018-10-31 13:45:20,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:21,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:22,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:45:23,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:24,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:45:25,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:45:26,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:45:27,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:45:28,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:29,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:30,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:45:31,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:45:32,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:45:33,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:45:34,53.58107102,10.05279056,5,60.800,,0.062,254,9,18,,
T,2018-10-31 13:45:35,53.58107102,10.05279056,5,60.800,,0.000,254,9,14,,
T,2018-10-31 13:45:36,53.58107102,10.05279056,5,60.800,,0.000,254,8,14,,
T,2018-10-31 13:45:37,53.58107102,10.05279056,5,60.800,,0.000,254,8,14,,
T,2018-10-31 13:45:38,53.58107102,10.05279056,5,60.800,,0.000,254,8,15,,
T,2018-10-31 13:45:39,53.58107102,10.05279056,5,60.800,,0.000,254,12,15,,
T,2018-10-31 13:45:40,53.58107102,10.05279056,5,60.800,,0.000,254,12,16,,
T,2018-10-31 13:45:41,53.58107102,10.05279056,5,60.800,,0.000,254,14,16,,
T,2018-10-31 13:45:42,53.58107102,10.05279056,5,60.800,,0.000,254,13,16,,
T,2018-10-31 13:45:43,53.58107102,10.05279056,5,60.800,,0.000,254,13,16,,
T,2018-10-31 13:45:44,53.58107102,10.05279056,5,60.800,,0.000,254,13,15,,
T,2018-10-31 13:45:45,53.58107102,10.05279056,5,60.800,,0.000,254,13,16,,
T,2018-10-31 13:45:46,53.58107102,10.05279056,5,60.800,,0.000,254,13,16,,
T,2018-10-31 13:45:47,53.58107102,10.05279056,5,60.800,,0.000,254,13,15,,
T,2018-10-31 13:45:48,53.58107102,10.05279056,5,60.800,,0.000,254,12,16,,
T,2018-10-31 13:45:49,53.58107102,10.05279056,5,60.800,,0.000,254,13,14,,
T,2018-10-31 13:45:50,53.58107102,10.05279056,5,60.800,,0.000,254,13,15,,
T,2018-10-31 13:45:51,53.58107102,10.05279056,5,60.800,,0.000,254,13,16,,
T,2018-10-31 13:45:52,53.58107102,10.05279056,5,60.800,,0.000,254,11,16,,
T,2018-10-31 13:45:53,53.58107102,10.05279056,5,60.800,,0.000,254,13,16,,
T,2018-10-31 13:45:54,53.58107102,10.05279056,5,60.800,,0.000,254,13,15,,
T,2018-10-31 13:45:55,53.58107102,10.05279056,5,60.800,,0.000,254,13,15,,
T,2018-10-31 13:45:56,53.58107102,10.05279056,5,60.800,,0.000,254,13,17,,
T,2018-10-31 13:45:57,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:45:58,53.58107102,10.05279056,5,60.800,,0.000,254,11,18,,
T,2018-10-31 13:45:59,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:46:00,53.58107102,10.05279056,5,60.800,,0.000,254,15,17,,
T,2018-10-31 13:46:01,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:46:02,53.58107102,10.05279056,5,60.800,,0.000,254,16,17,,
T,2018-10-31 13:46:03,53.58107102,10.05279056,5,60.800,,0.000,254,16,17,,
T,2018-10-31 13:46:04,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:05,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:46:06,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:07,53.58107102,10.05279056,5,60.800,,0.000,254,12,17,,
T,2018-10-31 13:46:08,53.58107102,10.05279056,5,60.800,,0.000,254,12,17,,
T,2018-10-31 13:46:09,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:46:10,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:46:11,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:46:12,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:46:13,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:46:14,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:46:15,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:16,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:46:17,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:46:18,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:19,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:20,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:21,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:22,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:23,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:24,53.58107102,10.05279056,5,60.800,,0.000,254,14,19,,
T,2018-10-31 13:46:25,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:46:26,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:46:27,53.58107102,10.05279056,5,60.800,,0.000,254,16,18,,
T,2018-10-31 13:46:28,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:29,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:30,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:46:31,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:32,53.58107102,10.05279056,5,60.800,,0.000,254,15,19,,
T,2018-10-31 13:46:34,53.58107102,10.05279056,5,60.800,,0.062,254,12,19,,
T,2018-10-31 13:46:35,53.58107102,10.05279056,5,60.800,,0.125,254,11,18,,
T,2018-10-31 13:46:36,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:46:37,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:38,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:46:39,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:40,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:46:41,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:46:42,53.58107102,10.05279056,5,60.800,,0.000,254,14,18,,
T,2018-10-31 13:46:43,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:46:44,53.58107102,10.05279056,5,60.800,,0.000,254,12,17,,
T,2018-10-31 13:46:45,53.58107102,10.05279056,5,60.800,,0.000,254,13,18,,
T,2018-10-31 13:46:46,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:46:47,53.58107102,10.05279056,5,60.800,,0.000,254,12,17,,
T,2018-10-31 13:46:48,53.58107102,10.05279056,5,60.800,,0.000,254,13,17,,
T,2018-10-31 13:46:49,53.58107102,10.05279056,5,60.800,,0.000,254,13,16,,
T,2018-10-31 13:46:50,53.58107102,10.05279056,5,60.800,,0.000,254,13,17,,
T,2018-10-31 13:46:51,53.58107102,10.05279056,5,60.800,,0.000,254,14,16,,
T,2018-10-31 13:46:52,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:46:53,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:46:54,53.58107102,10.05279056,5,60.800,,0.000,254,14,17,,
T,2018-10-31 13:46:55,53.58107102,10.05279056,5,60.800,,0.000,254,12,17,,
T,2018-10-31 13:46:56,53.58107102,10.05279056,5,60.800,,0.000,254,15,18,,
T,2018-10-31 13:46:57,53.58107102,10.05279056,5,60.800,,0.000,254,13,19,,
T,2018-10-31 13:46:58,53.58107102,10.05279056,5,60.800,,0.000,254,16,19,,
T,2018-10-31 13:46:59,53.58112131,10.05256056,5,67.100,,0.000,254,15,19,,
T,2018-10-31 13:47:00,53.58112140,10.05256056,5,67.100,,0.000,254,15,19,,
T,2018-10-31 13:47:01,53.58112148,10.05256047,5,67.100,,0.000,254,14,19,,
T,2018-10-31 13:47:02,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:47:03,53.58112152,10.05256047,5,67.100,,0.000,254,15,19,,
T,2018-10-31 13:47:04,53.58112152,10.05256047,5,67.100,,0.000,254,16,19,,
T,2018-10-31 13:47:05,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:47:06,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:47:07,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:47:08,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:47:09,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:47:10,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:47:11,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:47:12,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:47:13,53.58112152,10.05256047,5,67.100,,0.000,254,17,18,,
T,2018-10-31 13:47:14,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:47:15,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:47:16,53.58112152,10.05256047,5,67.100,,0.000,254,17,18,,
T,2018-10-31 13:47:17,53.58112152,10.05256047,5,67.100,,0.000,254,17,18,,
T,2018-10-31 13:47:18,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:47:19,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:47:20,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:47:21,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:47:22,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:47:23,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:47:24,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:47:25,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:47:26,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:47:27,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:47:28,53.58112152,10.05256047,5,67.100,,0.000,254,15,16,,
T,2018-10-31 13:47:29,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:47:30,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:47:31,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:47:32,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:47:33,53.58112152,10.05256047,5,67.100,,0.000,254,15,16,,
T,2018-10-31 13:47:34,53.58112152,10.05256047,5,67.100,,0.000,254,11,17,,
T,2018-10-31 13:47:35,53.58112152,10.05256047,5,67.100,,0.000,254,13,15,,
T,2018-10-31 13:47:36,53.58112152,10.05256047,5,67.100,,0.000,254,12,15,,
T,2018-10-31 13:47:37,53.58112152,10.05256047,5,67.100,,0.000,254,12,15,,
T,2018-10-31 13:47:38,53.58112152,10.05256047,5,67.100,,0.000,254,13,15,,
T,2018-10-31 13:47:39,53.58112152,10.05256047,5,67.100,,0.000,254,12,14,,
T,2018-10-31 13:47:40,53.58112152,10.05256047,5,67.100,,0.000,254,12,14,,
T,2018-10-31 13:47:41,53.58112152,10.05256047,5,67.100,,0.000,254,12,14,,
T,2018-10-31 13:47:42,53.58112152,10.05256047,5,67.100,,0.000,254,10,15,,
T,2018-10-31 13:47:43,53.58112152,10.05256047,5,67.100,,0.000,254,12,15,,
T,2018-10-31 13:47:44,53.58112152,10.05256047,5,67.100,,0.000,254,10,15,,
T,2018-10-31 13:47:45,53.58112152,10.05256047,5,67.100,,0.000,254,11,16,,
T,2018-10-31 13:47:46,53.58112152,10.05256047,5,67.100,,0.000,254,11,15,,
T,2018-10-31 13:47:47,53.58112152,10.05256047,5,67.100,,0.000,254,10,14,,
T,2018-10-31 13:47:48,53.58112152,10.05256047,5,67.100,,0.000,254,11,14,,
T,2018-10-31 13:47:49,53.58112152,10.05256047,5,67.100,,0.000,254,11,14,,
T,2018-10-31 13:47:50,53.58112152,10.05256047,5,67.100,,0.000,254,11,15,,
T,2018-10-31 13:47:51,53.58112152,10.05256047,5,67.100,,0.000,254,11,15,,
T,2018-10-31 13:47:52,53.58112152,10.05256047,5,67.100,,0.000,254,11,15,,
T,2018-10-31 13:47:53,53.58112152,10.05256047,5,67.100,,0.000,254,12,15,,
T,2018-10-31 13:47:54,53.58112152,10.05256047,5,67.100,,0.000,254,11,16,,
T,2018-10-31 13:47:55,53.58112152,10.05256047,5,67.100,,0.000,254,14,16,,
T,2018-10-31 13:47:56,53.58112152,10.05256047,5,67.100,,0.000,254,14,16,,
T,2018-10-31 13:47:57,53.58112152,10.05256047,5,67.100,,0.000,254,15,16,,
T,2018-10-31 13:47:58,53.58112152,10.05256047,5,67.100,,0.000,254,15,16,,
T,2018-10-31 13:47:59,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:00,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:01,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:02,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:03,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:04,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:48:05,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:06,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:07,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:48:08,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:09,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:10,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:11,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:12,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:48:13,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:14,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:15,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:16,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:17,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:18,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:48:19,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:48:20,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:21,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:22,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:48:23,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:24,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:48:25,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:48:26,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:27,53.58112152,10.05256047,5,67.100,,0.000,254,15,16,,
T,2018-10-31 13:48:28,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:29,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:48:30,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:31,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:32,53.58112152,10.05256047,5,67.100,,0.000,254,14,16,,
T,2018-10-31 13:48:33,53.58112152,10.05256047,5,67.100,,0.000,254,14,14,,
T,2018-10-31 13:48:34,53.58112152,10.05256047,5,67.100,,0.062,254,11,15,,
T,2018-10-31 13:48:35,53.58112152,10.05256047,5,67.100,,0.062,254,12,16,,
T,2018-10-31 13:48:36,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:48:37,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:38,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:48:39,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:40,53.58112152,10.05256047,5,67.100,,0.000,254,14,16,,
T,2018-10-31 13:48:41,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:48:42,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:48:43,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:48:44,53.58112152,10.05256047,5,67.100,,0.000,254,14,16,,
T,2018-10-31 13:48:45,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:48:46,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:47,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:48:48,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:48:49,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:48:50,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:48:51,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:48:52,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:53,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:54,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:55,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:56,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:48:57,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:48:58,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:48:59,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:00,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:01,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:02,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:03,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:49:04,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:49:05,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:49:06,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:07,53.58112152,10.05256047,5,67.100,,0.000,254,15,16,,
T,2018-10-31 13:49:08,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:49:09,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:10,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:49:11,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:49:12,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:49:13,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:49:14,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:49:15,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:49:16,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:17,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:18,53.58112152,10.05256047,5,67.100,,0.000,254,16,17,,
T,2018-10-31 13:49:19,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:20,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:49:21,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:22,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:23,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:24,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:25,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:26,53.58112152,10.05256047,5,67.100,,0.000,254,11,17,,
T,2018-10-31 13:49:27,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:28,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:29,53.58112152,10.05256047,5,67.100,,0.000,254,12,17,,
T,2018-10-31 13:49:30,53.58112152,10.05256047,5,67.100,,0.000,254,12,16,,
T,2018-10-31 13:49:31,53.58112152,10.05256047,5,67.100,,0.000,254,12,16,,
T,2018-10-31 13:49:32,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:49:33,53.58112152,10.05256047,5,67.100,,0.000,254,12,17,,
T,2018-10-31 13:49:34,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:49:35,53.58112152,10.05256047,5,67.100,,0.000,254,12,15,,
T,2018-10-31 13:49:36,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:37,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:38,53.58112152,10.05256047,5,67.100,,0.000,254,12,18,,
T,2018-10-31 13:49:39,53.58112152,10.05256047,5,67.100,,0.000,254,12,18,,
T,2018-10-31 13:49:40,53.58112152,10.05256047,5,67.100,,0.000,254,12,18,,
T,2018-10-31 13:49:41,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:49:42,53.58112152,10.05256047,5,67.100,,0.000,254,13,18,,
T,2018-10-31 13:49:43,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:49:44,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:49:45,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:49:46,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:49:47,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:49:48,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:49:49,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:49:50,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:51,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:52,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:49:53,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:49:54,53.58112152,10.05256047,5,67.100,,0.000,254,13,18,,
T,2018-10-31 13:49:55,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:49:56,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:57,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:58,53.58112152,10.05256047,5,67.100,,0.000,254,15,17,,
T,2018-10-31 13:49:59,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:50:00,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:50:01,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:50:02,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:50:03,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:50:04,53.58112152,10.05256047,5,67.100,,0.000,254,13,16,,
T,2018-10-31 13:50:05,53.58112152,10.05256047,5,67.100,,0.000,254,13,15,,
T,2018-10-31 13:50:06,53.58112152,10.05256047,5,67.100,,0.000,254,13,15,,
T,2018-10-31 13:50:07,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:50:08,53.58112152,10.05256047,5,67.100,,0.000,254,13,17,,
T,2018-10-31 13:50:09,53.58112152,10.05256047,5,67.100,,0.000,254,14,16,,
T,2018-10-31 13:50:10,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:50:11,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:50:12,53.58112152,10.05256047,5,67.100,,0.000,254,15,18,,
T,2018-10-31 13:50:13,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:50:14,53.58112152,10.05256047,5,67.100,,0.000,254,16,18,,
T,2018-10-31 13:50:15,53.58112152,10.05256047,5,67.100,,0.000,254,14,18,,
T,2018-10-31 13:50:16,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:50:17,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:50:18,53.58112152,10.05256047,5,67.100,,0.000,254,14,17,,
T,2018-10-31 13:50:19,53.58112152,10.05256047,5,67.100,,0.062,254,13,18,,
T,2018-10-31 13:50:20,53.58112152,10.05256047,5,67.100,,0.125,254,13,17,,
T,2018-10-31 13:50:21,53.58112152,10.05256047,5,67.100,,0.188,254,13,17,,
T,2018-10-31 13:50:22,53.58112152,10.05256047,5,67.100,,0.125,254,14,17,,
T,2018-10-31 13:50:23,53.58114646,10.05250658,5,69.600,,0.750,255,14,17,,
T,2018-10-31 13:50:24,53.58114616,10.05249484,5,69.700,,0.875,255,16,18,,
T,2018-10-31 13:50:25,53.58114554,10.05247624,5,69.800,,1.250,257,15,18,,
T,2018-10-31 13:50:26,53.58114306,10.05244858,5,70.000,,1.812,263,12,18,,
T,2018-10-31 13:50:27,53.58113703,10.05242033,5,70.100,,1.875,261,13,17,,
T,2018-10-31 13:50:28,53.58112793,10.05238705,5,70.100,,2.312,258,12,17,,
T,2018-10-31 13:50:29,53.58112249,10.05234908,5,70.200,,2.500,258,13,17,,
T,2018-10-31 13:50:30,53.58111737,10.05230986,5,70.400,,2.625,258,13,18,,
T,2018-10-31 13:50:31,53.58111314,10.05227398,5,70.500,,2.375,259,13,18,,
T,2018-10-31 13:50:32,53.58110832,10.05222872,5,70.700,,2.812,257,13,17,,
T,2018-10-31 13:50:33,53.58110409,10.05218865,5,70.800,,2.562,257,13,16,,
T,2018-10-31 13:50:34,53.58109998,10.05215663,5,70.900,,2.125,254,13,16,,
T,2018-10-31 13:50:35,53.58109965,10.05212545,5,70.900,,1.875,254,14,17,,
T,2018-10-31 13:50:36,53.58109885,10.05208472,5,70.900,,2.250,260,13,17,,
T,2018-10-31 13:50:37,53.58109763,10.05204541,5,71.000,,2.375,260,15,19,,
T,2018-10-31 13:50:38,53.58109143,10.05200534,5,71.100,,2.500,257,14,19,,
T,2018-10-31 13:50:39,53.58108561,10.05196352,5,71.100,,2.562,257,14,18,,
T,2018-10-31 13:50:40,53.58107735,10.05192177,5,71.200,,2.625,251,15,18,,
T,2018-10-31 13:50:41,53.58106792,10.05188406,5,71.100,,2.438,248,15,18,,
T,2018-10-31 13:50:42,53.58106574,10.05183670,5,71.200,,2.438,248,15,18,,
T,2018-10-31 13:50:43,53.58106130,10.05178783,5,71.300,,2.875,251,15,19,,
T,2018-10-31 13:50:44,53.58105476,10.05174408,5,71.300,,2.625,254,14,19,,
T,2018-10-31 13:50:45,53.58104826,10.05170804,5,71.200,,2.188,254,15,19,,
T,2018-10-31 13:50:46,53.58103951,10.05167283,5,71.200,,2.125,252,14,19,,
T,2018-10-31 13:50:47,53.58103569,10.05163335,5,71.100,,1.250,252,15,19,,
T,2018-10-31 13:50:48,53.58103008,10.05158943,5,70.900,,2.188,249,14,19,,
T,2018-10-31 13:50:49,53.58101956,10.05154258,5,70.800,,2.562,247,16,19,,
T,2018-10-31 13:50:50,53.58101260,10.05149438,5,70.600,,2.500,247,15,19,,
T,2018-10-31 13:50:51,53.58100694,10.05144417,5,70.200,,2.625,254,16,19,,
T,2018-10-31 13:50:52,53.58100183,10.05138575,5,70.100,,3.125,253,14,19,,
T,2018-10-31 13:50:53,53.58099106,10.05131249,5,70.000,,3.812,254,13,17,,
T,2018-10-31 13:50:54,53.58098716,10.05124778,5,70.100,,3.625,255,14,17,,
T,2018-10-31 13:50:55,53.58099366,10.05118442,5,70.400,,3.312,260,14,17,,
T,2018-10-31 13:50:56,53.58098699,10.05113513,5,70.500,,2.750,261,14,17,,
T,2018-10-31 13:50:57,53.58098033,10.05109515,5,70.500,,2.250,261,14,17,,
T,2018-10-31 13:50:58,53.58097014,10.05106229,5,70.300,,2.000,259,14,17,,
T,2018-10-31 13:50:59,53.58095929,10.05102751,5,70.100,,2.188,255,12,18,,
T,2018-10-31 13:51:00,53.58094600,10.05098962,5,70.200,,2.500,245,15,18,,
T,2018-10-31 13:51:01,53.58092953,10.05095375,5,70.200,,2.625,240,16,19,,
T,2018-10-31 13:51:02,53.58091730,10.05091628,5,70.400,,2.625,244,16,19,,
T,2018-10-31 13:51:03,53.58090577,10.05086892,5,70.300,,3.125,248,15,18,,
T,2018-10-31 13:51:04,53.58089668,10.05080991,5,70.500,,3.812,253,15,19,,
T,2018-10-31 13:51:05,53.58088377,10.05074428,5,70.500,,4.188,253,15,19,,
T,2018-10-31 13:51:06,53.58087040,10.05068947,5,70.600,,3.875,252,16,19,,
T,2018-10-31 13:51:07,53.58085368,10.05063389,5,70.500,,3.938,248,15,19,,
T,2018-10-31 13:51:08,53.58083453,10.05057740,5,70.300,,4.062,243,15,19,,
T,2018-10-31 13:51:09,53.58081944,10.05051915,5,70.100,,4.062,241,15,19,,
T,2018-10-31 13:51:10,53.58080812,10.05045854,5,70.100,,4.062,244,14,18,,
T,2018-10-31 13:51:11,53.58080121,10.05039920,5,69.900,,3.875,245,13,18,,
T,2018-10-31 13:51:12,53.58079186,10.05034237,5,69.700,,3.875,245,12,17,,
T,2018-10-31 13:51:13,53.58078361,10.05028336,5,69.500,,3.938,246,12,18,,
T,2018-10-31 13:51:14,53.58076466,10.05022888,5,69.300,,3.938,244,13,19,,
T,2018-10-31 13:51:15,53.58075079,10.05017607,5,69.100,,3.688,242,13,18,,
T,2018-10-31 13:51:16,53.58073419,10.05012084,5,68.900,,3.875,242,13,18,,
T,2018-10-31 13:51:17,53.58072837,10.05006166,5,68.900,,3.750,246,13,18,,
T,2018-10-31 13:51:18,53.58071496,10.05000751,5,68.800,,3.688,246,13,19,,
T,2018-10-31 13:51:19,53.58070352,10.04995689,5,68.700,,3.500,246,14,18,,
T,2018-10-31 13:51:20,53.58069790,10.04990668,5,68.600,,3.312,248,14,18,,
T,2018-10-31 13:51:21,53.58068876,10.04985848,5,68.500,,3.125,249,14,18,,
T,2018-10-31 13:51:22,53.58067975,10.04981590,5,68.500,,2.938,247,14,19,,
T,2018-10-31 13:51:23,53.58067011,10.04976880,5,68.400,,3.062,248,14,19,,
T,2018-10-31 13:51:24,53.58066563,10.04971985,5,68.500,,3.125,252,15,19,,
T,2018-10-31 13:51:25,53.58065620,10.04966796,5,68.200,,3.312,254,15,19,,
T,2018-10-31 13:51:26,53.58064979,10.04961700,5,68.000,,3.250,255,13,19,,
T,2018-10-31 13:51:27,53.58064983,10.04956663,5,68.000,,3.062,258,14,18,,
T,2018-10-31 13:51:28,53.58065620,10.04952882,5,68.000,,1.125,258,13,18,,
T,2018-10-31 13:51:29,53.58066421,10.04950837,5,68.200,,0.312,259,13,17,,
T,2018-10-31 13:51:30,53.58066571,10.04950879,5,68.100,,0.000,260,13,18,,
T,2018-10-31 13:51:31,53.58066571,10.04950879,5,68.100,,0.000,260,14,18,,
T,2018-10-31 13:51:32,53.58066571,10.04950879,5,68.100,,0.000,259,14,17,,
T,2018-10-31 13:51:33,53.58066571,10.04950879,5,68.100,,0.000,259,14,17,,
T,2018-10-31 13:51:34,53.58066571,10.04950879,5,68.100,,0.375,259,14,17,,
T,2018-10-31 13:51:35,53.58068021,10.04945565,5,67.600,,1.750,277,13,15,,
T,2018-10-31 13:51:36,53.58069233,10.04942606,5,67.300,,2.125,288,11,15,,
T,2018-10-31 13:51:37,53.58071395,10.04939061,5,66.700,,2.812,305,13,15,,
T,2018-10-31 13:51:38,53.58074035,10.04935381,5,66.100,,3.312,317,13,15,,
T,2018-10-31 13:51:39,53.58077388,10.04932690,5,65.700,,3.875,334,12,16,,
T,2018-10-31 13:51:40,53.58081294,10.04929807,5,65.300,,4.562,340,14,17,,
T,2018-10-31 13:51:41,53.58086160,10.04926907,5,64.900,,5.562,342,13,17,,
T,2018-10-31 13:51:42,53.58091851,10.04923671,5,64.800,,6.500,343,13,16,,
T,2018-10-31 13:51:43,53.58097568,10.04920361,5,64.700,,6.438,341,13,16,,
T,2018-10-31 13:51:44,53.58102844,10.04916706,5,64.500,,6.250,340,13,16,,
T,2018-10-31 13:51:45,53.58107836,10.04913010,5,64.200,,6.062,338,12,16,,
T,2018-10-31 13:51:46,53.58112886,10.04908768,5,63.700,,6.125,336,13,16,,
T,2018-10-31 13:51:47,53.58118057,10.04904251,5,63.200,,6.188,334,12,17,,
T,2018-10-31 13:51:48,53.58123179,10.04899951,5,62.700,,6.250,333,15,18,,
T,2018-10-31 13:51:49,53.58128229,10.04896078,5,62.100,,6.125,334,14,18,,
T,2018-10-31 13:51:50,53.58133304,10.04892130,5,61.600,,6.125,334,15,18,,
T,2018-10-31 13:51:51,53.58138622,10.04887839,5,61.300,,6.312,333,14,18,,
T,2018-10-31 13:51:52,53.58143903,10.04883304,5,61.100,,6.438,332,15,18,,
T,2018-10-31 13:51:53,53.58149016,10.04878459,5,60.700,,6.438,331,13,18,,
T,2018-10-31 13:51:54,53.58154196,10.04873481,5,60.400,,6.562,331,14,18,,
T,2018-10-31 13:51:55,53.58159665,10.04868443,5,60.200,,6.750,330,14,17,,
T,2018-10-31 13:51:56,53.58164971,10.04863255,5,60.000,,6.625,329,15,17,,
T,2018-10-31 13:51:57,53.58170126,10.04858234,5,60.000,,6.438,328,15,17,,
T,2018-10-31 13:51:58,53.58175151,10.04853263,5,59.900,,6.438,328,14,17,,
T,2018-10-31 13:51:59,53.58180083,10.04848134,5,59.700,,6.438,328,14,17,,
T,2018-10-31 13:52:00,53.58185045,10.04843021,5,59.600,,6.438,327,14,17,,
T,2018-10-31 13:52:01,53.58189865,10.04837665,5,59.500,,6.375,325,12,16,,
T,2018-10-31 13:52:02,53.58194387,10.04831504,5,59.500,,6.375,321,13,17,,
T,2018-10-31 13:52:03,53.58198804,10.04825662,5,59.300,,6.188,322,13,17,,
T,2018-10-31 13:52:04,53.58203289,10.04820147,5,59.100,,6.188,322,13,16,,
T,2018-10-31 13:52:05,53.58207702,10.04814455,5,58.800,,6.125,322,14,17,,
T,2018-10-31 13:52:06,53.58212224,10.04808856,5,58.700,,6.125,323,13,17,,
T,2018-10-31 13:52:07,53.58216603,10.04803140,5,58.600,,6.000,321,14,16,,
T,2018-10-31 13:52:08,53.58220786,10.04797792,5,58.500,,5.812,321,15,16,,
T,2018-10-31 13:52:09,53.58224855,10.04792369,5,58.700,,5.562,321,14,17,,
T,2018-10-31 13:52:10,53.58228929,10.04786912,5,58.900,,5.500,320,14,16,,
T,2018-10-31 13:52:11,53.58233593,10.04780978,5,59.300,,6.000,319,14,16,,
T,2018-10-31 13:52:12,53.58238354,10.04773887,5,59.500,,6.625,318,13,16,,
T,2018-10-31 13:52:13,53.58243727,10.04766611,5,59.800,,7.250,322,15,16,,
T,2018-10-31 13:52:14,53.58250248,10.04760141,5,60.100,,7.875,321,14,16,,
T,2018-10-31 13:52:15,53.58255386,10.04751683,5,60.200,,7.938,317,14,15,,
T,2018-10-31 13:52:16,53.58260625,10.04742840,5,60.200,,8.188,313,14,17,,
T,2018-10-31 13:52:17,53.58266266,10.04735129,5,59.500,,8.125,309,15,17,,
T,2018-10-31 13:52:18,53.58271283,10.04725574,5,59.500,,8.188,306,15,17,,
T,2018-10-31 13:52:19,53.58275930,10.04715834,5,59.400,,8.125,305,15,17,,
T,2018-10-31 13:52:20,53.58279673,10.04706957,5,59.300,,7.125,304,16,17,,
T,2018-10-31 13:52:21,53.58282628,10.04699447,5,59.400,,6.188,300,15,17,,
T,2018-10-31 13:52:22,53.58284346,10.04692960,5,59.200,,4.688,298,14,17,,
T,2018-10-31 13:52:23,53.58285054,10.04689406,5,59.100,,2.688,296,13,16,,
T,2018-10-31 13:52:24,53.58284937,10.04687863,5,58.900,,0.375,294,14,16,,
T,2018-10-31 13:52:25,53.58285197,10.04687503,5,59.200,,0.125,292,14,17,,
T,2018-10-31 13:52:26,53.58285197,10.04687520,5,59.200,,0.000,291,15,17,,
T,2018-10-31 13:52:27,53.58285197,10.04687520,5,59.200,,0.000,291,15,17,,
T,2018-10-31 13:52:28,53.58285197,10.04687520,5,59.200,,0.000,292,13,17,,
T,2018-10-31 13:52:29,53.58285197,10.04687520,5,59.200,,0.000,292,15,17,,
T,2018-10-31 13:52:30,53.58285197,10.04687520,5,59.200,,0.000,292,14,17,,
T,2018-10-31 13:52:31,53.58285197,10.04687520,5,59.200,,0.000,292,15,17,,
T,2018-10-31 13:52:32,53.58285197,10.04687520,5,59.200,,0.000,293,15,17,,
T,2018-10-31 13:52:33,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:34,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:35,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:36,53.58285197,10.04687520,5,59.200,,0.000,293,14,18,,
T,2018-10-31 13:52:37,53.58285197,10.04687520,5,59.200,,0.000,293,14,18,,
T,2018-10-31 13:52:38,53.58285197,10.04687520,5,59.200,,0.000,293,14,18,,
T,2018-10-31 13:52:39,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:40,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:41,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:42,53.58285197,10.04687520,5,59.200,,0.000,293,14,18,,
T,2018-10-31 13:52:43,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:44,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:45,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:46,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:47,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:48,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:49,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:50,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:51,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:52,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:53,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:54,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:55,53.58285197,10.04687520,5,59.200,,0.000,293,14,18,,
T,2018-10-31 13:52:56,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:57,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:58,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:52:59,53.58285197,10.04687520,5,59.200,,0.000,293,15,18,,
T,2018-10-31 13:53:00,53.58285130,10.04686723,5,59.300,,1.062,298,15,18,,
T,2018-10-31 13:53:01,53.58285465,10.04683882,5,59.400,,1.688,292,15,18,,
T,2018-10-31 13:53:02,53.58286856,10.04680144,5,59.600,,2.938,303,16,18,,
T,2018-10-31 13:53:03,53.58288771,10.04675953,5,59.800,,3.312,308,16,18,,
T,2018-10-31 13:53:04,53.58290435,10.04671603,5,59.900,,3.438,310,15,18,,
T,2018-10-31 13:53:05,53.58292363,10.04667562,5,60.000,,3.562,309,15,18,,
T,2018-10-31 13:53:06,53.58294274,10.04663154,5,60.000,,3.625,306,16,18,,
T,2018-10-31 13:53:07,53.58295808,10.04657915,5,60.000,,3.875,300,16,18,,
T,2018-10-31 13:53:08,53.58296961,10.04652048,5,60.000,,4.000,292,15,18,,
T,2018-10-31 13:53:09,53.58297304,10.04645811,5,60.000,,4.062,277,13,18,,
T,2018-10-31 13:53:10,53.58295842,10.04639433,5,59.900,,4.438,252,13,18,,
T,2018-10-31 13:53:11,53.58292845,10.04633063,5,59.900,,5.312,234,14,18,,
T,2018-10-31 13:53:12,53.58289094,10.04625628,5,60.000,,6.188,224,15,18,,
T,2018-10-31 13:53:13,53.58285176,10.04617263,5,60.000,,6.812,224,15,18,,
T,2018-10-31 13:53:14,53.58281299,10.04608772,5,59.700,,7.312,224,14,18,,
T,2018-10-31 13:53:15,53.58277339,10.04600113,5,59.400,,7.500,226,14,18,,
T,2018-10-31 13:53:16,53.58273391,10.04589778,5,59.000,,8.250,231,14,18,,
T,2018-10-31 13:53:17,53.58269116,10.04578614,5,58.600,,8.688,234,13,18,,
T,2018-10-31 13:53:18,53.58265072,10.04567508,5,58.200,,8.625,238,14,18,,
T,2018-10-31 13:53:19,53.58261467,10.04556561,5,57.800,,8.562,239,14,18,,
T,2018-10-31 13:53:20,53.58257440,10.04545019,5,57.300,,9.125,238,14,18,,
T,2018-10-31 13:53:21,53.58252889,10.04532664,5,57.000,,9.750,238,13,18,,
T,2018-10-31 13:53:22,53.58248174,10.04519823,5,56.600,,10.000,238,14,18,,
T,2018-10-31 13:53:23,53.58243580,10.04506881,5,56.400,,10.000,239,14,18,,
T,2018-10-31 13:53:24,53.58239109,10.04493772,5,56.300,,10.000,240,14,18,,
T,2018-10-31 13:53:25,53.58234754,10.04480336,5,56.100,,10.062,242,13,18,,
T,2018-10-31 13:53:26,53.58231196,10.04466212,5,55.800,,10.062,247,14,19,,
T,2018-10-31 13:53:27,53.58228397,10.04452290,5,55.700,,9.688,251,14,19,,
T,2018-10-31 13:53:28,53.58225840,10.04438410,5,55.500,,9.562,254,15,19,,
T,2018-10-31 13:53:29,53.58224440,10.04424445,5,55.500,,9.375,258,15,19,,
T,2018-10-31 13:53:30,53.58223745,10.04411185,5,55.400,,8.750,264,15,19,,
T,2018-10-31 13:53:31,53.58222693,10.04398042,5,55.100,,8.750,264,15,19,,
T,2018-10-31 13:53:32,53.58220639,10.04386526,5,54.900,,7.812,256,16,19,,
T,2018-10-31 13:53:33,53.58217777,10.04374397,5,55.300,,8.500,250,14,19,,
T,2018-10-31 13:53:34,53.58212391,10.04363794,5,55.400,,8.750,236,14,19,,
T,2018-10-31 13:53:35,53.58205137,10.04353576,5,56.300,,9.750,227,14,18,,
T,2018-10-31 13:53:36,53.58197476,10.04343711,5,56.700,,10.188,222,15,18,,
T,2018-10-31 13:53:37,53.58189094,10.04334231,5,56.500,,10.562,219,14,18,,
T,2018-10-31 13:53:38,53.58180716,10.04325061,5,56.300,,10.688,217,14,17,,
T,2018-10-31 13:53:39,53.58172200,10.04315967,5,56.100,,10.875,215,14,17,,
T,2018-10-31 13:53:40,53.58163441,10.04306981,5,56.100,,11.125,214,14,17,,
T,2018-10-31 13:53:41,53.58154703,10.04297753,5,55.900,,11.312,214,14,18,,
T,2018-10-31 13:53:42,53.58146015,10.04288214,5,55.900,,11.312,213,13,18,,
T,2018-10-31 13:53:43,53.58137231,10.04278642,5,55.700,,11.500,213,14,18,,
T,2018-10-31 13:53:44,53.58128220,10.04268902,5,55.600,,11.750,213,14,18,,
T,2018-10-31 13:53:45,53.58119197,10.04259137,5,55.300,,11.750,213,14,18,,
T,2018-10-31 13:53:46,53.58110149,10.04249490,5,55.100,,11.812,213,15,18,,
T,2018-10-31 13:53:47,53.58101126,10.04239750,5,55.300,,11.750,214,15,18,,
T,2018-10-31 13:53:48,53.58092430,10.04229776,5,55.200,,11.625,215,16,18,,
T,2018-10-31 13:53:49,53.58084069,10.04220019,5,55.100,,11.250,216,16,18,,
T,2018-10-31 13:53:50,53.58075972,10.04210732,5,55.200,,10.812,215,16,18,,
T,2018-10-31 13:53:51,53.58068382,10.04201889,5,55.300,,10.188,215,16,18,,
T,2018-10-31 13:53:52,53.58061178,10.04193231,5,55.200,,9.750,215,15,18,,
T,2018-10-31 13:53:53,53.58054372,10.04184413,5,55.200,,9.375,217,14,18,,
T,2018-10-31 13:53:54,53.58047934,10.04176391,5,55.000,,8.938,217,14,18,,
T,2018-10-31 13:53:55,53.58041828,10.04168303,5,54.900,,8.562,220,14,18,,
T,2018-10-31 13:53:56,53.58036514,10.04161027,5,55.200,,7.312,220,15,18,,
T,2018-10-31 13:53:57,53.58032675,10.04155789,5,55.100,,5.562,219,14,18,,
T,2018-10-31 13:53:58,53.58030056,10.04151061,5,55.100,,4.250,222,12,18,,
T,2018-10-31 13:53:59,53.58028744,10.04147549,5,55.100,,2.688,223,13,18,,
T,2018-10-31 13:54:00,53.58028434,10.04145890,5,55.000,,1.250,224,14,18,,
T,2018-10-31 13:54:01,53.58028647,10.04146057,5,54.800,,0.000,225,14,18,,
T,2018-10-31 13:54:02,53.58028647,10.04146049,5,54.800,,0.000,225,14,18,,
T,2018-10-31 13:54:03,53.58028647,10.04146049,5,54.800,,0.000,225,14,18,,
T,2018-10-31 13:54:04,53.58028647,10.04146049,5,54.800,,0.000,225,14,18,,
T,2018-10-31 13:54:05,53.58028647,10.04146049,5,54.800,,0.000,225,14,18,,
T,2018-10-31 13:54:06,53.58028647,10.04146049,5,54.800,,0.000,225,14,18,,
T,2018-10-31 13:54:07,53.58028647,10.04146049,5,54.800,,0.000,225,14,18,,
T,2018-10-31 13:54:08,53.58028140,10.04143903,5,54.600,,1.688,227,15,18,,
T,2018-10-31 13:54:09,53.58026292,10.04139117,5,54.400,,3.562,231,15,18,,
T,2018-10-31 13:54:10,53.58023740,10.04132713,5,54.200,,4.875,235,15,18,,
T,2018-10-31 13:54:11,53.58020995,10.04125689,5,54.100,,5.375,235,15,18,,
T,2018-10-31 13:54:12,53.58017889,10.04117693,5,53.800,,6.125,236,16,18,,
T,2018-10-31 13:54:13,53.58014314,10.04108540,5,53.800,,7.188,237,16,18,,
T,2018-10-31 13:54:14,53.58010207,10.04097752,5,53.800,,8.250,237,16,18,,
T,2018-10-31 13:54:15,53.58005551,10.04086009,5,53.900,,9.125,236,16,18,,
T,2018-10-31 13:54:16,53.58000602,10.04073512,5,53.900,,9.688,236,16,18,,
T,2018-10-31 13:54:17,53.57995723,10.04061123,5,53.900,,9.625,236,15,18,,
T,2018-10-31 13:54:18,53.57990879,10.04049229,5,53.800,,9.438,235,14,18,,
T,2018-10-31 13:54:19,53.57985573,10.04037889,5,53.800,,9.500,231,15,18,,
T,2018-10-31 13:54:20,53.57979475,10.04026850,5,53.600,,9.875,227,16,18,,
T,2018-10-31 13:54:21,53.57972091,10.04016012,5,53.400,,10.688,220,16,18,,
T,2018-10-31 13:54:22,53.57963394,10.04006105,5,53.400,,11.438,212,16,19,,
T,2018-10-31 13:54:23,53.57953512,10.03997639,5,53.200,,12.188,205,15,19,,
T,2018-10-31 13:54:24,53.57942930,10.03989919,5,52.900,,12.625,202,14,18,,
T,2018-10-31 13:54:25,53.57931757,10.03982241,5,52.900,,13.250,202,13,17,,
T,2018-10-31 13:54:26,53.57920190,10.03973641,5,53.200,,13.750,202,16,17,,
T,2018-10-31 13:54:27,53.57908376,10.03965595,5,53.600,,13.875,202,16,17,,
T,2018-10-31 13:54:28,53.57896557,10.03957624,5,54.100,,13.750,202,15,17,,
T,2018-10-31 13:54:29,53.57885007,10.03949594,5,54.500,,13.750,203,15,18,,
T,2018-10-31 13:54:30,53.57873042,10.03941153,5,55.400,,14.000,204,15,18,,
T,2018-10-31 13:54:31,53.57860762,10.03932042,5,56.800,,14.438,203,16,18,,
T,2018-10-31 13:54:32,53.57848877,10.03924297,5,57.400,,13.875,201,16,18,,
T,2018-10-31 13:54:33,53.57837310,10.03916821,5,57.600,,13.812,201,15,19,,
T,2018-10-31 13:54:34,53.57825520,10.03909084,5,57.900,,13.875,201,16,19,,
T,2018-10-31 13:54:35,53.57813731,10.03901591,5,58.200,,13.875,201,16,19,,
T,2018-10-31 13:54:36,53.57801959,10.03893946,5,58.600,,13.875,201,15,18,,
T,2018-10-31 13:54:37,53.57790300,10.03886185,5,58.700,,13.875,202,15,18,,
T,2018-10-31 13:54:38,53.57778657,10.03878247,5,58.600,,14.000,202,15,18,,
T,2018-10-31 13:54:39,53.57766814,10.03870385,5,58.800,,14.000,202,15,18,,
T,2018-10-31 13:54:40,53.57755364,10.03862489,5,58.900,,13.688,202,15,18,,
T,2018-10-31 13:54:41,53.57744250,10.03854266,5,59.200,,13.375,203,15,18,,
T,2018-10-31 13:54:42,53.57733223,10.03846480,5,59.300,,13.312,202,15,19,,
T,2018-10-31 13:54:43,53.57722352,10.03838358,5,59.500,,13.188,203,16,19,,
T,2018-10-31 13:54:44,53.57711413,10.03830101,5,59.900,,13.312,203,16,20,,
T,2018-10-31 13:54:45,53.57700626,10.03821812,5,59.800,,13.188,204,16,20,,
T,2018-10-31 13:54:46,53.57690283,10.03812910,5,59.200,,13.062,204,16,20,,
T,2018-10-31 13:54:47,53.57679462,10.03804151,5,59.200,,13.188,206,14,19,,
T,2018-10-31 13:54:48,53.57669035,10.03794998,5,59.100,,13.000,209,15,19,,
T,2018-10-31 13:54:49,53.57658972,10.03785174,5,58.800,,12.938,211,15,19,,
T,2018-10-31 13:54:50,53.57649019,10.03774756,5,58.400,,13.062,213,16,19,,
T,2018-10-31 13:54:51,53.57639103,10.03763122,5,57.900,,13.375,216,17,19,,
T,2018-10-31 13:54:52,53.57629388,10.03750767,5,57.700,,13.438,219,15,18,,
T,2018-10-31 13:54:53,53.57620109,10.03737632,5,57.800,,13.438,221,17,18,,
T,2018-10-31 13:54:54,53.57611434,10.03724615,5,58.200,,12.938,222,16,19,,
T,2018-10-31 13:54:55,53.57603467,10.03711992,5,58.200,,12.312,224,16,19,,
T,2018-10-31 13:54:56,53.57595668,10.03699436,5,58.400,,12.062,224,15,19,,
T,2018-10-31 13:54:57,53.57587743,10.03686989,5,58.700,,12.125,223,15,19,,
T,2018-10-31 13:54:58,53.57579725,10.03674625,5,58.900,,12.062,223,15,19,,
T,2018-10-31 13:54:59,53.57571758,10.03662497,5,59.300,,11.938,223,15,19,,
T,2018-10-31 13:55:00,53.57563858,10.03650410,5,59.800,,11.875,223,15,19,,
T,2018-10-31 13:55:01,53.57556000,10.03638072,5,60.000,,11.938,223,12,18,,
T,2018-10-31 13:55:02,53.57548348,10.03626195,5,60.200,,11.562,223,13,18,,
T,2018-10-31 13:55:03,53.57541131,10.03615072,5,60.400,,11.000,223,14,18,,
T,2018-10-31 13:55:04,53.57534006,10.03605148,5,61.000,,10.250,221,14,18,,
T,2018-10-31 13:55:05,53.57527016,10.03595727,5,61.500,,9.875,222,14,19,,
T,2018-10-31 13:55:06,53.57521002,10.03586666,5,61.900,,8.938,223,13,19,,
T,2018-10-31 13:55:07,53.57516270,10.03578292,5,62.000,,7.750,224,14,19,,
T,2018-10-31 13:55:08,53.57512943,10.03572777,5,62.000,,5.375,223,14,19,,
T,2018-10-31 13:55:09,53.57511899,10.03570807,5,62.100,,0.688,223,15,20,,
T,2018-10-31 13:55:10,53.57512163,10.03571050,5,62.100,,0.000,223,15,20,,
T,2018-10-31 13:55:11,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:12,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:13,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:14,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:15,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:16,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:17,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:18,53.57512167,10.03571033,5,62.100,,0.000,223,16,21,,
T,2018-10-31 13:55:19,53.57512167,10.03571033,5,62.100,,0.000,223,15,21,,
T,2018-10-31 13:55:20,53.57512167,10.03571033,5,62.100,,0.000,223,15,21,,
T,2018-10-31 13:55:21,53.57512167,10.03571033,5,62.100,,0.000,223,15,21,,
T,2018-10-31 13:55:22,53.57512167,10.03571033,5,62.100,,0.000,223,15,21,,
T,2018-10-31 13:55:23,53.57512167,10.03571033,5,62.100,,0.000,223,14,21,,
T,2018-10-31 13:55:24,53.57512570,10.03569156,5,62.600,,1.250,223,15,21,,
T,2018-10-31 13:55:25,53.57510948,10.03566055,5,63.100,,2.500,222,15,21,,
T,2018-10-31 13:55:26,53.57508743,10.03563046,5,63.300,,3.125,219,15,21,,
T,2018-10-31 13:55:27,53.57506203,10.03559927,5,63.200,,3.625,210,15,21,,
T,2018-10-31 13:55:28,53.57503500,10.03557245,5,63.000,,3.688,203,15,21,,
T,2018-10-31 13:55:29,53.57500168,10.03555971,5,63.000,,4.062,186,14,21,,
T,2018-10-31 13:55:30,53.57496782,10.03556332,5,62.900,,3.750,173,13,21,,
T,2018-10-31 13:55:31,53.57493341,10.03558394,5,62.900,,4.125,161,13,21,,
T,2018-10-31 13:55:32,53.57488673,10.03562702,5,62.600,,5.625,149,14,21,,
T,2018-10-31 13:55:33,53.57484113,10.03569433,5,62.400,,6.375,136,14,21,,
T,2018-10-31 13:55:34,53.57479859,10.03578217,5,62.300,,7.125,128,14,20,,
T,2018-10-31 13:55:35,53.57475345,10.03587152,5,62.100,,7.250,125,14,20,,
T,2018-10-31 13:55:36,53.57470551,10.03595634,5,61.800,,7.500,126,14,21,,
T,2018-10-31 13:55:37,53.57465761,10.03604813,5,61.400,,7.875,127,13,21,,
T,2018-10-31 13:55:38,53.57460539,10.03614184,5,61.100,,8.250,130,14,21,,
T,2018-10-31 13:55:39,53.57455120,10.03623689,5,61.200,,8.562,131,14,21,,
T,2018-10-31 13:55:40,53.57449663,10.03633965,5,60.900,,9.000,132,14,21,,
T,2018-10-31 13:55:41,53.57445908,10.03645465,5,60.500,,8.562,130,14,21,,
T,2018-10-31 13:55:42,53.57441675,10.03655917,5,60.000,,8.312,130,15,21,,
T,2018-10-31 13:55:43,53.57437204,10.03665632,5,59.600,,8.062,131,15,21,,
T,2018-10-31 13:55:44,53.57432174,10.03674793,5,59.400,,8.125,132,16,21,,
T,2018-10-31 13:55:45,53.57426441,10.03683552,5,59.400,,8.438,134,16,21,,
T,2018-10-31 13:55:46,53.57420448,10.03692169,5,59.300,,8.625,138,15,21,,
T,2018-10-31 13:55:47,53.57414430,10.03700324,5,59.200,,8.562,141,15,21,,
T,2018-10-31 13:55:48,53.57409028,10.03708564,5,59.100,,8.062,142,16,21,,
T,2018-10-31 13:55:49,53.57403601,10.03716828,5,59.100,,8.188,142,16,21,,
T,2018-10-31 13:55:50,53.57397528,10.03725160,5,59.100,,8.500,141,15,21,,
T,2018-10-31 13:55:51,53.57390407,10.03733399,5,59.100,,9.438,145,16,21,,
T,2018-10-31 13:55:52,53.57382445,10.03741228,5,59.100,,10.000,148,15,20,,
T,2018-10-31 13:55:53,53.57373531,10.03749434,5,58.800,,10.938,150,15,19,,
T,2018-10-31 13:55:54,53.57363309,10.03758319,5,58.600,,12.125,152,14,19,,
T,2018-10-31 13:55:55,53.57352966,10.03767145,5,58.400,,12.438,153,14,19,,
T,2018-10-31 13:55:56,53.57342551,10.03775887,5,58.300,,12.750,154,14,19,,
T,2018-10-31 13:55:57,53.57331805,10.03784755,5,58.100,,13.125,154,13,19,,
T,2018-10-31 13:55:58,53.57320586,10.03793850,5,58.000,,13.438,153,13,19,,
T,2018-10-31 13:55:59,53.57308709,10.03802994,5,58.600,,13.875,153,14,19,,
T,2018-10-31 13:56:00,53.57297528,10.03812214,5,58.500,,13.750,153,15,18,,
T,2018-10-31 13:56:01,53.57286384,10.03821451,5,58.200,,13.812,153,15,18,,
T,2018-10-31 13:56:02,53.57275123,10.03830722,5,58.000,,13.875,154,14,17,,
T,2018-10-31 13:56:03,53.57263669,10.03840260,5,57.800,,14.062,153,15,17,,
T,2018-10-31 13:56:04,53.57252358,10.03849891,5,57.800,,14.000,153,15,17,,
T,2018-10-31 13:56:05,53.57241029,10.03859379,5,57.800,,14.000,153,14,18,,
T,2018-10-31 13:56:06,53.57229877,10.03868658,5,57.700,,13.812,154,15,18,,
T,2018-10-31 13:56:07,53.57218721,10.03877861,5,57.700,,13.688,154,15,18,,
T,2018-10-31 13:56:08,53.57207741,10.03886872,5,57.600,,13.500,154,15,18,,
T,2018-10-31 13:56:09,53.57196806,10.03895883,5,57.500,,13.375,153,14,19,,
T,2018-10-31 13:56:10,53.57185876,10.03904809,5,57.800,,13.250,153,14,19,,
T,2018-10-31 13:56:11,53.57175299,10.03913476,5,58.100,,12.938,153,14,19,,
T,2018-10-31 13:56:12,53.57165186,10.03921984,5,57.900,,12.625,153,15,19,,
T,2018-10-31 13:56:13,53.57155165,10.03930299,5,57.800,,12.438,153,15,19,,
T,2018-10-31 13:56:14,53.57145400,10.03938513,5,57.700,,12.188,154,14,19,,
T,2018-10-31 13:56:15,53.57136184,10.03946316,5,57.700,,11.438,153,15,19,,
T,2018-10-31 13:56:16,53.57129051,10.03952712,5,57.200,,9.250,153,15,19,,
T,2018-10-31 13:56:17,53.57124161,10.03957154,5,57.000,,6.625,153,15,19,,
T,2018-10-31 13:56:18,53.57121080,10.03959878,5,56.700,,3.938,152,14,19,,
T,2018-10-31 13:56:19,53.57120540,10.03960608,5,56.300,,1.312,151,15,19,,
T,2018-10-31 13:56:20,53.57120615,10.03960599,5,56.300,,0.000,150,15,18,,
T,2018-10-31 13:56:21,53.57120623,10.03960591,5,56.300,,0.000,149,15,19,,
T,2018-10-31 13:56:22,53.57120623,10.03960591,5,56.300,,0.000,150,15,19,,
T,2018-10-31 13:56:23,53.57120623,10.03960591,5,56.300,,0.000,150,15,19,,
T,2018-10-31 13:56:24,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:25,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:26,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:27,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:28,53.57120623,10.03960591,5,56.300,,0.000,150,15,20,,
T,2018-10-31 13:56:29,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:30,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:31,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:32,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:33,53.57120623,10.03960591,5,56.300,,0.000,150,16,20,,
T,2018-10-31 13:56:34,53.57120623,10.03960591,5,56.300,,0.562,150,16,20,,
T,2018-10-31 13:56:35,53.57117849,10.03962485,5,55.300,,2.812,151,15,20,,
T,2018-10-31 13:56:36,53.57114178,10.03965050,5,54.900,,4.188,153,16,20,,
T,2018-10-31 13:56:37,53.57109903,10.03968093,5,54.700,,4.812,154,16,20,,
T,2018-10-31 13:56:38,53.57105280,10.03971638,5,54.500,,5.500,153,15,20,,
T,2018-10-31 13:56:39,53.57099995,10.03975863,5,54.400,,6.375,153,15,20,,
T,2018-10-31 13:56:40,53.57093889,10.03980816,5,54.300,,7.312,153,15,20,,
T,2018-10-31 13:56:41,53.57087146,10.03985837,5,54.200,,8.000,156,15,20,,
T,2018-10-31 13:56:42,53.57079946,10.03990858,5,54.200,,8.500,158,15,20,,
T,2018-10-31 13:56:43,53.57072528,10.03996172,5,54.100,,8.812,156,15,20,,
T,2018-10-31 13:56:44,53.57065252,10.04002048,5,54.100,,8.875,154,15,19,,
T,2018-10-31 13:56:45,53.57058140,10.04008108,5,54.100,,8.750,153,16,19,,
T,2018-10-31 13:56:46,53.57051749,10.04013774,5,53.900,,8.000,152,15,19,,
T,2018-10-31 13:56:47,53.57046192,10.04018795,5,53.600,,7.000,152,16,19,,
T,2018-10-31 13:56:48,53.57041427,10.04023162,5,53.600,,5.875,152,16,20,,
T,2018-10-31 13:56:49,53.57037919,10.04026431,5,53.600,,4.375,152,15,20,,
T,2018-10-31 13:56:50,53.57035509,10.04028568,5,53.600,,2.875,153,15,19,,
T,2018-10-31 13:56:51,53.57034286,10.04029716,5,53.900,,0.500,153,16,19,,
T,2018-10-31 13:56:52,53.57034374,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:56:53,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:56:54,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:56:55,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:56:56,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:56:57,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:56:58,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:56:59,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:00,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:01,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:57:02,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:57:03,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:04,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:05,53.57034378,10.04029658,5,53.900,,0.000,153,14,19,,
T,2018-10-31 13:57:06,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:57:07,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:08,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:57:09,53.57034378,10.04029658,5,53.900,,0.000,153,17,19,,
T,2018-10-31 13:57:10,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:11,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:57:12,53.57034378,10.04029658,5,53.900,,0.000,153,15,19,,
T,2018-10-31 13:57:13,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:14,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:15,53.57034378,10.04029658,5,53.900,,0.000,153,17,19,,
T,2018-10-31 13:57:16,53.57034378,10.04029658,5,53.900,,0.000,153,16,19,,
T,2018-10-31 13:57:17,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:18,53.57034378,10.04029658,5,53.900,,0.000,153,17,18,,
T,2018-10-31 13:57:19,53.57034378,10.04029658,5,53.900,,0.000,153,17,18,,
T,2018-10-31 13:57:20,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:21,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:22,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:23,53.57034378,10.04029658,5,53.900,,0.000,153,17,18,,
T,2018-10-31 13:57:24,53.57034378,10.04029658,5,53.900,,0.000,153,15,18,,
T,2018-10-31 13:57:25,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:26,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:27,53.57034378,10.04029658,5,53.900,,0.000,153,15,18,,
T,2018-10-31 13:57:28,53.57034378,10.04029658,5,53.900,,0.000,153,17,18,,
T,2018-10-31 13:57:29,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:30,53.57034378,10.04029658,5,53.900,,0.000,153,16,18,,
T,2018-10-31 13:57:31,53.57033443,10.04030437,5,53.900,,1.188,152,14,18,,
T,2018-10-31 13:57:32,53.57031000,10.04032508,5,54.000,,2.750,153,16,18,,
T,2018-10-31 13:57:33,53.57027806,10.04034746,5,54.100,,3.625,158,16,18,,
T,2018-10-31 13:57:34,53.57024156,10.04036070,5,54.100,,3.938,171,16,19,,
T,2018-10-31 13:57:35,53.57020652,10.04035517,5,54.200,,3.750,189,16,18,,
T,2018-10-31 13:57:36,53.57017823,10.04032684,5,54.200,,3.688,207,15,19,,
T,2018-10-31 13:57:37,53.57015338,10.04027780,5,54.300,,4.188,228,15,19,,
T,2018-10-31 13:57:38,53.57013016,10.04021276,5,54.400,,4.875,242,15,19,,
T,2018-10-31 13:57:39,53.57010582,10.04013514,5,54.500,,5.688,248,15,19,,
T,2018-10-31 13:57:40,53.57008134,10.04004805,5,54.500,,6.250,252,15,20,,
T,2018-10-31 13:57:41,53.57004744,10.03995309,5,54.400,,7.062,249,17,20,,
T,2018-10-31 13:57:42,53.57001236,10.03984840,5,54.400,,7.750,247,17,20,,
T,2018-10-31 13:57:43,53.56997975,10.03973633,5,54.300,,8.062,245,17,20,,
T,2018-10-31 13:57:44,53.56994631,10.03961982,5,54.300,,8.375,245,16,20,,
T,2018-10-31 13:57:45,53.56991370,10.03950021,5,54.300,,8.500,244,17,19,,
T,2018-10-31 13:57:46,53.56987867,10.03937901,5,54.200,,8.688,244,17,19,,
T,2018-10-31 13:57:47,53.56984338,10.03925839,5,54.500,,8.625,243,17,18,,
T,2018-10-31 13:57:48,53.56980671,10.03914138,5,54.600,,8.500,243,16,17,,
T,2018-10-31 13:57:49,53.56976756,10.03902739,5,54.800,,8.375,244,17,18,,
T,2018-10-31 13:57:50,53.56973261,10.03891331,5,55.000,,8.312,243,17,18,,
T,2018-10-31 13:57:51,53.56969808,10.03879789,5,55.100,,8.375,243,17,18,,
T,2018-10-31 13:57:52,53.56966648,10.03868499,5,55.200,,8.188,242,15,18,,
T,2018-10-31 13:57:53,53.56963362,10.03857460,5,55.500,,8.062,243,16,18,,
T,2018-10-31 13:57:54,53.56960294,10.03847066,5,55.600,,7.562,242,14,16,,
T,2018-10-31 13:57:55,53.56956946,10.03837746,5,55.600,,6.938,240,16,18,,
T,2018-10-31 13:57:56,53.56954196,10.03829909,5,55.700,,5.938,239,17,18,,
T,2018-10-31 13:57:57,53.56951996,10.03823228,5,55.600,,5.062,239,14,18,,
T,2018-10-31 13:57:58,53.56950190,10.03817151,5,55.700,,4.438,239,17,18,,
T,2018-10-31 13:57:59,53.56948358,10.03812332,5,55.900,,3.812,235,17,18,,
T,2018-10-31 13:58:00,53.56945919,10.03808795,5,56.300,,3.500,223,17,18,,
T,2018-10-31 13:58:01,53.56943065,10.03807319,5,56.400,,3.062,205,16,18,,
T,2018-10-31 13:58:02,53.56941150,10.03806355,5,56.600,,2.062,191,16,18,,
T,2018-10-31 13:58:03,53.56940157,10.03805727,5,56.800,,1.250,180,16,18,,
T,2018-10-31 13:58:04,53.56938916,10.03805509,5,56.900,,1.438,170,17,18,,
T,2018-10-31 13:58:05,53.56937244,10.03806045,5,57.100,,1.875,160,15,18,,
T,2018-10-31 13:58:06,53.56934298,10.03808040,5,57.100,,3.438,154,16,19,,
T,2018-10-31 13:58:07,53.56930140,10.03811376,5,57.000,,4.688,152,15,19,,
T,2018-10-31 13:58:08,53.56925782,10.03815073,5,56.900,,5.188,149,15,19,,
T,2018-10-31 13:58:09,53.56921084,10.03819020,5,56.800,,5.688,149,14,19,,
T,2018-10-31 13:58:10,53.56915736,10.03823714,5,56.700,,6.562,150,15,19,,
T,2018-10-31 13:58:11,53.56909655,10.03829230,5,56.700,,7.438,151,15,19,,
T,2018-10-31 13:58:12,53.56903427,10.03834887,5,56.600,,7.688,151,16,19,,
T,2018-10-31 13:58:13,53.56897346,10.03840621,5,56.500,,7.625,151,15,19,,
T,2018-10-31 13:58:14,53.56891617,10.03846262,5,56.600,,7.250,150,16,19,,
T,2018-10-31 13:58:15,53.56885867,10.03851408,5,56.600,,7.062,150,15,19,,
T,2018-10-31 13:58:16,53.56880134,10.03856404,5,56.900,,6.750,150,15,19,,
T,2018-10-31 13:58:17,53.56875562,10.03860746,5,56.800,,5.625,150,16,19,,
T,2018-10-31 13:58:18,53.56872330,10.03863713,5,56.800,,4.000,150,16,19,,
T,2018-10-31 13:58:19,53.56870574,10.03865330,5,56.900,,2.188,150,16,19,,
T,2018-10-31 13:58:20,53.56870143,10.03865716,5,57.000,,0.062,150,15,19,,
T,2018-10-31 13:58:21,53.56870168,10.03865699,5,57.000,,0.000,150,15,19,,
T,2018-10-31 13:58:22,53.56870168,10.03865699,5,57.000,,0.000,150,15,19,,
T,2018-10-31 13:58:23,53.56870168,10.03865699,5,57.000,,0.000,150,15,19,,
T,2018-10-31 13:58:24,53.56870168,10.03865699,5,57.000,,0.000,150,15,19,,
T,2018-10-31 13:58:25,53.56870168,10.03865699,5,57.000,,0.625,149,15,19,,
T,2018-10-31 13:58:26,53.56868718,10.03868884,5,57.100,,2.188,136,16,19,,
T,2018-10-31 13:58:27,53.56867813,10.03872740,5,57.100,,2.625,125,16,19,,
T,2018-10-31 13:58:28,53.56867976,10.03878239,5,57.000,,3.500,108,16,19,,
T,2018-10-31 13:58:29,53.56869590,10.03883502,5,56.800,,3.688,73,16,19,,
T,2018-10-31 13:58:30,53.56872192,10.03888062,5,56.600,,3.938,54,16,19,,
T,2018-10-31 13:58:31,53.56875067,10.03893167,5,56.400,,4.438,45,16,19,,
T,2018-10-31 13:58:32,53.56878495,10.03899805,5,56.300,,5.500,44,16,19,,
T,2018-10-31 13:58:33,53.56882070,10.03908548,5,56.100,,6.688,47,16,19,,
T,2018-10-31 13:58:34,53.56886140,10.03918715,5,55.700,,7.438,53,16,19,,
T,2018-10-31 13:58:35,53.56889388,10.03928790,5,55.500,,7.438,57,15,19,,
T,2018-10-31 13:58:36,53.56892552,10.03940298,5,55.400,,8.125,62,16,19,,
T,2018-10-31 13:58:37,53.56896097,10.03952418,5,55.200,,8.500,63,16,19,,
T,2018-10-31 13:58:38,53.56899794,10.03964354,5,55.000,,8.625,63,16,19,,
T,2018-10-31 13:58:39,53.56904119,10.03977288,5,54.400,,9.125,63,17,19,,
T,2018-10-31 13:58:40,53.56907815,10.03990036,5,54.300,,9.000,65,16,19,,
T,2018-10-31 13:58:41,53.56912107,10.04003632,5,54.000,,9.562,64,16,19,,
T,2018-10-31 13:58:42,53.56916423,10.04017035,5,53.800,,9.625,64,16,19,,
T,2018-10-31 13:58:43,53.56920891,10.04030026,5,53.800,,9.500,63,16,19,,
T,2018-10-31 13:58:44,53.56925208,10.04043127,5,53.600,,9.500,62,16,19,,
T,2018-10-31 13:58:45,53.56928397,10.04055943,5,53.600,,9.000,66,15,19,,
T,2018-10-31 13:58:46,53.56931477,10.04068298,5,53.400,,8.625,67,15,19,,
T,2018-10-31 13:58:47,53.56934390,10.04079874,5,53.200,,8.250,68,16,19,,
T,2018-10-31 13:58:48,53.56937294,10.04090217,5,53.200,,7.500,66,13,19,,
T,2018-10-31 13:58:49,53.56939541,10.04097970,5,53.300,,5.812,65,14,19,,
T,2018-10-31 13:58:50,53.56941251,10.04103066,5,53.200,,3.875,65,14,19,,
T,2018-10-31 13:58:51,53.56942227,10.04105296,5,53.200,,1.875,66,15,19,,
T,2018-10-31 13:58:52,53.56942055,10.04104827,5,53.200,,0.000,66,15,19,,
T,2018-10-31 13:58:53,53.56942059,10.04104818,5,53.200,,0.000,66,14,19,,
T,2018-10-31 13:58:54,53.56942059,10.04104818,5,53.200,,0.000,66,14,19,,
T,2018-10-31 13:58:55,53.56942059,10.04104818,5,53.200,,0.000,66,15,19,,
T,2018-10-31 13:58:56,53.56942059,10.04104818,5,53.200,,0.312,66,15,19,,
T,2018-10-31 13:58:57,53.56942059,10.04104818,5,53.200,,0.688,66,14,19,,
T,2018-10-31 13:58:58,53.56944784,10.04112354,5,52.700,,2.750,66,15,19,,
T,2018-10-31 13:58:59,53.56946238,10.04117492,5,52.700,,3.375,65,15,19,,
T,2018-10-31 13:59:00,53.56947646,10.04122672,5,53.000,,3.500,67,15,19,,
T,2018-10-31 13:59:01,53.56948711,10.04127969,5,53.100,,3.375,70,15,19,,
T,2018-10-31 13:59:02,53.56949700,10.04133945,5,52.800,,3.750,69,15,19,,
T,2018-10-31 13:59:03,53.56951422,10.04140508,5,52.500,,4.438,64,14,19,,
T,2018-10-31 13:59:04,53.56954113,10.04147289,5,52.300,,4.875,59,17,19,,
T,2018-10-31 13:59:05,53.56956950,10.04153475,5,52.400,,5.000,57,16,19,,
T,2018-10-31 13:59:06,53.56959775,10.04160868,5,52.200,,5.688,56,16,19,,
T,2018-10-31 13:59:07,53.56963429,10.04169568,5,52.200,,6.688,56,17,19,,
T,2018-10-31 13:59:08,53.56966983,10.04179149,5,52.100,,7.312,58,17,19,,
T,2018-10-31 13:59:09,53.56971027,10.04188847,5,52.100,,7.562,56,16,19,,
T,2018-10-31 13:59:10,53.56975499,10.04198712,5,52.300,,7.875,57,15,19,,
T,2018-10-31 13:59:11,53.56979460,10.04209190,5,52.400,,7.938,60,16,19,,
T,2018-10-31 13:59:12,53.56983122,10.04219751,5,52.400,,7.875,62,16,19,,
T,2018-10-31 13:59:13,53.56986605,10.04230765,5,52.300,,7.938,64,16,19,,
T,2018-10-31 13:59:14,53.56990260,10.04241963,5,52.400,,8.125,65,16,19,,
T,2018-10-31 13:59:15,53.56994421,10.04254092,5,51.900,,8.562,65,16,19,,
T,2018-10-31 13:59:16,53.56998252,10.04266061,5,51.600,,8.562,64,16,19,,
T,2018-10-31 13:59:17,53.57001366,10.04277779,5,51.400,,8.438,64,15,19,,
T,2018-10-31 13:59:18,53.57004802,10.04288927,5,51.400,,8.375,64,15,19,,
T,2018-10-31 13:59:19,53.57007979,10.04300150,5,51.400,,8.188,65,14,19,,
T,2018-10-31 13:59:20,53.57011030,10.04311181,5,51.500,,8.000,66,14,19,,
T,2018-10-31 13:59:21,53.57013859,10.04321775,5,51.700,,7.688,66,14,19,,
T,2018-10-31 13:59:22,53.57016956,10.04332035,5,52.000,,7.500,64,14,19,,
T,2018-10-31 13:59:23,53.57020665,10.04342219,5,51.900,,7.562,62,14,19,,
T,2018-10-31 13:59:24,53.57023779,10.04352084,5,52.000,,7.375,62,15,19,,
T,2018-10-31 13:59:25,53.57026989,10.04362453,5,52.000,,7.562,63,15,19,,
T,2018-10-31 13:59:26,53.57029994,10.04372980,5,52.100,,7.562,63,15,19,,
T,2018-10-31 13:59:27,53.57033070,10.04383374,5,52.200,,7.500,63,16,19,,
T,2018-10-31 13:59:28,53.57035794,10.04393474,5,52.300,,7.312,63,15,19,,
T,2018-10-31 13:59:29,53.57038611,10.04403348,5,52.500,,7.188,63,15,19,,
T,2018-10-31 13:59:30,53.57041653,10.04413390,5,52.500,,7.125,64,16,19,,
T,2018-10-31 13:59:31,53.57044545,10.04422828,5,52.700,,6.875,64,15,19,,
T,2018-10-31 13:59:32,53.57047139,10.04431084,5,52.900,,6.125,64,14,19,,
T,2018-10-31 13:59:33,53.57049214,10.04437580,5,52.800,,4.812,63,16,19,,
T,2018-10-31 13:59:34,53.57050362,10.04441461,5,53.100,,2.812,64,16,19,,
T,2018-10-31 13:59:35,53.57050010,10.04442860,5,53.200,,0.125,64,16,19,,
T,2018-10-31 13:59:36,53.57049985,10.04442802,5,53.200,,0.000,64,15,20,,
T,2018-10-31 13:59:37,53.57049972,10.04442802,5,53.200,,0.000,64,17,20,,
T,2018-10-31 13:59:38,53.57049972,10.04442802,5,53.200,,0.000,64,15,20,,
T,2018-10-31 13:59:39,53.57049972,10.04442802,5,53.200,,0.250,64,16,20,,
T,2018-10-31 13:59:40,53.57049972,10.04442802,5,53.200,,0.500,65,16,20,,
T,2018-10-31 13:59:41,53.57050144,10.04447890,5,53.600,,2.125,69,16,20,,
T,2018-10-31 13:59:42,53.57051242,10.04451527,5,53.800,,2.438,70,16,20,,
T,2018-10-31 13:59:43,53.57052399,10.04455383,5,54.000,,2.625,66,16,20,,
T,2018-10-31 13:59:44,53.57054356,10.04461451,5,53.900,,4.125,62,16,20,,
T,2018-10-31 13:59:45,53.57056397,10.04467679,5,54.000,,4.438,61,15,20,,
T,2018-10-31 13:59:46,53.57058513,10.04474469,5,54.000,,4.875,60,15,20,,
T,2018-10-31 13:59:47,53.57060961,10.04482867,5,54.000,,6.000,60,16,20,,
T,2018-10-31 13:59:48,53.57063874,10.04492808,5,54.000,,7.000,63,15,20,,
T,2018-10-31 13:59:49,53.57066585,10.04503051,5,54.000,,7.000,65,15,20,,
T,2018-10-31 13:59:50,53.57069381,10.04513143,5,53.900,,7.188,65,16,20,,
T,2018-10-31 13:59:51,53.57072775,10.04523704,5,54.000,,7.500,62,15,20,,
T,2018-10-31 13:59:52,53.57076748,10.04535346,5,54.300,,8.375,60,16,20,,
T,2018-10-31 13:59:53,53.57080508,10.04546871,5,54.600,,8.438,61,16,20,,
T,2018-10-31 13:59:54,53.57084313,10.04559101,5,54.500,,8.500,62,16,20,,
T,2018-10-31 13:59:55,53.57087833,10.04570978,5,54.500,,8.312,63,17,20,,
T,2018-10-31 13:59:56,53.57091802,10.04583349,5,54.400,,8.688,63,17,20,,
T,2018-10-31 13:59:57,53.57095230,10.04595285,5,54.300,,8.375,65,17,20,,
T,2018-10-31 13:59:58,53.57098604,10.04606551,5,54.200,,7.938,64,16,20,,
T,2018-10-31 13:59:59,53.57101735,10.04616693,5,54.200,,7.312,64,16,20,,
T,2018-10-31 14:00:00,53.57104664,10.04627388,5,54.000,,7.375,65,15,20,,
T,2018-10-31 14:00:01,53.57107166,10.04636994,5,54.000,,6.938,65,15,20,,
T,2018-10-31 14:00:02,53.57109211,10.04647119,5,54.300,,6.875,65,15,20,,
T,2018-10-31 14:00:03,53.57111894,10.04656716,5,54.600,,6.625,65,15,20,,
T,2018-10-31 14:00:04,53.57114379,10.04666615,5,54.600,,6.750,65,15,19,,
T,2018-10-31 14:00:05,53.57117501,10.04676959,5,54.400,,7.062,64,15,19,,
T,2018-10-31 14:00:06,53.57120129,10.04687235,5,54.400,,7.125,64,15,19,,
T,2018-10-31 14:00:07,53.57122677,10.04697083,5,54.600,,7.000,64,15,19,,
T,2018-10-31 14:00:08,53.57126411,10.04706371,5,54.900,,7.062,64,15,19,,
T,2018-10-31 14:00:09,53.57129730,10.04715666,5,55.000,,6.938,62,13,19,,
T,2018-10-31 14:00:10,53.57132735,10.04725305,5,55.200,,6.938,62,15,19,,
T,2018-10-31 14:00:11,53.57135208,10.04735288,5,55.200,,6.875,62,15,19,,
T,2018-10-31 14:00:12,53.57137576,10.04744399,5,55.300,,6.375,63,16,19,,
T,2018-10-31 14:00:13,53.57139642,10.04752966,5,55.100,,5.938,63,15,20,,
T,2018-10-31 14:00:14,53.57141624,10.04760476,5,55.200,,5.312,64,15,20,,
T,2018-10-31 14:00:15,53.57143037,10.04766486,5,55.500,,4.375,66,15,20,,
T,2018-10-31 14:00:16,53.57144235,10.04771456,5,55.700,,3.562,68,15,20,,
T,2018-10-31 14:00:17,53.57144445,10.04775697,5,55.800,,2.750,73,15,20,,
T,2018-10-31 14:00:18,53.57143946,10.04779637,5,55.900,,2.438,83,15,20,,
T,2018-10-31 14:00:19,53.57142852,10.04783467,5,55.800,,2.500,98,16,20,,
T,2018-10-31 14:00:20,53.57141109,10.04786694,5,55.900,,2.625,116,16,20,,
T,2018-10-31 14:00:21,53.57138804,10.04789243,5,55.900,,2.812,138,15,20,,
T,2018-10-31 14:00:22,53.57135774,10.04791388,5,56.000,,3.312,152,16,20,,
T,2018-10-31 14:00:23,53.57132207,10.04794314,5,56.000,,3.938,157,16,20,,
T,2018-10-31 14:00:24,53.57127626,10.04798119,5,56.000,,4.938,158,16,20,,
T,2018-10-31 14:00:25,53.57123054,10.04801354,5,56.000,,5.000,161,16,20,,
T,2018-10-31 14:00:26,53.57118167,10.04804439,5,55.900,,5.062,163,15,20,,
T,2018-10-31 14:00:27,53.57113394,10.04806828,5,55.700,,5.000,164,14,20,,
T,2018-10-31 14:00:28,53.57108419,10.04809225,5,55.600,,5.062,164,15,20,,
T,2018-10-31 14:00:29,53.57103382,10.04811723,5,55.600,,5.062,165,15,20,,
T,2018-10-31 14:00:30,53.57099241,10.04813860,5,55.700,,4.438,163,14,20,,
T,2018-10-31 14:00:31,53.57096085,10.04815796,5,55.800,,3.375,161,15,20,,
T,2018-10-31 14:00:32,53.57096978,10.04815310,5,55.700,,0.000,161,15,20,,
T,2018-10-31 14:00:33,53.57096970,10.04815319,5,55.800,,0.000,161,14,20,,
T,2018-10-31 14:00:34,53.57096953,10.04815335,5,55.800,,0.000,161,16,20,,
T,2018-10-31 14:00:35,53.57096953,10.04815335,5,55.800,,0.000,161,16,20,,
T,2018-10-31 14:00:36,53.57094618,10.04817406,5,55.500,,2.000,155,15,20,,
T,2018-10-31 14:00:37,53.57091685,10.04820004,5,55.600,,2.875,151,16,20,,
T,2018-10-31 14:00:38,53.57089149,10.04823172,5,55.700,,3.000,144,16,20,,
T,2018-10-31 14:00:39,53.57087272,10.04827489,5,56.000,,3.312,130,16,20,,
T,2018-10-31 14:00:40,53.57086543,10.04832862,5,56.100,,3.500,111,16,20,,
T,2018-10-31 14:00:41,53.57086819,10.04838595,5,56.100,,3.750,92,15,20,,
T,2018-10-31 14:00:42,53.57088131,10.04845125,5,56.200,,4.438,72,14,20,,
T,2018-10-31 14:00:43,53.57089904,10.04852802,5,56.300,,5.438,62,15,20,,
T,2018-10-31 14:00:44,53.57092351,10.04861930,5,56.400,,6.562,58,15,20,,
T,2018-10-31 14:00:45,53.57094610,10.04872693,5,56.600,,7.438,58,14,20,,
T,2018-10-31 14:00:46,53.57097213,10.04883547,5,56.700,,7.625,58,14,20,,
T,2018-10-31 14:00:47,53.57100595,10.04894335,5,56.800,,7.875,59,14,19,,
T,2018-10-31 14:00:48,53.57104291,10.04904980,5,56.800,,8.062,59,14,19,,
T,2018-10-31 14:00:49,53.57108478,10.04915650,5,57.200,,8.312,59,14,19,,
T,2018-10-31 14:00:50,53.57112103,10.04927318,5,57.400,,8.562,61,14,19,,
T,2018-10-31 14:00:51,53.57115477,10.04939874,5,57.500,,8.875,63,15,19,,
T,2018-10-31 14:00:52,53.57118658,10.04953117,5,57.700,,9.250,63,15,19,,
T,2018-10-31 14:00:53,53.57122811,10.04965740,5,57.500,,9.375,63,14,19,,
T,2018-10-31 14:00:54,53.57126646,10.04978732,5,57.400,,9.500,63,16,19,,
T,2018-10-31 14:00:55,53.57130795,10.04991783,5,57.100,,9.625,62,16,19,,
T,2018-10-31 14:00:56,53.57134864,10.05004582,5,56.800,,9.500,62,15,19,,
T,2018-10-31 14:00:57,53.57138871,10.05017230,5,56.200,,9.375,63,15,19,,
T,2018-10-31 14:00:58,53.57142731,10.05029820,5,55.700,,9.312,62,14,18,,
T,2018-10-31 14:00:59,53.57146825,10.05042234,5,55.300,,9.250,61,14,18,,
T,2018-10-31 14:01:00,53.57151113,10.05053993,5,55.000,,9.062,60,14,19,,
T,2018-10-31 14:01:01,53.57155283,10.05065585,5,54.800,,8.875,61,14,19,,
T,2018-10-31 14:01:02,53.57158874,10.05076868,5,54.600,,8.375,61,14,18,,
T,2018-10-31 14:01:03,53.57161992,10.05086591,5,54.400,,7.188,61,14,18,,
T,2018-10-31 14:01:04,53.57164209,10.05094009,5,54.500,,5.438,61,15,18,,
T,2018-10-31 14:01:05,53.57165198,10.05098795,5,54.500,,3.375,61,15,18,,
T,2018-10-31 14:01:06,53.57165655,10.05100546,5,54.600,,0.438,61,15,18,,
T,2018-10-31 14:01:07,53.57165571,10.05100437,5,54.600,,0.000,61,15,18,,
T,2018-10-31 14:01:08,53.57165559,10.05100446,5,54.600,,0.000,61,15,19,,
T,2018-10-31 14:01:09,53.57165559,10.05100446,5,54.600,,0.000,61,15,19,,
T,2018-10-31 14:01:10,53.57165559,10.05100446,5,54.600,,0.000,61,15,19,,
T,2018-10-31 14:01:11,53.57165559,10.05100446,5,54.600,,0.000,61,15,19,,
T,2018-10-31 14:01:12,53.57165353,10.05102533,5,54.300,,1.188,62,16,19,,
T,2018-10-31 14:01:13,53.57166330,10.05106933,5,54.000,,2.875,62,16,19,,
T,2018-10-31 14:01:14,53.57167487,10.05112021,5,54.100,,3.438,65,16,19,,
T,2018-10-31 14:01:15,53.57167692,10.05117595,5,54.000,,3.500,79,16,19,,
T,2018-10-31 14:01:16,53.57166414,10.05122432,5,53.900,,3.375,99,16,19,,
T,2018-10-31 14:01:17,53.57164188,10.05126782,5,53.700,,3.625,121,15,19,,
T,2018-10-31 14:01:18,53.57161083,10.05130554,5,53.500,,4.125,141,15,19,,
T,2018-10-31 14:01:19,53.57158388,10.05133563,5,53.100,,4.250,153,17,18,,
T,2018-10-31 14:01:20,53.57152445,10.05138676,5,53.100,,6.812,156,16,18,,
T,2018-10-31 14:01:21,53.57144579,10.05145197,5,53.000,,8.750,153,15,17,,
T,2018-10-31 14:01:22,53.57136884,10.05151726,5,52.900,,9.000,154,16,17,,
T,2018-10-31 14:01:23,53.57129039,10.05158348,5,53.000,,9.250,154,16,18,,
T,2018-10-31 14:01:24,53.57121030,10.05165305,5,53.200,,9.562,153,16,18,,
T,2018-10-31 14:01:25,53.57113046,10.05172530,5,53.300,,9.812,152,16,17,,
T,2018-10-31 14:01:26,53.57105163,10.05179990,5,53.300,,9.938,151,14,17,,
T,2018-10-31 14:01:27,53.57097053,10.05187492,5,53.600,,10.062,151,17,18,,
T,2018-10-31 14:01:28,53.57089283,10.05194935,5,53.500,,9.938,151,17,18,,
T,2018-10-31 14:01:29,53.57081392,10.05202495,5,53.400,,9.938,151,17,18,,
T,2018-10-31 14:01:30,53.57073756,10.05210089,5,53.300,,9.625,151,16,18,,
T,2018-10-31 14:01:31,53.57066531,10.05217072,5,53.400,,9.125,151,17,18,,
T,2018-10-31 14:01:32,53.57060047,10.05223266,5,53.500,,8.312,151,16,18,,
T,2018-10-31 14:01:33,53.57053644,10.05229066,5,53.700,,7.875,152,15,18,,
T,2018-10-31 14:01:34,53.57048107,10.05233995,5,53.900,,7.000,152,17,18,,
T,2018-10-31 14:01:35,53.57042169,10.05238999,5,54.100,,6.625,152,17,18,,
T,2018-10-31 14:01:36,53.57036964,10.05243416,5,54.300,,5.938,153,17,18,,
T,2018-10-31 14:01:37,53.57032659,10.05246526,5,54.300,,5.062,160,17,18,,
T,2018-10-31 14:01:38,53.57028590,10.05247523,5,54.400,,4.500,173,15,18,,
T,2018-10-31 14:01:39,53.57024701,10.05245545,5,54.500,,4.312,196,16,19,,
T,2018-10-31 14:01:40,53.57021440,10.05241287,5,54.600,,4.375,218,16,19,,
T,2018-10-31 14:01:41,53.57019190,10.05235051,5,54.600,,4.812,236,15,17,,
T,2018-10-31 14:01:42,53.57017442,10.05227180,5,54.900,,5.438,254,15,17,,
T,2018-10-31 14:01:43,53.57016285,10.05218597,5,55.300,,5.750,265,17,18,,
T,2018-10-31 14:01:44,53.57014513,10.05209587,5,55.600,,6.188,264,15,18,,
T,2018-10-31 14:01:45,53.57012681,10.05200358,5,55.900,,6.250,262,15,17,,
T,2018-10-31 14:01:46,53.57011441,10.05191423,5,56.200,,5.938,264,15,18,,
T,2018-10-31 14:01:47,53.57010594,10.05183091,5,56.400,,5.438,260,13,17,,
T,2018-10-31 14:01:48,53.57009437,10.05175665,5,56.500,,5.062,258,13,17,,
T,2018-10-31 14:01:49,53.57008549,10.05168582,5,56.700,,4.688,258,15,17,,
T,2018-10-31 14:01:50,53.57007912,10.05161634,5,57.000,,4.562,258,14,18,,
T,2018-10-31 14:01:51,53.57006810,10.05154802,5,57.400,,4.688,258,14,18,,
T,2018-10-31 14:01:52,53.57005238,10.05148281,5,58.000,,4.500,256,15,18,,
T,2018-10-31 14:01:53,53.57004094,10.05141878,5,58.400,,4.375,253,15,19,,
T,2018-10-31 14:01:54,53.57002665,10.05135315,5,58.800,,4.562,248,16,18,,
T,2018-10-31 14:01:55,53.57000695,10.05128676,5,59.000,,4.875,243,16,18,,
T,2018-10-31 14:01:56,53.56998424,10.05121769,5,59.300,,5.188,238,16,18,,
T,2018-10-31 14:01:57,53.56997414,10.05113396,5,59.700,,5.562,239,16,18,,
T,2018-10-31 14:01:58,53.56996894,10.05104251,5,60.100,,5.875,247,16,18,,
T,2018-10-31 14:01:59,53.56996936,10.05094654,5,60.400,,6.062,254,16,18,,
T,2018-10-31 14:02:00,53.56996471,10.05085551,5,60.600,,5.875,256,16,18,,
T,2018-10-31 14:02:01,53.56995909,10.05076692,5,60.800,,5.750,258,16,18,,
T,2018-10-31 14:02:02,53.56994790,10.05068318,5,61.000,,5.562,259,16,18,,
T,2018-10-31 14:02:03,53.56992912,10.05060188,5,61.700,,5.625,258,16,19,,
T,2018-10-31 14:02:04,53.56990834,10.05052736,5,61.900,,5.438,255,16,18,,
T,2018-10-31 14:02:05,53.56989162,10.05044941,5,62.000,,5.438,253,16,18,,
T,2018-10-31 14:02:06,53.56987774,10.05036810,5,62.100,,5.500,252,16,18,,
T,2018-10-31 14:02:07,53.56986517,10.05028420,5,62.200,,5.625,252,15,18,,
T,2018-10-31 14:02:08,53.56985335,10.05019686,5,62.400,,5.812,254,16,19,,
T,2018-10-31 14:02:09,53.56984258,10.05010843,5,62.600,,5.875,254,16,19,,
T,2018-10-31 14:02:10,53.56983152,10.05001782,5,62.800,,6.000,253,16,19,,
T,2018-10-31 14:02:11,53.56982213,10.04992956,5,62.800,,5.812,254,16,19,,
T,2018-10-31 14:02:12,53.56981102,10.04984558,5,62.800,,5.625,253,15,19,,
T,2018-10-31 14:02:13,53.56978906,10.04977047,5,62.700,,5.375,245,16,18,,
T,2018-10-31 14:02:14,53.56976777,10.04969822,5,62.600,,5.312,243,15,18,,
T,2018-10-31 14:02:15,53.56975290,10.04962371,5,62.500,,5.062,242,15,18,,
T,2018-10-31 14:02:16,53.56974196,10.04955808,5,62.500,,4.312,242,16,19,,
T,2018-10-31 14:02:17,53.56973332,10.04950712,5,62.400,,3.375,243,15,19,,
T,2018-10-31 14:02:18,53.56972737,10.04946705,5,62.500,,2.625,243,17,19,,
T,2018-10-31 14:02:19,53.56972708,10.04943461,5,62.500,,2.000,245,16,19,,
T,2018-10-31 14:02:20,53.56972582,10.04940578,5,62.700,,1.750,244,17,19,,
T,2018-10-31 14:02:21,53.56972322,10.04937225,5,62.400,,2.000,242,17,19,,
T,2018-10-31 14:02:22,53.56971057,10.04933964,5,62.200,,2.312,238,16,19,,
T,2018-10-31 14:02:23,53.56969007,10.04931349,5,62.100,,2.625,218,15,18,,
T,2018-10-31 14:02:24,53.56965910,10.04930067,5,62.200,,3.250,196,16,18,,
T,2018-10-31 14:02:25,53.56962021,10.04930955,5,62.200,,4.000,170,17,19,,
T,2018-10-31 14:02:26,53.56958207,10.04933872,5,62.000,,4.438,155,16,19,,
T,2018-10-31 14:02:27,53.56954578,10.04937460,5,61.900,,4.438,148,16,19,,
T,2018-10-31 14:02:28,53.56950655,10.04941558,5,62.000,,4.812,146,16,19,,
T,2018-10-31 14:02:29,53.56946678,10.04945942,5,61.800,,5.188,146,15,19,,
T,2018-10-31 14:02:30,53.56941988,10.04950720,5,61.700,,5.875,148,14,19,,
T,2018-10-31 14:02:31,53.56936838,10.04955590,5,61.600,,6.375,151,14,18,,
T,2018-10-31 14:02:32,53.56931519,10.04960376,5,61.600,,6.500,152,13,18,,
T,2018-10-31 14:02:33,53.56926197,10.04965070,5,61.600,,6.500,153,14,18,,
T,2018-10-31 14:02:34,53.56920811,10.04969747,5,61.700,,6.562,153,14,18,,
T,2018-10-31 14:02:35,53.56915661,10.04974256,5,61.800,,6.312,154,13,18,,
T,2018-10-31 14:02:36,53.56910778,10.04978296,5,61.800,,5.938,154,14,19,,
T,2018-10-31 14:02:37,53.56906021,10.04981984,5,61.900,,5.688,156,13,19,,
T,2018-10-31 14:02:38,53.56900737,10.04985052,5,62.100,,6.125,161,15,19,,
T,2018-10-31 14:02:39,53.56895071,10.04987583,5,62.300,,6.312,165,14,19,,
T,2018-10-31 14:02:40,53.56889614,10.04989360,5,62.700,,6.062,168,15,19,,
T,2018-10-31 14:02:41,53.56884442,10.04990886,5,63.100,,5.625,169,14,19,,
T,2018-10-31 14:02:42,53.56879782,10.04992336,5,63.300,,5.062,170,14,19,,
T,2018-10-31 14:02:43,53.56875847,10.04993417,5,63.600,,4.250,170,14,19,,
T,2018-10-31 14:02:44,53.56872913,10.04994188,5,63.900,,3.125,171,14,19,,
T,2018-10-31 14:02:45,53.56870973,10.04994675,5,64.300,,2.000,171,14,19,,
T,2018-10-31 14:02:46,53.56869812,10.04994574,5,64.700,,1.188,172,15,19,,
T,2018-10-31 14:02:47,53.56868911,10.04994574,5,65.200,,0.875,174,16,19,,
T,2018-10-31 14:02:48,53.56868911,10.04994574,5,65.200,,0.562,174,16,19,,
T,2018-10-31 14:02:49,53.56866367,10.04994809,5,66.000,,1.938,173,17,19,,
T,2018-10-31 14:02:50,53.56864175,10.04995219,5,66.200,,2.375,175,17,19,,
T,2018-10-31 14:02:51,53.56861526,10.04995521,5,66.400,,2.750,178,16,19,,
T,2018-10-31 14:02:52,53.56858852,10.04995714,5,66.500,,2.750,178,16,19,,
T,2018-10-31 14:02:53,53.56856455,10.04996007,5,66.500,,2.562,177,14,19,,
T,2018-10-31 14:02:54,53.56854766,10.04996376,5,66.600,,1.688,178,14,19,,
T,2018-10-31 14:02:55,53.56855013,10.04996384,5,66.600,,0.000,178,12,20,,
T,2018-10-31 14:02:56,53.56855013,10.04996384,5,66.600,,0.000,178,13,20,,
T,2018-10-31 14:02:57,53.56855013,10.04996384,5,66.600,,0.000,178,13,20,,
T,2018-10-31 14:02:58,53.56855013,10.04996384,5,66.600,,0.000,178,13,20,,
T,2018-10-31 14:02:59,53.56855013,10.04996384,5,66.600,,0.000,178,12,20,,
T,2018-10-31 14:03:00,53.56855013,10.04996384,5,66.600,,0.000,178,13,20,,
T,2018-10-31 14:03:01,53.56855013,10.04996384,5,66.600,,0.000,178,13,20,,
T,2018-10-31 14:03:02,53.56855013,10.04996384,5,66.600,,0.000,178,12,20,,
T,2018-10-31 14:03:03,53.56855013,10.04996384,5,66.600,,0.000,178,12,20,,
T,2018-10-31 14:03:04,53.56855013,10.04996384,5,66.600,,0.000,178,12,19,,
T,2018-10-31 14:03:05,53.56855013,10.04996384,5,66.600,,0.000,178,11,18,,
T,2018-10-31 14:03:06,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:07,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:08,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:09,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:10,53.56855013,10.04996384,5,66.600,,0.000,178,11,18,,
T,2018-10-31 14:03:11,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:12,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:13,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:14,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:15,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:16,53.56855013,10.04996384,5,66.600,,0.000,178,11,18,,
T,2018-10-31 14:03:17,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:18,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:19,53.56855013,10.04996384,5,66.600,,0.000,178,11,18,,
T,2018-10-31 14:03:20,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:21,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:22,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:23,53.56855013,10.04996384,5,66.600,,0.000,178,12,18,,
T,2018-10-31 14:03:24,53.56855013,10.04996384,5,66.600,,0.000,178,11,17,,
T,2018-10-31 14:03:25,53.56855013,10.04996384,5,66.600,,0.000,178,13,17,,
T,2018-10-31 14:03:26,53.56855013,10.04996384,5,66.600,,0.000,178,13,18,,
T,2018-10-31 14:03:27,53.56855013,10.04996384,5,66.600,,0.000,178,13,18,,
T,2018-10-31 14:03:28,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:29,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:30,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:31,53.56855013,10.04996384,5,66.600,,0.000,178,13,17,,
T,2018-10-31 14:03:32,53.56855013,10.04996384,5,66.600,,0.000,178,14,17,,
T,2018-10-31 14:03:33,53.56855013,10.04996384,5,66.600,,0.000,178,14,16,,
T,2018-10-31 14:03:34,53.56855013,10.04996384,5,66.600,,0.000,178,15,17,,
T,2018-10-31 14:03:35,53.56855013,10.04996384,5,66.600,,0.000,178,15,17,,
T,2018-10-31 14:03:36,53.56855013,10.04996384,5,66.600,,0.000,178,15,17,,
T,2018-10-31 14:03:37,53.56855013,10.04996384,5,66.600,,0.000,178,15,17,,
T,2018-10-31 14:03:38,53.56855013,10.04996384,5,66.600,,0.000,178,14,17,,
T,2018-10-31 14:03:39,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:40,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:41,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:42,53.56855013,10.04996384,5,66.600,,0.000,178,13,18,,
T,2018-10-31 14:03:43,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:44,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:45,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:46,53.56855013,10.04996384,5,66.600,,0.000,178,13,18,,
T,2018-10-31 14:03:47,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:48,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:49,53.56855013,10.04996384,5,66.600,,0.000,178,13,18,,
T,2018-10-31 14:03:50,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:51,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:52,53.56855013,10.04996384,5,66.600,,0.000,178,15,18,,
T,2018-10-31 14:03:53,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:54,53.56855013,10.04996384,5,66.600,,0.000,178,14,18,,
T,2018-10-31 14:03:55,53.56853320,10.04995538,5,66.400,,1.500,176,16,18,,
T,2018-10-31 14:03:56,53.56850521,10.04995010,5,66.100,,2.688,177,16,18,,
T,2018-10-31 14:03:57,53.56847407,10.04994591,5,65.900,,3.062,178,16,18,,
T,2018-10-31 14:03:58,53.56844586,10.04993887,5,65.600,,2.875,182,14,18,,
T,2018-10-31 14:03:59,53.56842126,10.04992914,5,65.500,,2.562,187,16,19,,
T,2018-10-31 14:04:00,53.56840123,10.04991867,5,65.300,,2.188,194,16,19,,
T,2018-10-31 14:04:01,53.56837902,10.04990668,5,65.600,,2.312,206,15,19,,
T,2018-10-31 14:04:02,53.56835341,10.04988195,5,66.000,,3.000,221,15,19,,
T,2018-10-31 14:04:03,53.56833841,10.04983309,5,65.800,,3.688,234,16,19,,
T,2018-10-31 14:04:04,53.56832927,10.04975723,5,65.600,,5.125,250,17,19,,
T,2018-10-31 14:04:05,53.56831527,10.04965338,5,65.200,,7.062,257,17,19,,
T,2018-10-31 14:04:06,53.56829708,10.04953293,5,64.900,,8.188,257,18,19,,
T,2018-10-31 14:04:07,53.56827911,10.04940217,5,64.500,,8.812,256,17,19,,
T,2018-10-31 14:04:08,53.56825626,10.04926069,5,64.300,,9.625,253,18,19,,
T,2018-10-31 14:04:09,53.56822772,10.04911090,5,63.900,,10.438,251,18,19,,
T,2018-10-31 14:04:10,53.56819537,10.04895005,5,63.200,,11.125,250,18,19,,
T,2018-10-31 14:04:11,53.56816021,10.04877521,5,62.100,,11.938,250,17,19,,
T,2018-10-31 14:04:12,53.56812127,10.04859340,5,61.200,,12.562,248,17,19,,
T,2018-10-31 14:04:13,53.56808439,10.04840783,5,60.400,,12.750,249,17,19,,
T,2018-10-31 14:04:14,53.56804433,10.04822401,5,59.700,,12.812,248,17,19,,
T,2018-10-31 14:04:15,53.56800514,10.04803735,5,59.100,,13.000,248,17,19,,
T,2018-10-31 14:04:16,53.56796315,10.04784758,5,58.600,,13.188,248,15,19,,
T,2018-10-31 14:04:17,53.56792053,10.04765907,5,58.400,,13.312,247,15,19,,
T,2018-10-31 14:04:18,53.56787992,10.04746973,5,58.100,,13.250,247,15,19,,
T,2018-10-31 14:04:19,53.56783734,10.04728340,5,57.800,,13.188,247,16,19,,
T,2018-10-31 14:04:20,53.56779178,10.04709975,5,57.600,,13.125,246,16,19,,
T,2018-10-31 14:04:21,53.56774602,10.04691669,5,57.300,,13.062,246,15,19,,
T,2018-10-31 14:04:22,53.56769669,10.04673933,5,57.500,,12.875,246,17,19,,
T,2018-10-31 14:04:23,53.56765021,10.04656582,5,57.600,,12.500,246,17,19,,
T,2018-10-31 14:04:24,53.56760742,10.04639382,5,57.700,,12.312,248,17,18,,
T,2018-10-31 14:04:25,53.56757301,10.04621454,5,57.800,,12.438,252,17,18,,
T,2018-10-31 14:04:26,53.56754196,10.04603064,5,58.000,,12.562,253,17,17,,
T,2018-10-31 14:04:27,53.56751040,10.04585160,5,58.000,,12.375,253,17,17,,
T,2018-10-31 14:04:28,53.56748257,10.04567432,5,58.100,,12.125,254,16,17,,
T,2018-10-31 14:04:29,53.56745923,10.04549311,5,58.100,,12.188,254,15,17,,
T,2018-10-31 14:04:30,53.56743186,10.04530543,5,58.200,,12.750,255,16,17,,
T,2018-10-31 14:04:31,53.56740735,10.04510494,5,58.300,,13.438,256,15,17,,
T,2018-10-31 14:04:32,53.56739368,10.04488994,5,58.600,,14.062,259,16,17,,
T,2018-10-31 14:04:33,53.56737520,10.04467143,5,58.700,,14.438,259,16,17,,
T,2018-10-31 14:04:34,53.56735278,10.04445400,5,58.700,,14.500,259,16,17,,
T,2018-10-31 14:04:35,53.56732793,10.04424093,5,58.700,,14.250,259,16,17,,
T,2018-10-31 14:04:36,53.56730098,10.04403491,5,58.800,,13.875,258,16,17,,
T,2018-10-31 14:04:37,53.56727298,10.04383533,5,59.000,,13.500,257,16,18,,
T,2018-10-31 14:04:38,53.56724813,10.04364062,5,59.000,,13.125,258,15,18,,
T,2018-10-31 14:04:39,53.56722676,10.04345329,5,58.600,,12.688,258,17,18,,
T,2018-10-31 14:04:40,53.56720207,10.04327249,5,58.400,,12.312,258,17,18,,
T,2018-10-31 14:04:41,53.56717089,10.04309907,5,58.500,,11.938,256,15,18,,
T,2018-10-31 14:04:42,53.56714503,10.04292808,5,58.500,,11.688,256,15,18,,
T,2018-10-31 14:04:43,53.56712353,10.04276161,5,58.600,,11.188,257,15,18,,
T,2018-10-31 14:04:44,53.56710082,10.04261149,5,58.600,,10.188,256,14,18,,
T,2018-10-31 14:04:45,53.56707685,10.04248928,5,58.700,,8.562,256,14,18,,
T,2018-10-31 14:04:46,53.56705417,10.04239297,5,58.800,,6.812,254,12,18,,
T,2018-10-31 14:04:47,53.56703762,10.04232240,5,58.800,,5.062,251,15,18,,
T,2018-10-31 14:04:48,53.56702048,10.04228066,5,59.000,,3.375,246,15,18,,
T,2018-10-31 14:04:49,53.56701117,10.04226146,5,59.100,,1.750,245,16,18,,
T,2018-10-31 14:04:50,53.56701009,10.04225551,5,59.300,,0.125,243,16,18,,
T,2018-10-31 14:04:51,53.56700988,10.04225610,5,59.300,,0.000,242,14,18,,
T,2018-10-31 14:04:52,53.56700988,10.04225610,5,59.300,,0.000,242,14,19,,
T,2018-10-31 14:04:53,53.56700988,10.04225610,5,59.300,,0.000,243,14,19,,
T,2018-10-31 14:04:54,53.56700988,10.04225610,5,59.300,,0.000,243,16,18,,
T,2018-10-31 14:04:55,53.56700988,10.04225610,5,59.300,,0.000,243,16,18,,
T,2018-10-31 14:04:56,53.56700988,10.04225610,5,59.300,,0.000,243,16,19,,
T,2018-10-31 14:04:57,53.56700988,10.04225610,5,59.300,,0.000,243,15,19,,
T,2018-10-31 14:04:58,53.56700988,10.04225610,5,59.300,,0.000,243,16,19,,
T,2018-10-31 14:04:59,53.56700988,10.04225610,5,59.300,,0.000,243,16,19,,
T,2018-10-31 14:05:00,53.56700988,10.04225610,5,59.300,,0.000,244,15,19,,
T,2018-10-31 14:05:01,53.56700925,10.04223732,5,59.500,,1.312,244,16,19,,
T,2018-10-31 14:05:02,53.56700288,10.04219466,5,59.600,,2.750,248,17,18,,
T,2018-10-31 14:05:03,53.56699357,10.04213976,5,59.900,,3.625,245,17,19,,
T,2018-10-31 14:05:04,53.56698456,10.04208050,5,60.100,,3.938,246,17,19,,
T,2018-10-31 14:05:05,53.56697455,10.04202015,5,60.100,,4.125,248,16,19,,
T,2018-10-31 14:05:06,53.56696675,10.04195686,5,59.700,,4.375,250,17,20,,
T,2018-10-31 14:05:07,53.56695489,10.04188981,5,59.400,,4.688,249,17,20,,
T,2018-10-31 14:05:08,53.56694035,10.04182233,5,59.300,,4.812,250,17,20,,
T,2018-10-31 14:05:09,53.56692526,10.04174891,5,59.100,,5.250,251,17,20,,
T,2018-10-31 14:05:10,53.56690929,10.04166987,5,59.100,,5.562,251,17,20,,
T,2018-10-31 14:05:11,53.56688892,10.04158999,5,59.100,,5.750,248,17,20,,
T,2018-10-31 14:05:12,53.56687132,10.04150977,5,59.000,,5.688,249,17,20,,
T,2018-10-31 14:05:13,53.56685477,10.04142847,5,58.900,,5.688,251,17,20,,
T,2018-10-31 14:05:14,53.56683679,10.04134431,5,58.900,,5.938,251,17,20,,
T,2018-10-31 14:05:15,53.56682019,10.04125111,5,58.700,,6.438,253,17,20,,
T,2018-10-31 14:05:16,53.56680544,10.04114700,5,58.500,,7.062,256,16,20,,
T,2018-10-31 14:05:17,53.56679329,10.04103402,5,58.400,,7.562,257,16,20,,
T,2018-10-31 14:05:18,53.56678277,10.04091508,5,58.300,,7.812,259,15,20,,
T,2018-10-31 14:05:19,53.56677363,10.04079974,5,58.300,,7.562,261,14,19,,
T,2018-10-31 14:05:20,53.56675821,10.04070000,5,58.400,,6.750,261,14,20,,
T,2018-10-31 14:05:21,53.56674890,10.04061920,5,58.500,,5.375,261,14,20,,
T,2018-10-31 14:05:22,53.56674610,10.04055851,5,58.500,,4.000,263,16,20,,
T,2018-10-31 14:05:23,53.56675364,10.04050897,5,58.500,,3.312,273,16,20,,
T,2018-10-31 14:05:24,53.56677707,10.04046237,5,58.600,,3.750,306,16,20,,
T,2018-10-31 14:05:25,53.56681278,10.04041803,5,58.500,,4.500,322,15,19,,
T,2018-10-31 14:05:26,53.56685829,10.04037604,5,58.400,,5.250,332,16,19,,
T,2018-10-31 14:05:27,53.56690690,10.04033061,5,58.300,,5.875,333,16,19,,
T,2018-10-31 14:05:28,53.56695958,10.04027889,5,58.100,,6.438,330,16,19,,
T,2018-10-31 14:05:29,53.56701495,10.04022080,5,58.100,,7.000,328,16,19,,
T,2018-10-31 14:05:30,53.56707400,10.04015735,5,57.900,,7.625,327,16,19,,
T,2018-10-31 14:05:31,53.56713766,10.04009130,5,57.700,,8.062,327,16,19,,
T,2018-10-31 14:05:32,53.56720446,10.04002634,5,57.400,,8.250,329,16,19,,
T,2018-10-31 14:05:33,53.56727114,10.03996574,5,57.200,,8.188,330,16,19,,
T,2018-10-31 14:05:34,53.56733765,10.03991319,5,56.800,,7.938,333,16,19,,
T,2018-10-31 14:05:35,53.56740022,10.03986063,5,56.700,,7.688,332,15,19,,
T,2018-10-31 14:05:36,53.56746086,10.03980934,5,56.400,,7.500,333,16,19,,
T,2018-10-31 14:05:37,53.56751882,10.03975854,5,56.100,,7.250,332,15,19,,
T,2018-10-31 14:05:38,53.56757570,10.03970766,5,55.800,,7.188,332,15,19,,
T,2018-10-31 14:05:39,53.56763328,10.03965695,5,55.500,,7.125,331,15,19,,
T,2018-10-31 14:05:40,53.56768722,10.03960423,5,55.300,,6.875,330,15,19,,
T,2018-10-31 14:05:41,53.56773520,10.03955696,5,55.100,,6.000,329,16,19,,
T,2018-10-31 14:05:42,53.56777083,10.03952284,5,54.900,,4.438,329,16,20,,
T,2018-10-31 14:05:43,53.56779354,10.03950449,5,54.800,,2.688,329,15,20,,
T,2018-10-31 14:05:44,53.56780620,10.03949719,5,54.800,,0.625,328,14,19,,
T,2018-10-31 14:05:45,53.56781471,10.03949954,5,54.600,,0.062,328,14,19,,
T,2018-10-31 14:05:46,53.56781479,10.03949963,5,54.600,,0.000,328,14,19,,
T,2018-10-31 14:05:47,53.56781479,10.03949963,5,54.600,,0.000,328,14,19,,
T,2018-10-31 14:05:48,53.56781479,10.03949963,5,54.600,,0.000,328,13,19,,
T,2018-10-31 14:05:49,53.56781479,10.03949963,5,54.600,,0.000,328,14,19,,
T,2018-10-31 14:05:50,53.56781479,10.03949963,5,54.600,,0.000,328,14,19,,
T,2018-10-31 14:05:51,53.56781479,10.03949963,5,54.600,,0.000,328,13,19,,
T,2018-10-31 14:05:52,53.56781479,10.03949963,5,54.600,,0.000,328,13,19,,
T,2018-10-31 14:05:53,53.56781479,10.03949963,5,54.600,,0.000,328,14,19,,
T,2018-10-31 14:05:54,53.56781479,10.03949963,5,54.600,,0.000,328,13,19,,
T,2018-10-31 14:05:55,53.56781479,10.03949963,5,54.600,,0.000,328,13,19,,
T,2018-10-31 14:05:56,53.56781479,10.03949963,5,54.600,,0.062,328,13,19,,
T,2018-10-31 14:05:57,53.56781479,10.03949963,5,54.600,,0.188,328,13,19,,
T,2018-10-31 14:05:58,53.56781479,10.03949963,5,54.600,,0.500,327,14,19,,
T,2018-10-31 14:05:59,53.56783315,10.03946442,5,54.500,,2.188,308,14,19,,
T,2018-10-31 14:06:00,53.56783264,10.03942008,5,54.700,,2.812,285,13,18,,
T,2018-10-31 14:06:01,53.56782212,10.03936803,5,54.800,,3.500,262,16,19,,
T,2018-10-31 14:06:02,53.56780754,10.03931950,5,54.900,,3.500,245,16,19,,
T,2018-10-31 14:06:03,53.56779212,10.03927432,5,55.100,,3.375,235,16,19,,
T,2018-10-31 14:06:04,53.56776936,10.03922260,5,55.200,,4.062,227,16,19,,
T,2018-10-31 14:06:05,53.56773684,10.03916209,5,55.300,,5.188,224,16,19,,
T,2018-10-31 14:06:06,53.56769610,10.03908422,5,55.600,,6.250,222,16,19,,
T,2018-10-31 14:06:07,53.56765164,10.03899814,5,55.900,,7.062,224,16,19,,
T,2018-10-31 14:06:08,53.56760612,10.03891440,5,56.100,,7.250,225,15,18,,
T,2018-10-31 14:06:09,53.56755675,10.03883259,5,56.000,,7.375,225,15,18,,
T,2018-10-31 14:06:10,53.56750986,10.03874894,5,56.000,,7.312,225,15,18,,
T,2018-10-31 14:06:11,53.56746602,10.03866713,5,56.200,,7.125,226,15,19,,
T,2018-10-31 14:06:12,53.56742369,10.03858835,5,56.600,,7.000,228,15,19,,
T,2018-10-31 14:06:13,53.56738543,10.03850469,5,56.900,,6.938,228,16,19,,
T,2018-10-31 14:06:14,53.56734792,10.03842138,5,57.100,,6.812,230,16,19,,
T,2018-10-31 14:06:15,53.56731305,10.03834066,5,57.200,,6.438,231,15,19,,
T,2018-10-31 14:06:16,53.56728237,10.03826975,5,57.300,,5.688,232,15,19,,
T,2018-10-31 14:06:17,53.56725521,10.03820261,5,57.500,,5.375,231,13,19,,
T,2018-10-31 14:06:18,53.56722822,10.03814033,5,57.600,,5.062,230,15,19,,
T,2018-10-31 14:06:19,53.56720484,10.03808786,5,57.800,,4.500,229,16,19,,
T,2018-10-31 14:06:20,53.56718041,10.03803556,5,58.000,,4.312,230,16,19,,
T,2018-10-31 14:06:21,53.56715115,10.03797236,5,58.100,,4.875,231,16,19,,
T,2018-10-31 14:06:22,53.56711511,10.03789181,5,58.200,,5.875,232,15,19,,
T,2018-10-31 14:06:23,53.56707287,10.03780355,5,58.200,,6.750,231,15,19,,
T,2018-10-31 14:06:24,53.56703611,10.03771554,5,58.300,,6.562,233,16,19,,
T,2018-10-31 14:06:25,53.56700263,10.03763264,5,58.400,,6.312,233,16,19,,
T,2018-10-31 14:06:26,53.56696449,10.03754597,5,58.400,,6.500,232,16,19,,
T,2018-10-31 14:06:27,53.56692384,10.03746928,5,58.300,,6.312,230,15,19,,
T,2018-10-31 14:06:28,53.56688444,10.03739501,5,58.300,,6.375,230,15,19,,
T,2018-10-31 14:06:29,53.56684722,10.03731572,5,58.400,,6.500,229,16,19,,
T,2018-10-31 14:06:30,53.56681101,10.03723090,5,58.400,,6.688,231,16,19,,
T,2018-10-31 14:06:31,53.56677916,10.03715227,5,58.400,,6.188,233,16,19,,
T,2018-10-31 14:06:32,53.56674710,10.03706653,5,58.600,,6.312,233,16,19,,
T,2018-10-31 14:06:33,53.56671110,10.03697718,5,58.600,,6.688,231,15,19,,
T,2018-10-31 14:06:34,53.56666085,10.03689118,5,58.500,,7.188,227,16,19,,
T,2018-10-31 14:06:35,53.56661094,10.03681214,5,58.300,,7.062,225,16,19,,
T,2018-10-31 14:06:36,53.56656153,10.03674391,5,58.300,,6.688,223,15,19,,
T,2018-10-31 14:06:37,53.56650876,10.03667249,5,58.000,,6.625,224,14,19,,
T,2018-10-31 14:06:38,53.56646643,10.03659882,5,57.900,,6.375,225,15,19,,
T,2018-10-31 14:06:39,53.56641811,10.03652765,5,57.700,,6.438,227,15,19,,
T,2018-10-31 14:06:40,53.56638412,10.03646370,5,57.600,,5.625,229,14,19,,
T,2018-10-31 14:06:41,53.56634947,10.03639782,5,57.600,,5.500,230,16,19,,
T,2018-10-31 14:06:42,53.56631623,10.03632825,5,57.500,,5.562,231,16,19,,
T,2018-10-31 14:06:43,53.56627855,10.03625072,5,57.500,,6.188,232,16,19,,
T,2018-10-31 14:06:44,53.56624343,10.03617193,5,57.600,,6.062,231,16,19,,
T,2018-10-31 14:06:45,53.56620588,10.03608853,5,57.800,,6.375,230,16,19,,
T,2018-10-31 14:06:46,53.56617139,10.03601301,5,57.900,,6.188,231,15,19,,
T,2018-10-31 14:06:47,53.56613568,10.03593321,5,58.000,,6.375,231,15,19,,
T,2018-10-31 14:06:48,53.56610031,10.03584621,5,58.100,,6.688,231,16,19,,
T,2018-10-31 14:06:49,53.56605949,10.03576004,5,58.100,,7.000,230,15,18,,
T,2018-10-31 14:06:50,53.56602006,10.03567304,5,58.200,,7.062,230,16,18,,
T,2018-10-31 14:06:51,53.56598410,10.03558729,5,58.200,,6.750,232,16,18,,
T,2018-10-31 14:06:52,53.56595174,10.03549534,5,58.300,,6.750,233,16,18,,
T,2018-10-31 14:06:53,53.56591512,10.03541043,5,58.200,,6.688,232,16,18,,
T,2018-10-31 14:06:54,53.56587803,10.03532183,5,58.100,,6.812,232,16,18,,
T,2018-10-31 14:06:55,53.56584764,10.03522494,5,57.800,,6.938,233,15,18,,
T,2018-10-31 14:06:56,53.56580741,10.03513534,5,57.600,,7.188,233,16,18,,
T,2018-10-31 14:06:57,53.56575867,10.03504766,5,57.500,,7.438,231,15,17,,
T,2018-10-31 14:06:58,53.56571127,10.03495311,5,57.600,,7.625,231,15,17,,
T,2018-10-31 14:06:59,53.56566303,10.03485228,5,57.900,,7.875,230,15,18,,
T,2018-10-31 14:07:00,53.56561291,10.03475807,5,58.200,,7.875,230,16,18,,
T,2018-10-31 14:07:01,53.56556572,10.03466017,5,58.300,,7.938,231,14,18,,
T,2018-10-31 14:07:02,53.56551672,10.03456755,5,58.300,,7.875,231,16,18,,
T,2018-10-31 14:07:03,53.56546958,10.03447535,5,58.200,,7.750,231,16,18,,
T,2018-10-31 14:07:04,53.56542473,10.03439169,5,58.000,,7.250,230,15,18,,
T,2018-10-31 14:07:05,53.56538207,10.03431601,5,57.900,,6.875,229,15,18,,
T,2018-10-31 14:07:06,53.56533936,10.03424107,5,57.700,,6.812,230,16,18,,
T,2018-10-31 14:07:07,53.56529695,10.03416178,5,57.400,,6.812,230,16,18,,
T,2018-10-31 14:07:08,53.56525144,10.03408617,5,56.800,,6.750,229,16,18,,
T,2018-10-31 14:07:09,53.56521447,10.03401174,5,56.600,,6.312,228,16,18,,
T,2018-10-31 14:07:10,53.56518287,10.03394284,5,56.500,,5.688,229,15,18,,
T,2018-10-31 14:07:11,53.56514913,10.03387570,5,56.500,,5.500,229,16,18,,
T,2018-10-31 14:07:12,53.56511934,10.03381544,5,56.400,,4.750,230,16,18,,
T,2018-10-31 14:07:13,53.56509801,10.03378451,5,56.000,,1.500,230,15,18,,
T,2018-10-31 14:07:14,53.56509465,10.03375978,5,55.800,,0.312,230,15,18,,
T,2018-10-31 14:07:15,53.56509541,10.03376096,5,55.800,,0.000,231,15,17,,
T,2018-10-31 14:07:16,53.56509541,10.03376096,5,55.800,,0.000,231,12,17,,
T,2018-10-31 14:07:17,53.56509541,10.03376096,5,55.800,,0.000,231,14,17,,
T,2018-10-31 14:07:18,53.56509541,10.03376096,5,55.800,,0.000,230,14,17,,
T,2018-10-31 14:07:19,53.56509541,10.03376096,5,55.800,,0.000,230,12,17,,
T,2018-10-31 14:07:20,53.56509541,10.03376096,5,55.800,,0.000,230,14,17,,
T,2018-10-31 14:07:21,53.56509541,10.03376096,5,55.800,,0.000,230,14,17,,
T,2018-10-31 14:07:22,53.56509541,10.03376096,5,55.800,,0.000,230,15,17,,
T,2018-10-31 14:07:23,53.56509541,10.03376096,5,55.800,,0.500,231,15,17,,
T,2018-10-31 14:07:24,53.56509775,10.03371594,5,55.500,,2.188,246,15,17,,
T,2018-10-31 14:07:25,53.56509214,10.03367697,5,55.400,,2.375,252,15,17,,
T,2018-10-31 14:07:26,53.56509218,10.03362902,5,55.400,,2.875,260,15,17,,
T,2018-10-31 14:07:27,53.56510647,10.03357479,5,55.400,,3.438,289,15,17,,
T,2018-10-31 14:07:28,53.56513359,10.03351989,5,55.400,,4.188,319,15,17,,
T,2018-10-31 14:07:29,53.56517227,10.03346398,5,55.300,,5.250,327,15,17,,
T,2018-10-31 14:07:30,53.56522160,10.03339618,5,55.200,,6.625,327,15,17,,
T,2018-10-31 14:07:31,53.56528023,10.03331713,5,55.000,,7.938,327,14,17,,
T,2018-10-31 14:07:32,53.56534380,10.03323533,5,54.800,,8.500,327,15,17,,
T,2018-10-31 14:07:33,53.56540763,10.03315536,5,54.500,,8.562,326,15,17,,
T,2018-10-31 14:07:34,53.56546802,10.03307582,5,54.300,,8.188,326,15,17,,
T,2018-10-31 14:07:35,53.56552062,10.03300625,5,54.200,,7.188,325,15,17,,
T,2018-10-31 14:07:36,53.56556245,10.03295059,5,54.200,,5.750,323,15,17,,
T,2018-10-31 14:07:37,53.56559245,10.03290986,5,54.300,,4.125,323,15,17,,
T,2018-10-31 14:07:38,53.56560930,10.03288513,5,54.500,,2.375,321,15,18,,
T,2018-10-31 14:07:39,53.56561521,10.03287407,5,54.700,,0.250,320,14,18,,
T,2018-10-31 14:07:40,53.56561462,10.03287449,5,54.600,,0.000,319,14,18,,
T,2018-10-31 14:07:41,53.56561462,10.03287449,5,54.600,,0.000,319,13,17,,
T,2018-10-31 14:07:42,53.56561462,10.03287449,5,54.600,,0.000,319,13,17,,
T,2018-10-31 14:07:43,53.56561462,10.03287449,5,54.600,,0.000,319,14,16,,
T,2018-10-31 14:07:44,53.56561462,10.03287449,5,54.600,,0.000,319,14,16,,
T,2018-10-31 14:07:45,53.56561462,10.03287449,5,54.600,,0.000,319,14,17,,
T,2018-10-31 14:07:46,53.56561462,10.03287449,5,54.600,,0.000,319,14,17,,
T,2018-10-31 14:07:47,53.56561462,10.03287449,5,54.600,,0.000,319,14,17,,
T,2018-10-31 14:07:48,53.56561462,10.03287449,5,54.600,,0.000,319,14,17,,
T,2018-10-31 14:07:49,53.56561462,10.03287449,5,54.600,,0.000,319,15,17,,
T,2018-10-31 14:07:50,53.56561462,10.03287449,5,54.600,,0.000,319,15,17,,
T,2018-10-31 14:07:51,53.56561462,10.03287449,5,54.600,,0.000,319,15,17,,
T,2018-10-31 14:07:52,53.56561462,10.03287449,5,54.600,,0.000,319,15,17,,
T,2018-10-31 14:07:53,53.56561462,10.03287449,5,54.600,,0.000,319,14,17,,
T,2018-10-31 14:07:54,53.56561462,10.03287449,5,54.600,,0.000,320,14,17,,
T,2018-10-31 14:07:55,53.56561462,10.03287449,5,54.600,,0.000,320,14,17,,
T,2018-10-31 14:07:56,53.56561462,10.03287449,5,54.600,,0.000,320,14,17,,
T,2018-10-31 14:07:57,53.56561462,10.03287449,5,54.600,,0.000,320,15,17,,
T,2018-10-31 14:07:58,53.56562456,10.03285957,5,54.600,,1.625,323,14,17,,
T,2018-10-31 14:07:59,53.56564924,10.03282889,5,54.600,,3.188,324,15,17,,
T,2018-10-31 14:08:00,53.56567657,10.03279201,5,54.700,,3.688,324,15,17,,
T,2018-10-31 14:08:01,53.56570280,10.03276175,5,54.700,,3.438,329,15,17,,
T,2018-10-31 14:08:02,53.56572472,10.03274331,5,54.800,,2.625,336,15,17,,
T,2018-10-31 14:08:03,53.56573838,10.03273878,5,54.900,,1.625,348,15,17,,
T,2018-10-31 14:08:04,53.56574538,10.03273845,5,55.000,,0.312,354,15,17,,
T,2018-10-31 14:08:05,53.56574412,10.03273811,5,55.000,,0.000,359,14,17,,
T,2018-10-31 14:08:06,53.56574412,10.03273811,5,55.000,,0.000,358,14,17,,
T,2018-10-31 14:08:07,53.56574412,10.03273811,5,55.000,,0.000,357,13,17,,
T,2018-10-31 14:08:08,53.56574412,10.03273811,5,55.000,,0.000,356,14,18,,
T,2018-10-31 14:08:09,53.56574412,10.03273811,5,55.000,,0.000,355,14,18,,
T,2018-10-31 14:08:10,53.56574412,10.03273811,5,55.000,,0.000,355,13,18,,
T,2018-10-31 14:08:11,53.56574412,10.03273811,5,55.000,,0.000,354,14,18,,
T,2018-10-31 14:08:12,53.56574412,10.03273811,5,55.000,,0.000,354,14,18,,
T,2018-10-31 14:08:13,53.56574412,10.03273811,5,55.000,,0.312,354,13,18,,
T,2018-10-31 14:08:14,53.56576659,10.03275630,5,55.100,,2.250,8,14,18,,
T,2018-10-31 14:08:15,53.56578779,10.03278262,5,55.400,,2.688,23,13,18,,
T,2018-10-31 14:08:16,53.56580640,10.03281011,5,55.500,,2.625,34,14,18,,
T,2018-10-31 14:08:17,53.56582635,10.03284280,5,55.500,,2.938,42,14,18,,
T,2018-10-31 14:08:18,53.56585305,10.03288312,5,55.600,,3.625,46,14,18,,
T,2018-10-31 14:08:19,53.56588850,10.03293249,5,55.600,,4.625,45,14,19,,
T,2018-10-31 14:08:20,53.56592668,10.03299192,5,55.600,,5.250,45,15,19,,
T,2018-10-31 14:08:21,53.56597375,10.03307054,5,55.100,,6.000,46,15,19,,
T,2018-10-31 14:08:22,53.56601863,10.03315109,5,54.700,,6.188,48,15,19,,
T,2018-10-31 14:08:23,53.56606775,10.03324287,5,54.300,,7.062,51,15,19,,
T,2018-10-31 14:08:24,53.56611096,10.03334429,5,54.000,,7.375,54,14,19,,
T,2018-10-31 14:08:25,53.56615115,10.03344169,5,53.800,,7.188,54,15,19,,
T,2018-10-31 14:08:26,53.56618845,10.03352433,5,53.600,,6.500,54,15,19,,
T,2018-10-31 14:08:27,53.56622621,10.03359256,5,53.600,,5.938,53,15,19,,
T,2018-10-31 14:08:28,53.56626196,10.03365585,5,53.500,,5.750,50,14,19,,
T,2018-10-31 14:08:29,53.56629834,10.03372030,5,53.400,,5.812,48,14,19,,
T,2018-10-31 14:08:30,53.56633417,10.03379901,5,53.400,,6.562,49,15,19,,
T,2018-10-31 14:08:31,53.56637247,10.03389104,5,53.300,,7.125,49,14,19,,
T,2018-10-31 14:08:32,53.56641007,10.03397444,5,53.300,,6.938,48,14,19,,
T,2018-10-31 14:08:33,53.56645059,10.03405474,5,53.400,,6.875,48,13,19,,
T,2018-10-31 14:08:34,53.56648953,10.03413688,5,53.500,,6.875,49,14,19,,
T,2018-10-31 14:08:35,53.56653005,10.03421869,5,53.600,,7.000,51,14,19,,
T,2018-10-31 14:08:36,53.56657180,10.03430184,5,53.800,,7.062,51,15,19,,
T,2018-10-31 14:08:37,53.56661412,10.03438465,5,54.100,,7.125,49,15,18,,
T,2018-10-31 14:08:38,53.56665553,10.03447141,5,54.400,,7.250,49,15,18,,
T,2018-10-31 14:08:39,53.56670750,10.03455749,5,54.500,,7.688,47,15,18,,
T,2018-10-31 14:08:40,53.56675649,10.03465111,5,54.400,,7.938,47,14,18,,
T,2018-10-31 14:08:41,53.56680712,10.03474482,5,54.300,,8.125,47,15,18,,
T,2018-10-31 14:08:42,53.56685883,10.03484348,5,54.200,,8.375,48,14,18,,
T,2018-10-31 14:08:43,53.56691445,10.03493761,5,54.300,,8.375,48,15,18,,
T,2018-10-31 14:08:44,53.56696692,10.03503023,5,54.300,,8.250,48,15,18,,
T,2018-10-31 14:08:45,53.56701189,10.03512226,5,54.400,,7.812,49,15,18,,
T,2018-10-31 14:08:46,53.56705665,10.03521262,5,54.600,,7.688,49,15,18,,
T,2018-10-31 14:08:47,53.56709713,10.03529962,5,54.800,,7.250,50,15,18,,
T,2018-10-31 14:08:48,53.56713443,10.03538545,5,54.900,,6.938,50,15,18,,
T,2018-10-31 14:08:49,53.56717433,10.03547531,5,55.100,,7.312,50,15,18,,
T,2018-10-31 14:08:50,53.56721381,10.03557103,5,55.500,,7.500,51,15,18,,
T,2018-10-31 14:08:51,53.56725890,10.03566625,5,55.900,,7.938,50,15,18,,
T,2018-10-31 14:08:52,53.56730915,10.03576851,5,56.200,,8.562,50,15,18,,
T,2018-10-31 14:08:53,53.56735965,10.03586984,5,56.200,,8.562,49,15,18,,
T,2018-10-31 14:08:54,53.56740957,10.03596439,5,56.200,,8.125,49,15,18,,
T,2018-10-31 14:08:55,53.56745877,10.03605600,5,56.200,,8.000,49,14,18,,
T,2018-10-31 14:08:56,53.56750286,10.03614292,5,56.200,,7.500,48,14,18,,
T,2018-10-31 14:08:57,53.56754234,10.03622021,5,56.200,,6.812,47,14,18,,
T,2018-10-31 14:08:58,53.56757616,10.03629304,5,56.300,,6.188,48,15,18,,
T,2018-10-31 14:08:59,53.56762050,10.03638458,5,55.700,,6.938,49,15,18,,
T,2018-10-31 14:09:00,53.56765453,10.03646387,5,55.600,,6.250,51,15,18,,
T,2018-10-31 14:09:01,53.56768466,10.03652640,5,55.500,,5.375,52,14,18,,
T,2018-10-31 14:09:02,53.56771287,10.03657862,5,55.500,,4.750,50,15,18,,
T,2018-10-31 14:09:03,53.56774375,10.03663503,5,55.600,,5.000,50,15,18,,
T,2018-10-31 14:09:04,53.56777653,10.03669864,5,55.600,,5.312,49,15,18,,
T,2018-10-31 14:09:05,53.56781211,10.03676872,5,55.800,,5.688,49,15,18,,
T,2018-10-31 14:09:06,53.56784685,10.03684717,5,56.000,,5.938,49,15,18,,
T,2018-10-31 14:09:07,53.56788335,10.03692739,5,56.200,,6.250,49,15,18,,
T,2018-10-31 14:09:08,53.56792233,10.03700945,5,56.400,,6.500,49,15,18,,
T,2018-10-31 14:09:09,53.56795330,10.03709259,5,56.700,,6.250,49,15,18,,
T,2018-10-31 14:09:10,53.56798666,10.03716661,5,57.100,,5.938,48,15,18,,
T,2018-10-31 14:09:11,53.56803448,10.03724037,5,57.200,,6.500,46,16,18,,
T,2018-10-31 14:09:12,53.56808221,10.03732419,5,57.200,,6.812,46,16,18,,
T,2018-10-31 14:09:13,53.56812463,10.03740482,5,57.400,,6.688,46,16,18,,
T,2018-10-31 14:09:14,53.56816461,10.03748680,5,57.500,,6.688,47,16,18,,
T,2018-10-31 14:09:15,53.56820346,10.03757397,5,57.600,,6.750,49,16,18,,
T,2018-10-31 14:09:16,53.56823925,10.03765619,5,57.700,,6.500,51,15,18,,
T,2018-10-31 14:09:17,53.56828040,10.03773565,5,57.700,,6.688,50,16,18,,
T,2018-10-31 14:09:18,53.56831900,10.03781344,5,57.600,,6.438,49,16,18,,
T,2018-10-31 14:09:19,53.56835056,10.03788929,5,57.600,,6.000,49,16,18,,
T,2018-10-31 14:09:20,53.56838266,10.03795526,5,57.500,,5.562,47,16,18,,
T,2018-10-31 14:09:21,53.56841724,10.03801578,5,57.400,,5.312,44,16,18,,
T,2018-10-31 14:09:22,53.56845261,10.03807814,5,57.100,,5.250,44,15,18,,
T,2018-10-31 14:09:23,53.56847486,10.03813748,5,57.100,,4.500,45,15,18,,
T,2018-10-31 14:09:24,53.56849842,10.03818518,5,56.800,,4.062,45,14,18,,
T,2018-10-31 14:09:25,53.56852754,10.03826095,5,56.200,,4.750,48,14,18,,
T,2018-10-31 14:09:26,53.56855223,10.03830914,5,56.000,,4.062,46,14,18,,
T,2018-10-31 14:09:27,53.56858157,10.03835030,5,56.000,,3.875,43,13,18,,
T,2018-10-31 14:09:28,53.56860571,10.03838877,5,55.800,,3.375,43,15,18,,
T,2018-10-31 14:09:29,53.56862880,10.03842607,5,55.500,,3.250,43,15,18,,
T,2018-10-31 14:09:30,53.56864795,10.03845734,5,55.400,,2.562,43,15,18,,
T,2018-10-31 14:09:31,53.56865725,10.03847796,5,55.300,,1.688,45,15,19,,
T,2018-10-31 14:09:32,53.56865977,10.03849086,5,55.200,,0.375,45,15,19,,
T,2018-10-31 14:09:33,53.56865897,10.03849019,5,55.200,,0.000,45,15,19,,
T,2018-10-31 14:09:34,53.56865897,10.03849019,5,55.200,,0.000,45,15,20,,
T,2018-10-31 14:09:35,53.56865897,10.03849019,5,55.200,,0.250,45,16,20,,
T,2018-10-31 14:09:36,53.56865897,10.03849019,5,55.200,,0.500,47,16,20,,
T,2018-10-31 14:09:37,53.56865897,10.03849019,5,55.200,,0.500,48,16,20,,
T,2018-10-31 14:09:38,53.56865897,10.03849019,5,55.200,,0.500,48,16,20,,
T,2018-10-31 14:09:39,53.56865897,10.03849019,5,55.200,,0.312,48,15,20,,
T,2018-10-31 14:09:40,53.56865897,10.03849019,5,55.200,,0.062,47,14,20,,
T,2018-10-31 14:09:41,53.56865897,10.03849019,5,55.200,,0.000,47,14,20,,
T,2018-10-31 14:09:42,53.56865897,10.03849019,5,55.200,,0.000,47,15,20,,
T,2018-10-31 14:09:43,53.56865897,10.03849019,5,55.200,,0.312,47,15,20,,
T,2018-10-31 14:09:44,53.56869007,10.03862648,5,54.000,,2.312,20,15,20,,
T,2018-10-31 14:09:45,53.56871970,10.03862774,5,54.000,,3.250,360,15,20,,
T,2018-10-31 14:09:46,53.56876169,10.03861416,5,53.900,,4.562,343,16,20,,
T,2018-10-31 14:09:47,53.56880503,10.03858499,5,53.900,,4.938,334,16,20,,
T,2018-10-31 14:09:48,53.56884078,10.03855381,5,54.000,,4.438,326,16,20,,
T,2018-10-31 14:09:49,53.56887942,10.03851810,5,54.100,,4.875,325,14,20,,
T,2018-10-31 14:09:50,53.56892732,10.03847284,5,54.200,,5.875,329,16,19,,
T,2018-10-31 14:09:51,53.56898138,10.03842171,5,54.100,,6.625,328,15,19,,
T,2018-10-31 14:09:52,53.56904110,10.03836530,5,54.000,,7.312,329,16,19,,
T,2018-10-31 14:09:53,53.56910464,10.03830881,5,53.800,,7.562,330,16,19,,
T,2018-10-31 14:09:54,53.56916595,10.03825399,5,53.800,,7.312,330,16,19,,
T,2018-10-31 14:09:55,53.56922186,10.03820445,5,53.700,,6.750,331,15,19,,
T,2018-10-31 14:09:56,53.56926876,10.03816162,5,53.700,,5.750,331,16,19,,
T,2018-10-31 14:09:57,53.56930488,10.03813086,5,53.800,,4.250,331,15,20,,
T,2018-10-31 14:09:58,53.56932445,10.03811452,5,53.900,,2.312,331,15,20,,
T,2018-10-31 14:09:59,53.56932223,10.03811527,5,53.900,,0.000,331,14,19,,
T,2018-10-31 14:10:00,53.56932219,10.03811544,5,53.900,,0.000,331,16,19,,
T,2018-10-31 14:10:01,53.56932219,10.03811544,5,53.900,,0.000,331,16,19,,
T,2018-10-31 14:10:02,53.56932219,10.03811544,5,53.900,,0.000,331,15,19,,
T,2018-10-31 14:10:03,53.56932219,10.03811544,5,53.900,,0.000,331,16,19,,
T,2018-10-31 14:10:04,53.56932219,10.03811544,5,53.900,,0.000,331,16,19,,
T,2018-10-31 14:10:05,53.56932219,10.03811544,5,53.900,,0.000,331,16,19,,
T,2018-10-31 14:10:06,53.56932219,10.03811544,5,53.900,,0.000,331,15,19,,
T,2018-10-31 14:10:07,53.56932219,10.03811544,5,53.900,,0.000,331,16,20,,
T,2018-10-31 14:10:08,53.56932219,10.03811544,5,53.900,,0.000,331,16,20,,
T,2018-10-31 14:10:09,53.56932219,10.03811544,5,53.900,,0.000,331,16,20,,
T,2018-10-31 14:10:10,53.56932219,10.03811544,5,53.900,,0.000,331,16,20,,
T,2018-10-31 14:10:11,53.56932219,10.03811544,5,53.900,,0.000,331,16,20,,
T,2018-10-31 14:10:12,53.56932219,10.03811544,5,53.900,,0.000,331,16,20,,
T,2018-10-31 14:10:13,53.56932219,10.03811544,5,53.900,,0.000,331,16,20,,
T,2018-10-31 14:10:14,53.56932219,10.03811544,5,53.900,,0.000,331,14,19,,
T,2018-10-31 14:10:15,53.56932219,10.03811544,5,53.900,,0.000,331,14,19,,
T,2018-10-31 14:10:16,53.56932219,10.03811544,5,53.900,,0.000,331,13,19,,
T,2018-10-31 14:10:17,53.56932219,10.03811544,5,53.900,,0.000,331,13,19,,
T,2018-10-31 14:10:18,53.56932219,10.03811544,5,53.900,,0.000,331,13,19,,
T,2018-10-31 14:10:19,53.56932219,10.03811544,5,53.900,,0.000,331,14,19,,
T,2018-10-31 14:10:20,53.56932219,10.03811544,5,53.900,,0.000,331,14,19,,
T,2018-10-31 14:10:21,53.56932219,10.03811544,5,53.900,,0.000,331,15,18,,
T,2018-10-31 14:10:22,53.56933208,10.03809373,5,54.200,,1.688,330,16,19,,
T,2018-10-31 14:10:23,53.56935605,10.03806372,5,54.100,,3.062,331,15,19,,
T,2018-10-31 14:10:24,53.56938652,10.03803262,5,54.100,,3.625,332,14,19,,
T,2018-10-31 14:10:25,53.56941523,10.03800002,5,54.100,,3.625,328,16,19,,
T,2018-10-31 14:10:26,53.56943836,10.03796280,5,54.000,,3.438,319,15,19,,
T,2018-10-31 14:10:27,53.56945450,10.03792089,5,54.100,,3.125,308,16,19,,
T,2018-10-31 14:10:28,53.56946535,10.03788510,5,54.300,,2.375,291,15,18,,
T,2018-10-31 14:10:29,53.56946900,10.03786071,5,54.400,,1.562,277,16,18,,
T,2018-10-31 14:10:30,53.56946955,10.03784345,5,54.500,,1.125,265,16,19,,
T,2018-10-31 14:10:31,53.56946799,10.03782442,5,54.600,,1.250,252,16,20,,
T,2018-10-31 14:10:32,53.56946267,10.03779617,5,54.700,,1.938,250,15,20,,
T,2018-10-31 14:10:33,53.56944981,10.03775041,5,54.800,,3.312,238,16,20,,
T,2018-10-31 14:10:34,53.56943002,10.03768964,5,55.000,,4.500,231,16,20,,
T,2018-10-31 14:10:35,53.56940249,10.03762141,5,54.900,,5.312,227,15,20,,
T,2018-10-31 14:10:36,53.56936997,10.03754639,5,54.800,,6.000,227,13,20,,
T,2018-10-31 14:10:37,53.56932764,10.03746861,5,54.700,,6.750,224,15,20,,
T,2018-10-31 14:10:38,53.56927517,10.03739065,5,54.500,,7.438,221,14,20,,
T,2018-10-31 14:10:39,53.56922090,10.03730625,5,54.300,,7.938,221,15,20,,
T,2018-10-31 14:10:40,53.56916461,10.03721388,5,54.200,,8.438,224,16,21,,
T,2018-10-31 14:10:41,53.56910912,10.03711740,5,54.200,,8.625,225,16,21,,
T,2018-10-31 14:10:42,53.56905426,10.03701607,5,54.000,,8.875,227,15,21,,
T,2018-10-31 14:10:43,53.56900058,10.03690752,5,53.500,,9.062,229,16,21,,
T,2018-10-31 14:10:44,53.56894580,10.03680183,5,53.200,,9.125,229,16,21,,
T,2018-10-31 14:10:45,53.56889107,10.03669940,5,52.900,,9.000,228,15,21,,
T,2018-10-31 14:10:46,53.56883738,10.03660209,5,52.600,,8.688,228,16,21,,
T,2018-10-31 14:10:47,53.56878512,10.03650201,5,52.400,,8.688,228,16,21,,
T,2018-10-31 14:10:48,53.56872863,10.03639388,5,52.000,,9.188,227,15,21,,
T,2018-10-31 14:10:49,53.56866601,10.03628139,5,51.500,,9.812,227,15,18,,
T,2018-10-31 14:10:50,53.56860596,10.03615231,5,51.000,,10.375,229,15,18,,
T,2018-10-31 14:10:51,53.56854301,10.03602013,5,50.700,,10.812,230,15,19,,
T,2018-10-31 14:10:52,53.56847533,10.03589356,5,50.300,,10.875,229,14,18,,
T,2018-10-31 14:10:53,53.56840835,10.03577211,5,50.000,,10.688,228,14,18,,
T,2018-10-31 14:10:54,53.56834323,10.03564714,5,49.700,,10.750,229,14,18,,
T,2018-10-31 14:10:55,53.56827877,10.03552342,5,49.400,,10.625,229,14,19,,
T,2018-10-31 14:10:56,53.56821431,10.03539911,5,49.300,,10.562,229,13,18,,
T,2018-10-31 14:10:57,53.56815028,10.03527347,5,49.300,,10.625,229,14,18,,
T,2018-10-31 14:10:58,53.56808477,10.03514615,5,49.300,,10.812,229,13,18,,
T,2018-10-31 14:10:59,53.56801759,10.03501564,5,49.400,,11.062,229,14,18,,
T,2018-10-31 14:11:00,53.56795007,10.03488455,5,49.500,,11.188,229,14,18,,
T,2018-10-31 14:11:01,53.56788210,10.03475396,5,49.400,,11.250,229,14,18,,
T,2018-10-31 14:11:02,53.56781295,10.03462144,5,49.500,,11.500,229,13,17,,
T,2018-10-31 14:11:03,53.56774371,10.03448926,5,49.500,,11.438,229,12,17,,
T,2018-10-31 14:11:04,53.56767448,10.03436001,5,49.700,,11.375,228,13,17,,
T,2018-10-31 14:11:05,53.56760839,10.03423160,5,49.600,,11.250,228,13,17,,
T,2018-10-31 14:11:06,53.56754074,10.03410260,5,49.300,,11.312,228,12,17,,
T,2018-10-31 14:11:07,53.56747419,10.03396799,5,49.000,,11.438,229,13,19,,
T,2018-10-31 14:11:08,53.56740747,10.03383162,5,48.900,,11.438,229,13,19,,
T,2018-10-31 14:11:09,53.56734155,10.03369994,5,48.700,,11.188,229,13,19,,
T,2018-10-31 14:11:10,53.56727604,10.03357027,5,48.500,,11.125,229,14,19,,
T,2018-10-31 14:11:11,53.56720773,10.03343725,5,48.100,,11.438,229,14,19,,
T,2018-10-31 14:11:12,53.56713912,10.03330196,5,48.100,,11.562,229,14,19,,
T,2018-10-31 14:11:13,53.56707098,10.03316760,5,48.200,,11.500,229,14,20,,
T,2018-10-31 14:11:14,53.56700535,10.03303776,5,48.300,,11.125,229,13,20,,
T,2018-10-31 14:11:15,53.56694228,10.03291665,5,48.200,,10.500,229,13,20,,
T,2018-10-31 14:11:16,53.56688222,10.03279938,5,48.400,,10.125,229,13,20,,
T,2018-10-31 14:11:17,53.56682485,10.03268313,5,48.500,,9.875,230,13,19,,
T,2018-10-31 14:11:18,53.56676885,10.03256653,5,48.800,,9.688,230,14,19,,
T,2018-10-31 14:11:19,53.56671412,10.03245480,5,49.000,,9.375,230,13,19,,
T,2018-10-31 14:11:20,53.56666152,10.03234986,5,49.200,,8.938,229,14,19,,
T,2018-10-31 14:11:21,53.56661383,10.03225775,5,49.200,,8.062,229,15,19,,
T,2018-10-31 14:11:22,53.56657104,10.03217351,5,49.500,,7.250,229,15,19,,
T,2018-10-31 14:11:23,53.56653395,10.03210075,5,49.600,,6.438,229,14,19,,
T,2018-10-31 14:11:24,53.56650101,10.03203437,5,49.700,,5.688,230,14,19,,
T,2018-10-31 14:11:25,53.56647536,10.03197536,5,49.800,,4.812,235,14,19,,
T,2018-10-31 14:11:26,53.56645847,10.03191727,5,50.000,,4.188,239,14,19,,
T,2018-10-31 14:11:27,53.56645143,10.03186857,5,50.300,,3.312,247,14,18,,
T,2018-10-31 14:11:28,53.56645529,10.03182432,5,50.500,,2.875,261,14,18,,
T,2018-10-31 14:11:29,53.56647645,10.03178190,5,50.700,,3.562,308,12,18,,
T,2018-10-31 14:11:30,53.56651086,10.03174234,5,50.800,,4.438,327,12,19,,
T,2018-10-31 14:11:31,53.56655658,10.03169624,5,51.000,,5.625,331,14,18,,
T,2018-10-31 14:11:32,53.56660641,10.03164469,5,51.300,,6.188,331,13,19,,
T,2018-10-31 14:11:33,53.56665272,10.03159549,5,51.400,,5.875,329,12,19,,
T,2018-10-31 14:11:34,53.56668696,10.03155719,5,51.500,,4.312,328,12,19,,
T,2018-10-31 14:11:35,53.56670239,10.03154034,5,51.700,,0.688,329,12,19,,
T,2018-10-31 14:11:36,53.56670184,10.03154084,5,51.700,,0.000,329,13,19,,
T,2018-10-31 14:11:37,53.56670184,10.03154092,5,51.700,,0.000,330,12,19,,
T,2018-10-31 14:11:38,53.56670184,10.03154092,5,51.700,,0.000,330,13,19,,
T,2018-10-31 14:11:39,53.56670184,10.03154092,5,51.700,,0.000,330,14,18,,
T,2018-10-31 14:11:40,53.56670184,10.03154092,5,51.700,,0.000,330,15,18,,
T,2018-10-31 14:11:41,53.56671429,10.03152944,5,51.800,,1.625,326,14,18,,
T,2018-10-31 14:11:42,53.56674262,10.03149625,5,51.800,,3.688,325,14,18,,
T,2018-10-31 14:11:43,53.56677983,10.03145065,5,51.800,,4.875,323,13,18,,
T,2018-10-31 14:11:44,53.56681990,10.03140053,5,51.800,,5.438,323,14,18,,
T,2018-10-31 14:11:45,53.56686437,10.03134487,5,51.800,,6.125,323,15,18,,
T,2018-10-31 14:11:46,53.56691730,10.03127874,5,51.900,,7.250,324,15,19,,
T,2018-10-31 14:11:47,53.56697844,10.03120632,5,51.600,,8.188,324,14,19,,
T,2018-10-31 14:11:48,53.56704273,10.03112795,5,51.300,,8.625,324,14,19,,
T,2018-10-31 14:11:49,53.56710916,10.03104891,5,51.200,,8.938,324,13,19,,
T,2018-10-31 14:11:50,53.56717827,10.03096869,5,51.000,,9.188,325,13,19,,
T,2018-10-31 14:11:51,53.56724989,10.03088580,5,50.800,,9.562,325,13,19,,
T,2018-10-31 14:11:52,53.56732445,10.03079829,5,50.600,,10.000,324,13,19,,
T,2018-10-31 14:11:53,53.56740039,10.03070416,5,50.500,,10.375,324,12,19,,
T,2018-10-31 14:11:54,53.56747847,10.03060743,5,50.400,,10.688,324,12,19,,
T,2018-10-31 14:11:55,53.56755755,10.03051037,5,50.100,,10.750,324,12,19,,
T,2018-10-31 14:11:56,53.56763575,10.03041046,5,50.100,,10.875,323,14,19,,
T,2018-10-31 14:11:57,53.56771660,10.03030820,5,50.200,,11.125,324,13,18,,
T,2018-10-31 14:11:58,53.56780054,10.03020535,5,50.100,,11.438,324,14,19,,
T,2018-10-31 14:11:59,53.56788721,10.03009974,5,50.200,,11.812,324,13,19,,
T,2018-10-31 14:12:00,53.56797530,10.02999505,5,50.000,,11.875,325,13,19,,
T,2018-10-31 14:12:01,53.56806164,10.02989153,5,50.000,,11.688,324,14,18,,
T,2018-10-31 14:12:02,53.56814386,10.02978978,5,50.000,,11.312,324,13,18,,
T,2018-10-31 14:12:03,53.56822429,10.02969448,5,49.700,,10.938,325,13,18,,
T,2018-10-31 14:12:04,53.56830144,10.02959976,5,49.300,,10.688,324,14,18,,
T,2018-10-31 14:12:05,53.56838174,10.02950186,5,49.100,,11.000,325,14,18,,
T,2018-10-31 14:12:06,53.56846388,10.02940203,5,49.200,,11.125,325,14,18,,
T,2018-10-31 14:12:07,53.56854544,10.02930438,5,49.300,,11.000,324,13,19,,
T,2018-10-31 14:12:08,53.56862528,10.02921050,5,49.300,,10.750,324,11,20,,
T,2018-10-31 14:12:09,53.56870516,10.02911579,5,49.500,,10.750,324,12,20,,
T,2018-10-31 14:12:10,53.56878629,10.02902065,5,49.500,,10.938,324,12,20,,
T,2018-10-31 14:12:11,53.56886814,10.02892485,5,49.400,,11.000,324,12,20,,
T,2018-10-31 14:12:12,53.56894748,10.02883189,5,49.200,,10.750,325,13,20,,
T,2018-10-31 14:12:13,53.56902145,10.02874556,5,48.800,,10.000,325,13,20,,
T,2018-10-31 14:12:14,53.56908658,10.02866828,5,48.600,,8.812,325,14,20,,
T,2018-10-31 14:12:15,53.56914265,10.02860357,5,48.600,,7.500,325,12,19,,
T,2018-10-31 14:12:16,53.56918858,10.02855026,5,48.900,,6.125,325,13,19,,
T,2018-10-31 14:12:17,53.56922416,10.02851179,5,48.900,,4.688,325,10,19,,
T,2018-10-31 14:12:18,53.56924944,10.02848614,5,49.000,,3.250,326,10,20,,
T,2018-10-31 14:12:19,53.56926385,10.02847256,5,48.900,,1.875,326,11,18,,
T,2018-10-31 14:12:20,53.56927027,10.02846837,5,49.000,,0.250,326,12,18,,
T,2018-10-31 14:12:21,53.56927006,10.02846854,5,49.000,,0.000,326,10,18,,
T,2018-10-31 14:12:22,53.56927006,10.02846854,5,49.000,,0.000,326,11,18,,
T,2018-10-31 14:12:23,53.56927006,10.02846854,5,49.000,,0.000,326,11,18,,
T,2018-10-31 14:12:24,53.56927006,10.02846854,5,49.000,,0.000,326,11,18,,
T,2018-10-31 14:12:25,53.56927006,10.02846854,5,49.000,,0.000,326,12,18,,
T,2018-10-31 14:12:26,53.56928175,10.02845982,5,48.900,,1.562,325,12,19,,
T,2018-10-31 14:12:27,53.56930794,10.02843007,5,48.800,,3.312,323,13,19,,
T,2018-10-31 14:12:28,53.56933975,10.02838732,5,48.800,,4.312,320,12,19,,
T,2018-10-31 14:12:29,53.56937349,10.02833719,5,49.000,,4.812,316,13,19,,
T,2018-10-31 14:12:30,53.56941464,10.02827827,5,49.200,,5.875,316,13,19,,
T,2018-10-31 14:12:31,53.56946707,10.02821138,5,49.200,,7.125,320,14,19,,
T,2018-10-31 14:12:32,53.56952751,10.02814081,5,49.000,,7.938,323,11,19,,
T,2018-10-31 14:12:33,53.56958337,10.02807090,5,49.100,,7.562,324,12,18,,
T,2018-10-31 14:12:34,53.56963865,10.02800074,5,49.200,,7.688,324,11,18,,
T,2018-10-31 14:12:35,53.56969439,10.02792682,5,49.100,,7.812,323,13,18,,
T,2018-10-31 14:12:36,53.56975319,10.02785155,5,49.200,,7.938,322,13,18,,
T,2018-10-31 14:12:37,53.56981853,10.02779011,5,49.400,,8.000,328,11,18,,
T,2018-10-31 14:12:38,53.56989082,10.02774577,5,49.500,,8.125,334,12,18,,
T,2018-10-31 14:12:39,53.56998072,10.02772925,5,50.300,,8.812,343,13,18,,
T,2018-10-31 14:12:40,53.57006487,10.02773202,5,50.400,,9.125,356,13,19,,
T,2018-10-31 14:12:41,53.57015137,10.02777091,5,50.500,,9.438,16,14,19,,
T,2018-10-31 14:12:42,53.57022710,10.02785473,5,50.600,,9.625,35,12,19,,
T,2018-10-31 14:12:43,53.57029558,10.02796696,5,50.800,,10.312,48,13,19,,
T,2018-10-31 14:12:44,53.57036700,10.02808649,5,51.100,,10.938,52,13,19,,
T,2018-10-31 14:12:45,53.57043485,10.02821314,5,51.400,,11.125,55,13,19,,
T,2018-10-31 14:12:46,53.57051033,10.02834331,5,51.800,,11.500,56,14,20,,
T,2018-10-31 14:12:47,53.57058937,10.02847726,5,52.300,,12.000,55,13,20,,
T,2018-10-31 14:12:48,53.57068932,10.02860181,5,53.000,,12.750,52,12,19,,
T,2018-10-31 14:12:49,53.57077595,10.02872796,5,53.400,,12.438,46,12,19,,
T,2018-10-31 14:12:50,53.57084803,10.02885771,5,54.000,,11.750,44,12,19,,
T,2018-10-31 14:12:51,53.57092774,10.02897070,5,54.700,,11.250,45,12,19,,
T,2018-10-31 14:12:52,53.57099161,10.02908704,5,54.900,,10.562,47,12,19,,
T,2018-10-31 14:12:53,53.57105666,10.02919944,5,55.300,,10.375,47,15,19,,
T,2018-10-31 14:12:54,53.57113260,10.02930748,5,55.800,,10.500,46,14,19,,
T,2018-10-31 14:12:55,53.57120041,10.02941058,5,56.400,,9.938,46,14,20,,
T,2018-10-31 14:12:56,53.57125715,10.02951041,5,56.700,,9.062,47,14,20,,
T,2018-10-31 14:12:57,53.57130338,10.02960856,5,56.900,,8.375,49,13,20,,
T,2018-10-31 14:12:58,53.57133900,10.02969875,5,56.900,,7.312,52,14,20,,
T,2018-10-31 14:12:59,53.57136872,10.02977880,5,56.800,,5.938,55,13,20,,
T,2018-10-31 14:13:00,53.57138095,10.02983420,5,56.900,,4.062,60,13,20,,
T,2018-10-31 14:13:01,53.57138586,10.02987603,5,57.300,,2.938,67,13,19,,
T,2018-10-31 14:13:02,53.57138133,10.02990955,5,58.100,,2.500,78,13,19,,
T,2018-10-31 14:13:03,53.57135732,10.02995096,5,58.600,,3.438,107,15,20,,
T,2018-10-31 14:13:04,53.57132329,10.02999480,5,59.000,,4.250,133,15,20,,
T,2018-10-31 14:13:05,53.57128414,10.03004442,5,59.200,,4.688,145,15,20,,
T,2018-10-31 14:13:06,53.57124437,10.03009857,5,59.200,,4.938,148,13,20,,
T,2018-10-31 14:13:07,53.57120150,10.03015858,5,59.100,,5.562,148,14,20,,
T,2018-10-31 14:13:08,53.57115108,10.03023201,5,59.000,,6.500,146,14,20,,
T,2018-10-31 14:13:09,53.57108273,10.03031532,5,58.400,,7.875,144,14,20,,
T,2018-10-31 14:13:10,53.57099962,10.03041280,5,56.600,,9.062,143,15,20,,
T,2018-10-31 14:13:11,53.57093537,10.03048858,5,56.400,,8.250,143,13,20,,
T,2018-10-31 14:13:12,53.57088060,10.03055949,5,56.500,,7.438,144,15,19,,
T,2018-10-31 14:13:13,53.57082465,10.03063140,5,56.300,,7.562,143,14,19,,
T,2018-10-31 14:13:14,53.57075839,10.03070625,5,56.300,,8.250,144,15,18,,
T,2018-10-31 14:13:15,53.57069003,10.03078270,5,56.200,,8.562,144,14,17,,
T,2018-10-31 14:13:16,53.57062289,10.03085713,5,55.800,,8.562,145,13,17,,
T,2018-10-31 14:13:17,53.57054486,10.03093592,5,55.800,,9.312,147,15,18,,
T,2018-10-31 14:13:18,53.57046816,10.03100926,5,55.800,,9.250,147,13,18,,
T,2018-10-31 14:13:19,53.57039667,10.03108311,5,55.700,,9.000,147,12,17,,
T,2018-10-31 14:13:20,53.57032785,10.03115628,5,55.700,,8.688,147,14,17,,
T,2018-10-31 14:13:21,53.57026419,10.03122015,5,55.700,,8.062,148,14,17,,
T,2018-10-31 14:13:22,53.57020376,10.03127941,5,55.900,,7.688,149,13,17,,
T,2018-10-31 14:13:23,53.57014186,10.03133389,5,55.900,,7.312,151,12,17,,
T,2018-10-31 14:13:24,53.57008084,10.03139541,5,56.100,,7.562,148,13,17,,
T,2018-10-31 14:13:25,53.57001902,10.03146364,5,56.300,,7.938,146,14,17,,
T,2018-10-31 14:13:26,53.56995410,10.03153078,5,56.300,,8.000,147,13,18,,
T,2018-10-31 14:13:27,53.56988562,10.03159348,5,56.200,,8.375,151,13,17,,
T,2018-10-31 14:13:28,53.56981128,10.03165500,5,56.200,,8.812,154,14,17,,
T,2018-10-31 14:13:29,53.56973039,10.03172114,5,55.900,,9.250,154,14,17,,
T,2018-10-31 14:13:30,53.56965231,10.03178953,5,55.700,,9.250,152,13,17,,
T,2018-10-31 14:13:31,53.56958211,10.03185759,5,55.500,,8.750,151,14,17,,
T,2018-10-31 14:13:32,53.56952319,10.03191610,5,55.500,,7.562,151,14,18,,
T,2018-10-31 14:13:33,53.56947830,10.03195675,5,56.000,,5.750,149,14,18,,
T,2018-10-31 14:13:34,53.56945027,10.03198634,5,56.500,,4.062,148,13,18,,
T,2018-10-31 14:13:35,53.56943392,10.03200872,5,57.200,,2.500,144,15,18,,
T,2018-10-31 14:13:36,53.56942403,10.03203420,5,57.900,,1.938,138,15,18,,
T,2018-10-31 14:13:37,53.56942194,10.03205650,5,58.300,,1.562,130,15,18,,
T,2018-10-31 14:13:38,53.56941858,10.03207024,5,58.500,,0.875,116,13,18,,
T,2018-10-31 14:13:39,53.56941875,10.03206739,5,58.500,,0.000,112,13,18,,
T,2018-10-31 14:13:40,53.56941875,10.03206739,5,58.500,,0.000,113,12,18,,
T,2018-10-31 14:13:41,53.56941875,10.03206739,5,58.500,,0.000,114,14,18,,
T,2018-10-31 14:13:42,53.56941875,10.03206739,5,58.500,,0.188,115,14,18,,
T,2018-10-31 14:13:43,53.56942541,10.03209874,5,58.800,,1.625,112,12,18,,
T,2018-10-31 14:13:44,53.56944620,10.03216328,5,59.000,,3.875,65,14,18,,
T,2018-10-31 14:13:45,53.56947529,10.03223805,5,58.100,,5.062,56,15,18,,
T,2018-10-31 14:13:46,53.56950789,10.03231701,5,57.900,,5.938,52,15,18,,
T,2018-10-31 14:13:47,53.56953828,10.03240585,5,58.500,,6.625,53,14,18,,
T,2018-10-31 14:13:48,53.56957147,10.03250560,5,59.200,,7.312,55,14,18,,
T,2018-10-31 14:13:49,53.56960768,10.03260861,5,59.700,,7.562,55,14,18,,
T,2018-10-31 14:13:50,53.56964204,10.03271447,5,60.000,,7.688,57,15,18,,
T,2018-10-31 14:13:51,53.56967788,10.03281883,5,60.500,,7.750,58,15,18,,
T,2018-10-31 14:13:52,53.56971463,10.03292419,5,60.700,,7.812,58,15,18,,
T,2018-10-31 14:13:53,53.56975134,10.03302729,5,61.300,,7.750,58,15,18,,
T,2018-10-31 14:13:54,53.56978617,10.03313592,5,61.500,,8.000,59,15,18,,
T,2018-10-31 14:13:55,53.56982414,10.03324388,5,61.800,,8.062,59,15,18,,
T,2018-10-31 14:13:56,53.56986383,10.03334915,5,61.800,,7.938,58,15,18,,
T,2018-10-31 14:13:57,53.56989581,10.03344915,5,62.200,,7.438,59,14,18,,
T,2018-10-31 14:13:58,53.56992791,10.03354311,5,62.600,,7.125,58,14,18,,
T,2018-10-31 14:13:59,53.56995653,10.03363498,5,62.800,,6.750,59,14,18,,
T,2018-10-31 14:14:00,53.56998616,10.03371796,5,63.100,,6.312,59,14,18,,
T,2018-10-31 14:14:01,53.57001961,10.03378845,5,63.300,,5.938,55,13,18,,
T,2018-10-31 14:14:02,53.57004823,10.03385525,5,63.400,,5.500,54,14,18,,
T,2018-10-31 14:14:03,53.57007707,10.03392633,5,64.000,,5.688,57,14,18,,
T,2018-10-31 14:14:04,53.57010556,10.03401375,5,64.300,,6.375,59,15,18,,
T,2018-10-31 14:14:05,53.57014223,10.03410478,5,64.300,,6.875,59,15,18,,
T,2018-10-31 14:14:06,53.57017509,10.03419447,5,64.400,,6.688,60,14,17,,
T,2018-10-31 14:14:07,53.57018792,10.03429723,5,63.600,,6.500,67,14,17,,
T,2018-10-31 14:14:08,53.57018787,10.03440603,5,62.700,,6.750,80,13,17,,
T,2018-10-31 14:14:09,53.57019102,10.03450854,5,62.600,,6.688,81,13,17,,
T,2018-10-31 14:14:10,53.57020539,10.03460459,5,62.600,,6.438,79,12,17,,
T,2018-10-31 14:14:11,53.57022840,10.03469168,5,62.200,,6.125,73,15,18,,
T,2018-10-31 14:14:12,53.57025015,10.03476486,5,62.000,,5.312,67,15,17,,
T,2018-10-31 14:14:13,53.57026231,10.03482680,5,62.100,,4.312,65,15,17,,
T,2018-10-31 14:14:14,53.57026377,10.03488505,5,61.900,,3.688,72,13,16,,
T,2018-10-31 14:14:15,53.57026184,10.03493308,5,61.700,,3.062,80,14,17,,
T,2018-10-31 14:14:16,53.57025732,10.03497264,5,61.500,,2.438,84,13,17,,
T,2018-10-31 14:14:17,53.57025166,10.03499963,5,61.600,,1.875,90,14,17,,
T,2018-10-31 14:14:18,53.57024370,10.03502159,5,61.600,,1.688,101,13,17,,
T,2018-10-31 14:14:19,53.57023615,10.03504096,5,61.900,,1.250,105,14,17,,
T,2018-10-31 14:14:20,53.57023737,10.03505311,5,62.100,,0.812,105,14,17,,
T,2018-10-31 14:14:21,53.57023796,10.03506853,5,62.400,,0.938,105,14,17,,
T,2018-10-31 14:14:22,53.57023796,10.03506853,5,62.400,,0.812,101,14,17,,
T,2018-10-31 14:14:23,53.57023309,10.03512209,5,62.800,,1.750,91,14,18,,
T,2018-10-31 14:14:24,53.57023418,10.03515336,5,62.900,,1.875,81,15,19,,
T,2018-10-31 14:14:25,53.57023758,10.03518286,5,63.000,,1.812,72,13,19,,
T,2018-10-31 14:14:26,53.57024273,10.03520709,5,63.100,,1.625,56,15,19,,
T,2018-10-31 14:14:27,53.57025133,10.03522008,5,63.400,,1.375,43,15,19,,
T,2018-10-31 14:14:28,53.57026201,10.03522603,5,63.600,,1.188,31,13,19,,
T,2018-10-31 14:14:29,53.57026201,10.03522603,5,63.600,,0.625,29,15,19,,
T,2018-10-31 14:14:30,53.57026201,10.03522603,5,63.600,,0.562,27,14,20,,
T,2018-10-31 14:14:31,53.57026201,10.03522603,5,63.600,,0.688,25,15,21,,
T,2018-10-31 14:14:32,53.57031469,10.03518814,5,64.000,,2.625,5,14,21,,
T,2018-10-31 14:14:33,53.57034638,10.03514933,5,63.600,,3.625,332,14,20,,
T,2018-10-31 14:14:34,53.57038925,10.03511019,5,63.400,,4.688,326,15,20,,
T,2018-10-31 14:14:35,53.57043564,10.03506711,5,63.100,,5.438,324,15,20,,
T,2018-10-31 14:14:36,53.57048568,10.03501782,5,62.800,,5.938,323,14,20,,
T,2018-10-31 14:14:37,53.57053547,10.03496317,5,62.700,,6.250,324,15,19,,
T,2018-10-31 14:14:38,53.57059016,10.03490869,5,62.600,,6.688,327,15,19,,
T,2018-10-31 14:14:39,53.57064209,10.03485681,5,62.600,,6.562,327,14,19,,
T,2018-10-31 14:14:40,53.57069531,10.03480526,5,62.500,,6.562,327,15,19,,
T,2018-10-31 14:14:41,53.57075089,10.03474742,5,62.400,,6.812,327,15,19,,
T,2018-10-31 14:14:42,53.57080755,10.03468866,5,62.300,,7.062,327,15,18,,
T,2018-10-31 14:14:43,53.57086471,10.03463150,5,62.200,,7.000,327,15,18,,
T,2018-10-31 14:14:44,53.57091899,10.03458079,5,62.000,,6.500,328,15,18,,
T,2018-10-31 14:14:45,53.57096286,10.03453578,5,61.700,,5.500,327,15,18,,
T,2018-10-31 14:14:46,53.57099698,10.03449990,5,61.700,,4.250,326,15,18,,
T,2018-10-31 14:14:47,53.57101860,10.03447752,5,61.700,,2.750,328,14,17,,
T,2018-10-31 14:14:48,53.57103197,10.03446755,5,61.600,,1.562,328,13,17,,
T,2018-10-31 14:14:49,53.57104069,10.03446076,5,61.500,,1.062,328,14,17,,
T,2018-10-31 14:14:50,53.57105595,10.03444802,5,61.500,,1.812,327,13,18,,
T,2018-10-31 14:14:51,53.57107946,10.03442505,5,61.400,,2.938,328,14,18,,
T,2018-10-31 14:14:52,53.57110905,10.03439530,5,61.300,,3.625,328,14,18,,
T,2018-10-31 14:14:53,53.57114031,10.03436378,5,61.300,,3.875,328,15,18,,
T,2018-10-31 14:14:54,53.57117111,10.03433260,5,61.200,,3.875,328,14,18,,
T,2018-10-31 14:14:55,53.57120275,10.03430067,5,61.000,,4.062,327,14,18,,
T,2018-10-31 14:14:56,53.57123561,10.03425767,5,61.800,,4.438,327,15,18,,
T,2018-10-31 14:14:57,53.57127191,10.03421978,5,61.700,,4.688,327,15,18,,
T,2018-10-31 14:14:58,53.57131080,10.03418189,5,61.600,,4.875,329,15,18,,
T,2018-10-31 14:14:59,53.57135061,10.03414158,5,61.700,,5.062,328,15,18,,
T,2018-10-31 14:15:00,53.57139101,10.03409984,5,61.500,,5.250,328,15,18,,
T,2018-10-31 14:15:01,53.57143451,10.03405457,5,61.300,,5.625,328,15,18,,
T,2018-10-31 14:15:02,53.57148087,10.03400722,5,61.300,,5.875,328,15,18,,
T,2018-10-31 14:15:03,53.57152625,10.03395642,5,61.200,,6.000,327,14,18,,
T,2018-10-31 14:15:04,53.57157177,10.03390395,5,61.200,,6.125,327,15,18,,
T,2018-10-31 14:15:05,53.57161686,10.03385391,5,61.100,,5.938,327,15,18,,
T,2018-10-31 14:15:06,53.57166078,10.03380689,5,61.000,,5.750,328,15,18,,
T,2018-10-31 14:15:07,53.57170579,10.03376121,5,60.900,,5.812,328,14,18,,
T,2018-10-31 14:15:08,53.57175194,10.03371209,5,60.900,,6.000,327,14,17,,
T,2018-10-31 14:15:09,53.57179963,10.03366104,5,60.700,,6.188,327,14,17,,
T,2018-10-31 14:15:10,53.57184875,10.03360933,5,60.600,,6.375,327,13,18,,
T,2018-10-31 14:15:11,53.57189581,10.03355795,5,60.500,,6.250,327,14,17,,
T,2018-10-31 14:15:12,53.57194099,10.03350665,5,60.900,,6.000,327,13,17,,
T,2018-10-31 14:15:13,53.57197888,10.03346206,5,61.000,,5.188,327,13,17,,
T,2018-10-31 14:15:14,53.57202209,10.03341101,5,61.000,,5.500,325,15,18,,
T,2018-10-31 14:15:15,53.57206869,10.03335175,5,61.100,,6.125,322,15,19,,
T,2018-10-31 14:15:16,53.57211399,10.03329576,5,60.800,,6.125,322,14,19,,
T,2018-10-31 14:15:17,53.57216336,10.03323943,5,60.600,,6.500,323,13,18,,
T,2018-10-31 14:15:18,53.57221361,10.03318386,5,60.300,,6.625,325,14,18,,
T,2018-10-31 14:15:19,53.57226462,10.03313231,5,60.200,,6.500,327,12,17,,
T,2018-10-31 14:15:20,53.57231851,10.03308546,5,60.000,,6.375,328,12,17,,
T,2018-10-31 14:15:21,53.57237597,10.03303056,5,59.600,,6.812,328,11,17,,
T,2018-10-31 14:15:22,53.57243112,10.03297406,5,59.400,,6.938,328,12,17,,
T,2018-10-31 14:15:23,53.57248628,10.03291304,5,59.200,,7.000,327,14,17,,
T,2018-10-31 14:15:24,53.57254063,10.03285127,5,59.100,,7.062,328,14,18,,
T,2018-10-31 14:15:25,53.57260115,10.03280735,5,58.100,,6.938,328,15,17,,
T,2018-10-31 14:15:26,53.57265031,10.03276519,5,57.300,,6.125,328,14,18,,
T,2018-10-31 14:15:27,53.57269855,10.03271582,5,57.400,,6.062,328,14,18,,
T,2018-10-31 14:15:28,53.57274582,10.03266494,5,57.100,,5.938,327,14,18,,
T,2018-10-31 14:15:29,53.57278727,10.03261716,5,56.900,,5.250,326,13,18,,
T,2018-10-31 14:15:30,53.57281371,10.03258330,5,56.900,,3.625,326,13,18,,
T,2018-10-31 14:15:31,53.57283136,10.03256687,5,57.200,,0.875,326,15,18,,
T,2018-10-31 14:15:32,53.57282926,10.03256754,5,57.200,,0.000,325,13,18,,
T,2018-10-31 14:15:33,53.57282935,10.03256754,5,57.200,,0.000,325,14,18,,
T,2018-10-31 14:15:34,53.57282935,10.03256754,5,57.200,,0.000,325,13,18,,
T,2018-10-31 14:15:35,53.57282935,10.03256754,5,57.200,,0.188,325,15,18,,
T,2018-10-31 14:15:36,53.57282935,10.03256754,5,57.200,,0.188,325,15,19,,
T,2018-10-31 14:15:37,53.57282935,10.03256754,5,57.200,,0.250,325,14,19,,
T,2018-10-31 14:15:38,53.57282935,10.03256754,5,57.200,,0.312,325,15,19,,
T,2018-10-31 14:15:39,53.57282935,10.03256754,5,57.200,,0.312,326,15,20,,
T,2018-10-31 14:15:40,53.57282935,10.03256754,5,57.200,,0.125,326,15,20,,
T,2018-10-31 14:15:41,53.57282935,10.03256754,5,57.200,,0.000,326,15,20,,
T,2018-10-31 14:15:42,53.57282935,10.03256754,5,57.200,,0.000,326,15,20,,
T,2018-10-31 14:15:43,53.57282935,10.03256754,5,57.200,,0.000,326,14,20,,
T,2018-10-31 14:15:44,53.57282935,10.03256754,5,57.200,,0.000,326,15,20,,
T,2018-10-31 14:15:45,53.57282935,10.03256754,5,57.200,,0.000,326,15,20,,
T,2018-10-31 14:15:46,53.57282935,10.03256754,5,57.200,,0.000,326,15,20,,
T,2018-10-31 14:15:47,53.57282935,10.03256754,5,57.200,,0.000,326,15,20,,
T,2018-10-31 14:15:48,53.57282935,10.03256754,5,57.200,,0.312,326,15,20,,
T,2018-10-31 14:15:49,53.57288735,10.03255153,5,58.400,,2.000,341,15,20,,
T,2018-10-31 14:15:50,53.57291635,10.03257441,5,58.700,,3.250,7,15,20,,
T,2018-10-31 14:15:51,53.57295214,10.03261582,5,58.900,,4.375,33,15,20,,
T,2018-10-31 14:15:52,53.57298827,10.03266351,5,59.000,,4.750,44,15,20,,
T,2018-10-31 14:15:53,53.57302636,10.03271305,5,59.200,,5.000,47,15,20,,
T,2018-10-31 14:15:54,53.57306764,10.03276871,5,59.400,,5.562,47,15,20,,
T,2018-10-31 14:15:55,53.57311328,10.03283065,5,59.500,,6.250,44,15,20,,
T,2018-10-31 14:15:56,53.57315930,10.03289821,5,59.600,,6.625,43,15,20,,
T,2018-10-31 14:15:57,53.57320423,10.03296820,5,59.700,,6.812,43,15,20,,
T,2018-10-31 14:15:58,53.57325427,10.03304414,5,59.600,,7.250,45,15,20,,
T,2018-10-31 14:15:59,53.57330976,10.03312712,5,59.400,,7.875,43,14,20,,
T,2018-10-31 14:16:00,53.57336600,10.03320716,5,59.200,,7.875,42,15,19,,
T,2018-10-31 14:16:01,53.57341906,10.03328696,5,58.900,,7.625,42,14,19,,
T,2018-10-31 14:16:02,53.57346855,10.03336256,5,58.600,,7.250,42,14,19,,
T,2018-10-31 14:16:03,53.57351700,10.03343247,5,58.600,,6.812,42,14,19,,
T,2018-10-31 14:16:04,53.57355861,10.03349693,5,58.500,,6.000,45,14,19,,
T,2018-10-31 14:16:05,53.57358929,10.03355409,5,58.600,,4.875,55,13,19,,
T,2018-10-31 14:16:06,53.57360220,10.03360681,5,58.800,,3.812,62,12,19,,
T,2018-10-31 14:16:07,53.57359520,10.03365375,5,58.800,,3.188,75,12,19,,
T,2018-10-31 14:16:08,53.57357182,10.03370765,5,58.500,,4.125,113,12,19,,
T,2018-10-31 14:16:09,53.57354055,10.03377286,5,58.200,,5.312,127,12,19,,
T,2018-10-31 14:16:10,53.57349567,10.03385039,5,58.300,,6.875,134,14,19,,
T,2018-10-31 14:16:11,53.57343796,10.03394008,5,57.900,,8.062,138,14,19,,
T,2018-10-31 14:16:12,53.57337840,10.03402457,5,57.400,,8.188,142,14,18,,
T,2018-10-31 14:16:13,53.57331592,10.03410168,5,56.900,,8.250,145,14,18,,
T,2018-10-31 14:16:14,53.57324790,10.03417770,5,56.500,,8.750,146,14,17,,
T,2018-10-31 14:16:15,53.57317749,10.03425943,5,56.100,,9.188,145,14,18,,
T,2018-10-31 14:16:16,53.57310452,10.03434274,5,55.900,,9.500,144,15,18,,
T,2018-10-31 14:16:17,53.57302867,10.03442413,5,55.900,,9.625,145,15,18,,
T,2018-10-31 14:16:18,53.57295269,10.03450485,5,55.800,,9.750,146,15,18,,
T,2018-10-31 14:16:19,53.57287193,10.03458993,5,56.000,,10.188,146,15,18,,
T,2018-10-31 14:16:20,53.57279414,10.03467903,5,55.900,,10.250,145,15,18,,
T,2018-10-31 14:16:21,53.57271954,10.03476913,5,55.900,,10.188,144,15,18,,
T,2018-10-31 14:16:22,53.57264650,10.03485706,5,56.000,,9.938,144,14,18,,
T,2018-10-31 14:16:23,53.57257261,10.03494834,5,56.100,,10.062,143,14,18,,
T,2018-10-31 14:16:24,53.57249864,10.03503802,5,56.200,,10.062,143,13,18,,
T,2018-10-31 14:16:25,53.57242366,10.03512234,5,56.500,,10.062,145,14,18,,
T,2018-10-31 14:16:26,53.57234479,10.03520717,5,56.800,,10.250,145,14,18,,
T,2018-10-31 14:16:27,53.57226571,10.03529292,5,57.000,,10.312,145,14,18,,
T,2018-10-31 14:16:28,53.57218289,10.03538361,5,57.400,,10.750,145,14,19,,
T,2018-10-31 14:16:29,53.57209606,10.03547950,5,57.600,,11.250,145,14,19,,
T,2018-10-31 14:16:30,53.57200821,10.03557757,5,57.700,,11.312,145,14,19,,
T,2018-10-31 14:16:31,53.57191819,10.03567840,5,57.600,,11.500,146,14,18,,
T,2018-10-31 14:16:32,53.57182247,10.03578301,5,57.300,,11.938,146,15,18,,
T,2018-10-31 14:16:33,53.57173253,10.03588057,5,57.400,,11.688,147,15,18,,
T,2018-10-31 14:16:34,53.57164662,10.03597202,5,57.500,,11.312,147,15,18,,
T,2018-10-31 14:16:35,53.57156054,10.03606221,5,57.600,,11.250,148,13,18,,
T,2018-10-31 14:16:36,53.57146926,10.03615189,5,57.700,,11.500,150,14,18,,
T,2018-10-31 14:16:37,53.57137308,10.03624569,5,57.100,,11.875,150,14,18,,
T,2018-10-31 14:16:38,53.57127727,10.03633814,5,56.800,,11.875,150,15,18,,
T,2018-10-31 14:16:39,53.57118654,10.03642338,5,56.500,,11.438,151,15,18,,
T,2018-10-31 14:16:40,53.57109589,10.03650771,5,56.500,,11.312,151,15,18,,
T,2018-10-31 14:16:41,53.57100402,10.03658926,5,56.800,,11.312,151,15,18,,
T,2018-10-31 14:16:42,53.57090574,10.03667878,5,57.200,,12.000,150,15,18,,
T,2018-10-31 14:16:43,53.57080516,10.03677182,5,57.200,,12.375,151,14,18,,
T,2018-10-31 14:16:44,53.57070747,10.03685949,5,57.100,,12.125,152,15,18,,
T,2018-10-31 14:16:45,53.57061334,10.03694256,5,56.900,,11.750,152,15,17,,
T,2018-10-31 14:16:46,53.57051883,10.03702604,5,56.700,,11.562,152,15,17,,
T,2018-10-31 14:16:47,53.57043099,10.03710458,5,56.300,,10.938,152,15,17,,
T,2018-10-31 14:16:48,53.57034872,10.03717884,5,56.000,,10.438,152,15,17,,
T,2018-10-31 14:16:49,53.57027090,10.03724716,5,56.000,,9.812,152,15,17,,
T,2018-10-31 14:16:50,53.57019940,10.03731161,5,56.100,,9.062,151,15,17,,
T,2018-10-31 14:16:51,53.57013213,10.03737163,5,56.100,,8.562,152,15,17,,
T,2018-10-31 14:16:52,53.57006315,10.03743458,5,55.900,,8.688,151,15,17,,
T,2018-10-31 14:16:53,53.56999387,10.03749711,5,55.800,,8.625,152,15,17,,
T,2018-10-31 14:16:54,53.56992720,10.03755938,5,55.600,,8.375,151,15,17,,
T,2018-10-31 14:16:55,53.56986370,10.03761797,5,55.400,,8.000,151,15,18,,
T,2018-10-31 14:16:56,53.56980172,10.03767447,5,55.400,,7.750,152,14,18,,
T,2018-10-31 14:16:57,53.56974476,10.03772769,5,55.200,,7.188,152,14,18,,
T,2018-10-31 14:16:58,53.56969586,10.03777362,5,55.200,,6.125,151,13,18,,
T,2018-10-31 14:16:59,53.56965621,10.03781017,5,55.200,,5.000,151,13,18,,
T,2018-10-31 14:17:00,53.56962754,10.03783615,5,55.200,,3.750,152,13,17,,
T,2018-10-31 14:17:01,53.56961321,10.03784940,5,55.200,,2.250,152,13,17,,
T,2018-10-31 14:17:02,53.56962394,10.03784101,5,55.200,,0.000,152,13,17,,
T,2018-10-31 14:17:03,53.56962398,10.03784101,5,55.200,,0.000,152,14,17,,
T,2018-10-31 14:17:04,53.56962398,10.03784101,5,55.200,,0.000,152,15,17,,
T,2018-10-31 14:17:05,53.56962398,10.03784101,5,55.200,,0.000,152,15,17,,
T,2018-10-31 14:17:06,53.56962398,10.03784101,5,55.200,,0.625,152,15,17,,
T,2018-10-31 14:17:07,53.56959444,10.03786633,5,54.500,,2.875,154,16,18,,
T,2018-10-31 14:17:08,53.56956095,10.03789525,5,54.300,,3.938,153,16,18,,
T,2018-10-31 14:17:09,53.56952256,10.03792886,5,54.200,,4.562,152,16,18,,
T,2018-10-31 14:17:10,53.56947851,10.03796825,5,53.900,,5.375,152,14,18,,
T,2018-10-31 14:17:11,53.56942508,10.03801586,5,53.700,,6.562,151,16,18,,
T,2018-10-31 14:17:12,53.56936343,10.03807286,5,53.600,,7.562,151,16,18,,
T,2018-10-31 14:17:13,53.56930057,10.03813312,5,53.500,,7.875,150,16,18,,
T,2018-10-31 14:17:14,53.56923632,10.03819180,5,53.800,,7.938,150,16,18,,
T,2018-10-31 14:17:15,53.56917291,10.03824863,5,54.100,,7.812,151,15,18,,
T,2018-10-31 14:17:16,53.56911017,10.03830428,5,54.500,,7.750,151,15,18,,
T,2018-10-31 14:17:17,53.56904550,10.03836094,5,55.000,,7.938,152,15,18,,
T,2018-10-31 14:17:18,53.56897749,10.03842020,5,55.500,,8.312,151,15,17,,
T,2018-10-31 14:17:19,53.56890758,10.03848231,5,55.800,,8.625,151,15,17,,
T,2018-10-31 14:17:20,53.56883420,10.03854853,5,55.800,,9.000,151,16,18,,
T,2018-10-31 14:17:21,53.56875872,10.03861743,5,56.000,,9.438,151,15,18,,
T,2018-10-31 14:17:22,53.56868127,10.03868566,5,56.100,,9.625,152,14,17,,
T,2018-10-31 14:17:23,53.56860281,10.03875632,5,56.100,,9.875,152,15,17,,
T,2018-10-31 14:17:24,53.56852440,10.03882882,5,56.000,,9.938,151,15,17,,
T,2018-10-31 14:17:25,53.56844591,10.03890065,5,55.800,,9.938,151,15,17,,
T,2018-10-31 14:17:26,53.56836862,10.03897391,5,55.400,,9.875,150,15,17,,
T,2018-10-31 14:17:27,53.56829440,10.03904432,5,55.000,,9.688,151,15,17,,
T,2018-10-31 14:17:28,53.56822366,10.03910978,5,54.800,,9.125,151,15,18,,
T,2018-10-31 14:17:29,53.56815631,10.03917550,5,54.400,,8.750,151,14,18,,
T,2018-10-31 14:17:30,53.56808448,10.03923928,5,54.200,,8.688,152,14,18,,
T,2018-10-31 14:17:31,53.56801336,10.03930324,5,54.100,,8.750,151,14,17,,
T,2018-10-31 14:17:32,53.56794090,10.03937054,5,53.900,,9.062,151,14,17,,
T,2018-10-31 14:17:33,53.56786521,10.03943869,5,53.900,,9.438,152,14,16,,
T,2018-10-31 14:17:34,53.56778566,10.03951044,5,54.000,,9.938,151,15,16,,
T,2018-10-31 14:17:35,53.56770369,10.03958588,5,54.000,,10.250,151,12,16,,
T,2018-10-31 14:17:36,53.56762129,10.03965972,5,53.900,,10.312,152,13,16,,
T,2018-10-31 14:17:37,53.56754271,10.03973415,5,53.900,,10.000,150,14,17,,
T,2018-10-31 14:17:38,53.56746560,10.03980883,5,53.900,,9.938,150,14,17,,
T,2018-10-31 14:17:39,53.56738660,10.03988000,5,53.800,,9.812,151,11,16,,
T,2018-10-31 14:17:40,53.56731028,10.03994781,5,54.000,,9.562,152,14,17,,
T,2018-10-31 14:17:41,53.56723107,10.04001914,5,53.500,,9.562,151,14,17,,
T,2018-10-31 14:17:42,53.56715291,10.04008879,5,53.500,,9.375,152,13,17,,
T,2018-10-31 14:17:43,53.56708037,10.04014964,5,53.300,,8.875,154,15,17,,
T,2018-10-31 14:17:44,53.56700950,10.04020027,5,53.100,,8.375,158,15,16,,
T,2018-10-31 14:17:45,53.56694110,10.04023966,5,52.900,,7.938,162,15,16,,
T,2018-10-31 14:17:46,53.56687853,10.04026732,5,52.700,,7.125,166,13,17,,
T,2018-10-31 14:17:47,53.56682623,10.04028283,5,52.700,,5.875,171,14,16,,
T,2018-10-31 14:17:48,53.56678042,10.04028610,5,52.800,,5.062,179,12,16,,
T,2018-10-31 14:17:49,53.56673788,10.04027051,5,52.800,,4.812,196,12,15,,
T,2018-10-31 14:17:50,53.56669887,10.04022634,5,52.800,,5.125,216,14,16,,
T,2018-10-31 14:17:51,53.56666949,10.04015467,5,52.900,,5.688,232,15,17,,
T,2018-10-31 14:17:52,53.56664015,10.04006037,5,52.900,,6.875,245,16,18,,
T,2018-10-31 14:17:53,53.56661052,10.03995351,5,52.800,,7.562,249,15,18,,
T,2018-10-31 14:17:54,53.56658215,10.03983708,5,52.700,,8.125,251,16,18,,
T,2018-10-31 14:17:55,53.56654983,10.03971144,5,52.600,,8.812,243,16,18,,
T,2018-10-31 14:17:56,53.56651274,10.03958026,5,52.700,,9.375,240,16,19,,
T,2018-10-31 14:17:57,53.56646614,10.03945000,5,52.700,,9.938,239,15,19,,
T,2018-10-31 14:17:58,53.56641451,10.03931648,5,52.600,,10.375,237,15,19,,
T,2018-10-31 14:17:59,53.56636191,10.03918237,5,52.600,,10.500,236,14,19,,
T,2018-10-31 14:18:00,53.56630370,10.03905061,5,52.600,,10.688,234,13,19,,
T,2018-10-31 14:18:01,53.56624193,10.03892253,5,52.400,,10.750,232,14,19,,
T,2018-10-31 14:18:02,53.56618904,10.03878742,5,52.700,,10.750,234,15,19,,
T,2018-10-31 14:18:03,53.56613380,10.03865062,5,52.800,,10.875,234,15,19,,
T,2018-10-31 14:18:04,53.56607462,10.03851324,5,53.000,,11.062,234,16,19,,
T,2018-10-31 14:18:05,53.56601432,10.03837352,5,53.200,,11.312,234,16,19,,
T,2018-10-31 14:18:06,53.56595795,10.03823069,5,53.300,,11.375,234,15,19,,
T,2018-10-31 14:18:07,53.56590187,10.03808937,5,53.200,,11.312,234,16,19,,
T,2018-10-31 14:18:08,53.56584676,10.03794428,5,53.200,,11.375,234,15,20,,
T,2018-10-31 14:18:09,53.56578658,10.03780480,5,53.300,,11.375,234,16,20,,
T,2018-10-31 14:18:10,53.56572837,10.03766399,5,53.600,,11.250,235,16,20,,
T,2018-10-31 14:18:11,53.56566328,10.03751454,5,53.700,,11.875,234,16,20,,
T,2018-10-31 14:18:12,53.56559581,10.03736501,5,53.500,,12.062,234,16,20,,
T,2018-10-31 14:18:13,53.56553143,10.03721279,5,53.600,,12.000,234,15,20,,
T,2018-10-31 14:18:14,53.56546836,10.03706309,5,53.900,,11.938,234,14,20,,
T,2018-10-31 14:18:15,53.56540399,10.03691305,5,54.000,,12.000,233,15,20,,
T,2018-10-31 14:18:16,53.56534414,10.03676654,5,54.300,,11.812,232,13,20,,
T,2018-10-31 14:18:17,53.56529452,10.03661105,5,55.300,,11.750,234,15,19,,
T,2018-10-31 14:18:18,53.56523048,10.03646219,5,55.700,,11.875,233,14,19,,
T,2018-10-31 14:18:19,53.56517110,10.03632414,5,56.000,,11.312,233,15,18,,
T,2018-10-31 14:18:20,53.56511326,10.03618819,5,56.300,,11.000,234,14,17,,
T,2018-10-31 14:18:21,53.56505266,10.03606053,5,56.200,,10.688,234,14,17,,
T,2018-10-31 14:18:22,53.56500044,10.03593246,5,56.100,,10.188,234,14,17,,
T,2018-10-31 14:18:23,53.56494516,10.03581201,5,56.000,,9.875,236,15,18,,
T,2018-10-31 14:18:24,53.56489277,10.03569734,5,55.900,,9.375,236,15,18,,
T,2018-10-31 14:18:25,53.56485162,10.03558385,5,56.100,,8.812,236,15,17,,
T,2018-10-31 14:18:26,53.56481805,10.03547355,5,56.700,,8.250,236,15,18,,
T,2018-10-31 14:18:27,53.56478503,10.03536902,5,57.100,,7.750,237,15,18,,
T,2018-10-31 14:18:28,53.56475326,10.03527473,5,57.500,,7.062,236,15,18,,
T,2018-10-31 14:18:29,53.56471688,10.03519569,5,57.700,,6.500,233,15,18,,
T,2018-10-31 14:18:30,53.56467220,10.03512352,5,57.600,,6.625,229,14,18,,
T,2018-10-31 14:18:31,53.56462786,10.03503945,5,57.600,,7.312,230,15,18,,
T,2018-10-31 14:18:32,53.56458487,10.03494658,5,57.500,,7.750,231,14,17,,
T,2018-10-31 14:18:33,53.56454266,10.03484658,5,57.400,,8.062,232,14,17,,
T,2018-10-31 14:18:34,53.56449807,10.03473887,5,57.600,,8.688,233,13,18,,
T,2018-10-31 14:18:35,53.56445197,10.03462630,5,57.900,,8.938,234,14,18,,
T,2018-10-31 14:18:36,53.56439401,10.03452119,5,58.300,,9.312,234,15,18,,
T,2018-10-31 14:18:37,53.56431819,10.03442732,5,58.500,,9.875,227,14,18,,
T,2018-10-31 14:18:38,53.56423823,10.03434367,5,58.900,,10.062,221,13,18,,
T,2018-10-31 14:18:39,53.56416510,10.03425473,5,58.900,,10.062,217,13,18,,
T,2018-10-31 14:18:40,53.56409209,10.03416362,5,59.000,,10.125,216,14,18,,
T,2018-10-31 14:18:41,53.56401473,10.03407243,5,59.100,,10.438,214,14,18,,
T,2018-10-31 14:18:42,53.56393359,10.03398442,5,59.200,,10.750,213,14,19,,
T,2018-10-31 14:18:43,53.56385476,10.03389020,5,59.200,,10.875,214,14,19,,
T,2018-10-31 14:18:44,53.56377396,10.03379088,5,59.200,,11.125,215,13,20,,
T,2018-10-31 14:18:45,53.56369274,10.03369348,5,59.200,,11.062,216,13,20,,
T,2018-10-31 14:18:46,53.56360607,10.03359734,5,59.400,,11.312,216,15,20,,
T,2018-10-31 14:18:47,53.56350549,10.03350690,5,59.200,,11.812,214,14,20,,
T,2018-10-31 14:18:48,53.56341140,10.03342099,5,59.400,,11.688,212,15,20,,
T,2018-10-31 14:18:49,53.56331937,10.03333574,5,59.300,,11.562,211,15,20,,
T,2018-10-31 14:18:50,53.56321359,10.03326483,5,59.800,,12.000,209,14,20,,
T,2018-10-31 14:18:51,53.56311573,10.03318872,5,59.900,,11.750,208,14,20,,
T,2018-10-31 14:18:52,53.56302713,10.03310457,5,60.300,,11.375,208,13,20,,
T,2018-10-31 14:18:53,53.56293665,10.03301731,5,60.900,,11.438,209,13,19,,
T,2018-10-31 14:18:54,53.56285312,10.03293341,5,60.800,,10.875,209,13,18,,
T,2018-10-31 14:18:55,53.56277551,10.03284506,5,60.700,,10.562,210,14,19,,
T,2018-10-31 14:18:56,53.56268800,10.03277256,5,60.300,,10.625,210,16,19,,
T,2018-10-31 14:18:57,53.56259831,10.03269268,5,60.800,,10.875,210,14,19,,
T,2018-10-31 14:18:58,53.56250959,10.03261624,5,61.000,,10.812,211,14,19,,
T,2018-10-31 14:18:59,53.56242514,10.03253887,5,61.000,,10.438,211,14,18,,
T,2018-10-31 14:19:00,53.56234271,10.03246754,5,61.100,,10.125,210,14,18,,
T,2018-10-31 14:19:01,53.56226346,10.03239437,5,61.100,,9.938,211,12,17,,
T,2018-10-31 14:19:02,53.56218664,10.03232572,5,61.000,,9.562,211,13,17,,
T,2018-10-31 14:19:03,53.56211334,10.03225196,5,61.600,,9.438,210,13,17,,
T,2018-10-31 14:19:04,53.56204230,10.03217627,5,62.000,,9.375,211,14,17,,
T,2018-10-31 14:19:05,53.56196820,10.03210796,5,62.300,,9.438,211,14,18,,
T,2018-10-31 14:19:06,53.56189704,10.03203764,5,62.500,,9.312,212,14,18,,
T,2018-10-31 14:19:07,53.56183145,10.03195818,5,62.500,,9.250,214,14,18,,
T,2018-10-31 14:19:08,53.56176670,10.03187243,5,62.700,,9.375,215,13,18,,
T,2018-10-31 14:19:09,53.56169013,10.03178920,5,63.900,,10.000,216,12,17,,
T,2018-10-31 14:19:10,53.56161755,10.03169280,5,64.300,,10.250,218,12,18,,
T,2018-10-31 14:19:11,53.56154408,10.03158853,5,64.500,,10.625,221,13,18,,
T,2018-10-31 14:19:12,53.56147480,10.03147253,5,64.400,,10.875,224,14,19,,
T,2018-10-31 14:19:13,53.56140615,10.03134906,5,64.500,,11.125,226,15,18,,
T,2018-10-31 14:19:14,53.56133910,10.03122560,5,64.600,,11.000,229,15,18,,
T,2018-10-31 14:19:15,53.56127481,10.03110548,5,64.700,,10.625,230,16,18,,
T,2018-10-31 14:19:16,53.56121392,10.03099258,5,65.000,,10.062,232,16,18,,
T,2018-10-31 14:19:17,53.56116555,10.03087113,5,64.800,,9.812,234,15,18,,
T,2018-10-31 14:19:18,53.56111589,10.03074984,5,64.700,,9.812,234,15,17,,
T,2018-10-31 14:19:19,53.56106007,10.03063140,5,64.900,,10.000,234,14,17,,
T,2018-10-31 14:19:20,53.56100093,10.03051045,5,65.000,,10.375,233,15,17,,
T,2018-10-31 14:19:21,53.56094104,10.03038682,5,65.100,,10.500,233,15,18,,
T,2018-10-31 14:19:22,53.56088136,10.03026830,5,65.100,,10.250,233,14,18,,
T,2018-10-31 14:19:23,53.56082558,10.03015380,5,64.800,,9.812,233,15,18,,
T,2018-10-31 14:19:24,53.56077542,10.03004333,5,64.600,,9.188,234,15,18,,
T,2018-10-31 14:19:25,53.56072433,10.02993437,5,64.700,,9.125,234,15,18,,
T,2018-10-31 14:19:26,53.56068120,10.02982683,5,64.500,,8.562,236,13,18,,
T,2018-10-31 14:19:27,53.56064466,10.02973530,5,64.300,,7.562,236,15,19,,
T,2018-10-31 14:19:28,53.56060820,10.02964661,5,64.300,,7.250,237,16,19,,
T,2018-10-31 14:19:29,53.56057974,10.02955877,5,64.400,,6.688,239,15,19,,
T,2018-10-31 14:19:30,53.56055170,10.02947386,5,64.800,,6.438,240,16,19,,
T,2018-10-31 14:19:31,53.56051910,10.02939424,5,65.200,,6.188,238,15,19,,
T,2018-10-31 14:19:32,53.56047970,10.02932039,5,65.500,,6.312,235,15,19,,
T,2018-10-31 14:19:33,53.56043675,10.02924931,5,65.500,,6.500,232,15,19,,
T,2018-10-31 14:19:34,53.56040192,10.02917270,5,65.400,,6.312,232,14,18,,
T,2018-10-31 14:19:35,53.56036403,10.02909634,5,65.300,,6.375,232,14,18,,
T,2018-10-31 14:19:36,53.56033017,10.02900414,5,65.100,,6.688,234,14,18,,
T,2018-10-31 14:19:37,53.56029270,10.02891278,5,64.900,,6.812,235,14,18,,
T,2018-10-31 14:19:38,53.56025255,10.02880080,5,66.000,,7.500,234,15,19,,
T,2018-10-31 14:19:39,53.56020662,10.02870164,5,65.900,,7.688,234,15,19,,
T,2018-10-31 14:19:40,53.56016115,10.02860483,5,65.800,,7.875,233,14,18,,
T,2018-10-31 14:19:41,53.56011677,10.02850659,5,65.500,,8.062,232,13,18,,
T,2018-10-31 14:19:42,53.56007381,10.02841028,5,65.300,,7.750,234,14,18,,
T,2018-10-31 14:19:43,53.56002213,10.02830165,5,65.700,,8.312,233,15,18,,
T,2018-10-31 14:19:44,53.55996966,10.02820702,5,65.500,,8.062,232,15,18,,
T,2018-10-31 14:19:45,53.55992088,10.02811256,5,65.100,,8.000,232,15,17,,
T,2018-10-31 14:19:46,53.55987759,10.02801902,5,64.900,,7.750,233,15,17,,
T,2018-10-31 14:19:47,53.55983962,10.02792346,5,64.500,,7.562,235,15,18,,
T,2018-10-31 14:19:48,53.55979674,10.02782179,5,64.200,,7.812,234,16,19,,
T,2018-10-31 14:19:49,53.55974972,10.02772314,5,63.900,,8.000,233,15,19,,
T,2018-10-31 14:19:50,53.55970538,10.02761509,5,63.300,,8.250,234,16,19,,
T,2018-10-31 14:19:51,53.55965455,10.02750286,5,62.900,,8.938,235,15,19,,
T,2018-10-31 14:19:52,53.55959826,10.02738057,5,62.500,,9.500,235,15,19,,
T,2018-10-31 14:19:53,53.55953762,10.02725107,5,62.200,,10.125,235,15,19,,
T,2018-10-31 14:19:54,53.55948071,10.02711738,5,62.000,,10.250,234,15,19,,
T,2018-10-31 14:19:55,53.55942748,10.02699316,5,61.900,,9.812,234,15,19,,
T,2018-10-31 14:19:56,53.55936659,10.02686684,5,62.000,,10.125,233,14,19,,
T,2018-10-31 14:19:57,53.55931353,10.02674463,5,62.200,,9.812,234,16,19,,
T,2018-10-31 14:19:58,53.55925536,10.02661647,5,62.500,,10.188,234,15,19,,
T,2018-10-31 14:19:59,53.55920176,10.02649896,5,62.700,,9.625,233,14,18,,
T,2018-10-31 14:20:00,53.55915268,10.02638798,5,62.800,,9.062,234,14,18,,
T,2018-10-31 14:20:01,53.55911429,10.02627080,5,63.800,,8.312,234,13,17,,
T,2018-10-31 14:20:02,53.55908906,10.02618489,5,64.100,,6.500,237,13,17,,
T,2018-10-31 14:20:03,53.55907154,10.02611725,5,64.300,,4.875,240,15,19,,
T,2018-10-31 14:20:04,53.55906245,10.02606461,5,64.600,,3.562,244,14,18,,
T,2018-10-31 14:20:05,53.55906203,10.02602555,5,64.800,,2.500,253,13,18,,
T,2018-10-31 14:20:06,53.55906890,10.02598724,5,65.400,,2.562,291,15,19,,
T,2018-10-31 14:20:07,53.55908751,10.02594927,5,65.900,,3.375,316,16,19,,
T,2018-10-31 14:20:08,53.55912908,10.02591147,5,66.600,,4.875,336,16,19,,
T,2018-10-31 14:20:09,53.55918176,10.02588280,5,66.600,,6.062,348,15,19,,
T,2018-10-31 14:20:10,53.55924241,10.02586487,5,66.400,,6.688,350,14,18,,
T,2018-10-31 14:20:11,53.55930506,10.02584316,5,66.600,,6.875,350,15,18,,
T,2018-10-31 14:20:12,53.55937048,10.02581893,5,66.800,,7.188,349,15,18,,
T,2018-10-31 14:20:13,53.55944127,10.02579614,5,67.000,,7.750,350,15,18,,
T,2018-10-31 14:20:14,53.55951666,10.02577376,5,67.200,,8.312,349,15,19,,
T,2018-10-31 14:20:15,53.55959202,10.02575029,5,67.300,,8.312,349,15,19,,
T,2018-10-31 14:20:16,53.55966553,10.02572707,5,67.400,,8.125,349,14,19,,
T,2018-10-31 14:20:17,53.55973614,10.02570511,5,67.200,,7.812,349,15,19,,
T,2018-10-31 14:20:18,53.55980224,10.02568449,5,67.100,,7.375,349,15,19,,
T,2018-10-31 14:20:19,53.55986305,10.02566840,5,67.200,,6.812,352,15,19,,
T,2018-10-31 14:20:20,53.55991292,10.02566320,5,67.300,,5.375,358,15,19,,
T,2018-10-31 14:20:21,53.55994825,10.02567510,5,67.100,,4.125,5,15,19,,
T,2018-10-31 14:20:22,53.55997381,10.02570595,5,67.200,,3.625,16,14,19,,
T,2018-10-31 14:20:23,53.56000160,10.02575599,5,67.100,,4.375,34,15,19,,
T,2018-10-31 14:20:24,53.56003135,10.02582589,5,66.800,,5.438,49,15,19,,
T,2018-10-31 14:20:25,53.56006677,10.02590829,5,66.400,,6.375,56,15,19,,
T,2018-10-31 14:20:26,53.56010348,10.02599621,5,65.800,,6.750,59,14,19,,
T,2018-10-31 14:20:27,53.56014036,10.02607953,5,65.500,,6.625,59,15,19,,
T,2018-10-31 14:20:28,53.56017812,10.02615907,5,65.100,,6.562,55,15,19,,
T,2018-10-31 14:20:29,53.56021370,10.02624406,5,64.900,,6.750,56,16,19,,
T,2018-10-31 14:20:30,53.56025046,10.02633166,5,64.700,,6.938,55,15,19,,
T,2018-10-31 14:20:31,53.56028700,10.02642226,5,64.500,,7.062,53,15,19,,
T,2018-10-31 14:20:32,53.56032166,10.02651438,5,64.400,,7.062,53,13,17,,
T,2018-10-31 14:20:33,53.56036428,10.02660499,5,64.000,,7.125,54,15,18,,
T,2018-10-31 14:20:34,53.56039609,10.02669124,5,63.900,,6.562,56,14,19,,
T,2018-10-31 14:20:35,53.56042853,10.02677355,5,63.900,,6.500,57,15,19,,
T,2018-10-31 14:20:36,53.56045447,10.02686466,5,63.800,,6.500,58,16,19,,
T,2018-10-31 14:20:37,53.56047819,10.02695820,5,63.500,,6.562,60,16,19,,
T,2018-10-31 14:20:38,53.56049965,10.02705258,5,63.400,,6.500,60,14,19,,
T,2018-10-31 14:20:39,53.56052484,10.02714235,5,63.300,,6.500,60,14,18,,
T,2018-10-31 14:20:40,53.56055413,10.02722860,5,63.200,,6.500,59,14,19,,
T,2018-10-31 14:20:41,53.56058427,10.02730907,5,63.100,,6.188,58,14,19,,
T,2018-10-31 14:20:42,53.56061587,10.02738040,5,63.100,,5.812,54,14,19,,
T,2018-10-31 14:20:43,53.56064449,10.02745240,5,63.100,,5.750,54,14,19,,
T,2018-10-31 14:20:44,53.56067169,10.02752993,5,63.200,,5.875,56,15,19,,
T,2018-10-31 14:20:45,53.56069922,10.02761568,5,62.900,,6.250,56,14,19,,
T,2018-10-31 14:20:46,53.56072211,10.02770905,5,62.700,,6.375,61,15,18,,
T,2018-10-31 14:20:47,53.56074784,10.02779715,5,62.600,,6.375,61,14,18,,
T,2018-10-31 14:20:48,53.56077646,10.02788331,5,62.600,,6.438,61,15,19,,
T,2018-10-31 14:20:49,53.56081091,10.02796755,5,62.700,,6.625,58,15,19,,
T,2018-10-31 14:20:50,53.56084763,10.02805053,5,62.800,,6.688,55,15,19,,
T,2018-10-31 14:20:51,53.56087885,10.02813360,5,62.900,,6.375,56,15,19,,
T,2018-10-31 14:20:52,53.56090722,10.02821331,5,62.900,,6.000,57,16,19,,
T,2018-10-31 14:20:53,53.56093157,10.02828506,5,63.100,,5.375,58,14,19,,
T,2018-10-31 14:20:54,53.56095391,10.02834742,5,63.200,,4.812,58,14,19,,
T,2018-10-31 14:20:55,53.56097520,10.02841112,5,63.300,,4.812,59,13,19,,
T,2018-10-31 14:20:56,53.56099804,10.02848036,5,63.500,,5.188,60,14,19,,
T,2018-10-31 14:20:57,53.56101610,10.02856342,5,63.400,,5.562,61,14,19,,
T,2018-10-31 14:20:58,53.56104116,10.02864531,5,63.500,,5.938,62,15,19,,
T,2018-10-31 14:20:59,53.56106895,10.02873056,5,63.700,,6.312,62,15,19,,
T,2018-10-31 14:21:00,53.56109695,10.02882142,5,63.700,,6.625,63,14,19,,
T,2018-10-31 14:21:01,53.56113035,10.02891135,5,63.500,,6.750,61,16,19,,
T,2018-10-31 14:21:02,53.56116232,10.02899886,5,63.600,,6.688,61,16,19,,
T,2018-10-31 14:21:03,53.56119061,10.02908804,5,63.700,,6.688,59,15,19,,
T,2018-10-31 14:21:04,53.56121978,10.02917999,5,63.600,,6.750,59,16,19,,
T,2018-10-31 14:21:05,53.56125494,10.02926767,5,63.800,,6.875,59,14,19,,
T,2018-10-31 14:21:06,53.56128851,10.02935677,5,64.000,,6.875,60,16,20,,
T,2018-10-31 14:21:07,53.56131928,10.02944176,5,64.100,,6.562,59,15,20,,
T,2018-10-31 14:21:08,53.56134166,10.02951921,5,64.200,,5.750,60,15,20,,
T,2018-10-31 14:21:09,53.56136818,10.02959792,5,64.200,,5.875,59,16,20,,
T,2018-10-31 14:21:10,53.56139597,10.02968274,5,64.000,,6.125,59,15,20,,
T,2018-10-31 14:21:11,53.56142476,10.02976656,5,64.000,,6.125,59,14,20,,
T,2018-10-31 14:21:12,53.56145624,10.02985382,5,63.600,,6.125,59,14,19,,
T,2018-10-31 14:21:13,53.56148574,10.02992766,5,63.300,,5.375,61,14,20,,
T,2018-10-31 14:21:14,53.56150297,10.02997653,5,63.500,,3.750,61,14,20,,
T,2018-10-31 14:21:15,53.56151608,10.03000326,5,63.700,,2.312,55,14,19,,
T,2018-10-31 14:21:16,53.56152568,10.03001525,5,64.000,,1.375,52,13,19,,
T,2018-10-31 14:21:17,53.56153276,10.03002506,5,64.000,,1.000,47,15,19,,
T,2018-10-31 14:21:18,53.56153444,10.03003847,5,64.100,,0.875,45,15,19,,
T,2018-10-31 14:21:19,53.56153444,10.03003847,5,64.100,,0.438,45,15,19,,
T,2018-10-31 14:21:20,53.56153444,10.03003847,5,64.100,,0.500,45,15,19,,
T,2018-10-31 14:21:21,53.56154475,10.03007401,5,64.600,,1.812,52,14,19,,
T,2018-10-31 14:21:22,53.56155728,10.03010167,5,64.700,,2.250,54,16,19,,
T,2018-10-31 14:21:23,53.56157279,10.03013846,5,64.700,,2.875,56,15,19,,
T,2018-10-31 14:21:24,53.56158968,10.03018012,5,64.800,,3.250,58,16,19,,
T,2018-10-31 14:21:25,53.56160615,10.03022337,5,65.100,,3.375,60,16,19,,
T,2018-10-31 14:21:26,53.56162392,10.03027040,5,65.400,,3.750,56,16,19,,
T,2018-10-31 14:21:27,53.56164307,10.03032479,5,65.600,,4.125,57,16,19,,
T,2018-10-31 14:21:28,53.56166641,10.03038472,5,65.900,,4.688,59,15,18,,
T,2018-10-31 14:21:29,53.56168645,10.03045857,5,66.200,,5.312,63,15,18,,
T,2018-10-31 14:21:30,53.56170954,10.03053895,5,66.500,,5.812,65,15,18,,
T,2018-10-31 14:21:31,53.56173489,10.03062260,5,66.800,,6.125,67,14,18,,
T,2018-10-31 14:21:32,53.56176058,10.03070776,5,67.000,,6.188,67,13,18,,
T,2018-10-31 14:21:33,53.56178183,10.03079594,5,67.100,,6.125,70,13,17,,
T,2018-10-31 14:21:34,53.56180056,10.03087993,5,67.200,,5.875,73,12,17,,
T,2018-10-31 14:21:35,53.56181666,10.03095746,5,67.200,,5.375,75,12,17,,
T,2018-10-31 14:21:36,53.56183288,10.03102016,5,67.300,,4.500,75,11,16,,
T,2018-10-31 14:21:37,53.56184830,10.03106290,5,67.300,,3.375,75,13,17,,
T,2018-10-31 14:21:38,53.56186833,10.03108269,5,67.200,,2.438,68,14,18,,
T,2018-10-31 14:21:39,53.56190966,10.03107456,5,67.000,,3.688,32,14,19,,
T,2018-10-31 14:21:40,53.56195634,10.03104975,5,66.800,,4.562,355,14,19,,
T,2018-10-31 14:21:41,53.56200395,10.03102326,5,66.400,,5.000,343,15,19,,
T,2018-10-31 14:21:42,53.56205944,10.03099342,5,65.900,,5.500,339,16,19,,
T,2018-10-31 14:21:43,53.56211790,10.03096517,5,65.600,,5.750,342,15,19,,
T,2018-10-31 14:21:44,53.56217335,10.03094137,5,65.200,,5.688,344,15,19,,
T,2018-10-31 14:21:45,53.56222578,10.03091857,5,65.000,,5.625,345,15,19,,
T,2018-10-31 14:21:46,53.56227733,10.03089225,5,64.500,,5.562,348,14,19,,
T,2018-10-31 14:21:47,53.56232716,10.03086819,5,64.300,,5.375,348,14,18,,
T,2018-10-31 14:21:48,53.56237414,10.03084640,5,64.000,,5.125,347,15,18,,
T,2018-10-31 14:21:49,53.56242259,10.03083073,5,64.000,,5.312,346,16,19,,
T,2018-10-31 14:21:50,53.56246856,10.03081488,5,64.000,,5.188,347,16,19,,
T,2018-10-31 14:21:51,53.56251240,10.03079921,5,63.900,,5.000,348,16,19,,
T,2018-10-31 14:21:52,53.56255833,10.03077314,5,63.700,,5.125,347,16,19,,
T,2018-10-31 14:21:53,53.56260472,10.03074909,5,63.600,,5.062,347,16,19,,
T,2018-10-31 14:21:54,53.56264764,10.03072956,5,63.100,,4.812,347,15,19,,
T,2018-10-31 14:21:55,53.56268997,10.03071095,5,62.800,,4.625,347,15,19,,
T,2018-10-31 14:21:56,53.56273691,10.03069494,5,62.600,,4.938,347,16,19,,
T,2018-10-31 14:21:57,53.56278125,10.03067524,5,62.400,,4.875,346,15,19,,
T,2018-10-31 14:21:58,53.56282550,10.03065521,5,62.200,,4.875,345,16,19,,
T,2018-10-31 14:21:59,53.56286834,10.03063526,5,62.000,,4.750,345,15,19,,
T,2018-10-31 14:22:00,53.56290924,10.03061741,5,61.600,,4.625,346,15,19,,
T,2018-10-31 14:22:01,53.56295312,10.03060140,5,61.200,,4.812,346,14,19,,
T,2018-10-31 14:22:02,53.56299733,10.03058329,5,61.000,,5.000,346,15,18,,
T,2018-10-31 14:22:03,53.56304058,10.03056494,5,60.900,,4.938,346,15,19,,
T,2018-10-31 14:22:04,53.56308220,10.03054926,5,60.500,,4.750,346,16,19,,
T,2018-10-31 14:22:05,53.56312289,10.03053443,5,60.100,,4.625,347,14,20,,
T,2018-10-31 14:22:06,53.56316204,10.03052185,5,59.700,,4.500,347,14,20,,
T,2018-10-31 14:22:07,53.56320135,10.03050878,5,59.600,,4.500,348,16,20,,
T,2018-10-31 14:22:08,53.56323949,10.03049830,5,59.600,,4.438,350,16,19,,
T,2018-10-31 14:22:09,53.56327880,10.03049176,5,59.600,,4.438,352,15,19,,
T,2018-10-31 14:22:10,53.56331920,10.03048648,5,59.700,,4.562,353,15,19,,
T,2018-10-31 14:22:11,53.56336102,10.03047952,5,59.700,,4.688,352,14,19,,
T,2018-10-31 14:22:12,53.56340272,10.03047341,5,59.800,,4.688,352,14,18,,
T,2018-10-31 14:22:13,53.56344363,10.03046737,5,59.900,,4.625,352,13,18,,
T,2018-10-31 14:22:14,53.56348512,10.03045865,5,59.900,,4.688,353,15,19,,
T,2018-10-31 14:22:15,53.56352581,10.03045128,5,60.000,,4.625,353,15,19,,
T,2018-10-31 14:22:16,53.56356508,10.03044466,5,60.000,,4.500,354,14,19,,
T,2018-10-31 14:22:17,53.56360603,10.03043409,5,60.100,,4.625,353,14,19,,
T,2018-10-31 14:22:18,53.56364609,10.03042337,5,60.100,,4.500,351,15,19,,
T,2018-10-31 14:22:19,53.56368612,10.03040979,5,60.100,,4.438,350,15,19,,
T,2018-10-31 14:22:20,53.56372593,10.03039755,5,60.300,,4.438,350,15,19,,
T,2018-10-31 14:22:21,53.56376667,10.03038196,5,60.300,,4.562,348,14,19,,
T,2018-10-31 14:22:22,53.56380707,10.03036117,5,60.200,,4.562,346,15,19,,
T,2018-10-31 14:22:23,53.56384390,10.03033971,5,60.100,,4.188,344,15,19,,
T,2018-10-31 14:22:24,53.56388200,10.03031205,5,60.000,,4.312,343,15,19,,
T,2018-10-31 14:22:25,53.56391410,10.03028926,5,59.800,,3.562,344,15,19,,
T,2018-10-31 14:22:26,53.56393879,10.03026688,5,59.500,,2.625,349,13,17,,
T,2018-10-31 14:22:27,53.56395115,10.03025422,5,59.200,,0.500,349,13,17,,
T,2018-10-31 14:22:28,53.56395048,10.03025422,5,59.200,,0.000,350,14,17,,
T,2018-10-31 14:22:29,53.56395052,10.03025413,5,59.200,,0.000,350,14,17,,
T,2018-10-31 14:22:30,53.56395052,10.03025413,5,59.200,,0.000,350,14,18,,
T,2018-10-31 14:22:31,53.56395052,10.03025413,5,59.200,,0.000,350,15,18,,
T,2018-10-31 14:22:32,53.56395052,10.03025413,5,59.200,,0.000,350,15,18,,
T,2018-10-31 14:22:33,53.56395052,10.03025413,5,59.200,,0.438,350,16,18,,
T,2018-10-31 14:22:34,53.56395052,10.03025413,5,59.200,,0.562,349,15,18,,
T,2018-10-31 14:22:35,53.56395052,10.03025413,5,59.200,,0.500,347,16,18,,
T,2018-10-31 14:22:36,53.56395052,10.03025413,5,59.200,,0.500,346,15,18,,
T,2018-10-31 14:22:37,53.56400974,10.03019747,5,58.200,,1.938,337,16,18,,
T,2018-10-31 14:22:38,53.56402567,10.03014844,5,58.100,,3.438,319,16,18,,
T,2018-10-31 14:22:39,53.56403983,10.03008516,5,57.900,,4.188,297,16,18,,
T,2018-10-31 14:22:40,53.56405010,10.03001676,5,57.900,,4.438,281,15,18,,
T,2018-10-31 14:22:41,53.56405907,10.02993696,5,58.000,,5.062,275,14,18,,
T,2018-10-31 14:22:42,53.56407332,10.02985138,5,58.100,,5.500,278,15,18,,
T,2018-10-31 14:22:43,53.56408514,10.02976740,5,58.200,,5.438,275,14,18,,
T,2018-10-31 14:22:44,53.56409264,10.02969112,5,58.100,,5.062,273,15,18,,
T,2018-10-31 14:22:45,53.56409804,10.02961937,5,58.000,,4.750,275,15,18,,
T,2018-10-31 14:22:46,53.56410441,10.02954980,5,58.100,,4.562,276,14,18,,
T,2018-10-31 14:22:47,53.56410693,10.02948727,5,58.200,,4.062,275,15,18,,
T,2018-10-31 14:22:48,53.56410416,10.02943506,5,58.600,,3.438,271,15,18,,
T,2018-10-31 14:22:49,53.56410043,10.02938921,5,58.500,,3.062,267,15,18,,
T,2018-10-31 14:22:50,53.56409993,10.02934093,5,58.500,,3.062,263,16,18,,
T,2018-10-31 14:22:51,53.56409369,10.02929038,5,58.700,,3.188,253,16,18,,
T,2018-10-31 14:22:52,53.56407780,10.02924571,5,58.900,,3.250,237,16,18,,
T,2018-10-31 14:22:53,53.56404675,10.02922559,5,59.100,,3.438,217,16,18,,
T,2018-10-31 14:22:54,53.56400811,10.02922316,5,59.300,,4.000,195,15,18,,
T,2018-10-31 14:22:55,53.56397135,10.02922886,5,59.400,,4.000,177,15,18,,
T,2018-10-31 14:22:56,53.56393615,10.02923967,5,59.600,,3.938,165,15,18,,
T,2018-10-31 14:22:57,53.56389776,10.02924948,5,60.000,,4.062,161,15,19,,
T,2018-10-31 14:22:58,53.56384986,10.02926365,5,60.100,,4.812,160,14,19,,
T,2018-10-31 14:22:59,53.56380179,10.02927789,5,60.200,,4.938,163,15,19,,
T,2018-10-31 14:23:00,53.56375828,10.02929064,5,60.200,,4.750,163,15,19,,
T,2018-10-31 14:23:01,53.56371616,10.02930271,5,60.300,,4.562,165,15,19,,
T,2018-10-31 14:23:02,53.56367396,10.02931612,5,60.400,,4.438,168,16,19,,
T,2018-10-31 14:23:03,53.56362476,10.02932894,5,60.600,,4.812,170,15,19,,
T,2018-10-31 14:23:04,53.56357807,10.02934621,5,60.900,,4.938,169,16,19,,
T,2018-10-31 14:23:05,53.56353595,10.02935652,5,61.100,,4.625,171,15,19,,
T,2018-10-31 14:23:06,53.56349061,10.02935962,5,61.200,,4.750,174,15,19,,
T,2018-10-31 14:23:07,53.56343428,10.02936473,5,61.500,,5.500,175,15,19,,
T,2018-10-31 14:23:08,53.56337808,10.02938007,5,61.600,,5.688,173,16,19,,
T,2018-10-31 14:23:09,53.56332297,10.02939382,5,61.700,,5.625,172,16,19,,
T,2018-10-31 14:23:10,53.56326983,10.02940379,5,61.700,,5.562,171,15,19,,
T,2018-10-31 14:23:11,53.56321966,10.02942055,5,61.700,,5.438,169,15,19,,
T,2018-10-31 14:23:12,53.56317013,10.02943455,5,61.900,,5.250,169,16,19,,
T,2018-10-31 14:23:13,53.56312302,10.02944704,5,62.100,,5.062,169,16,19,,
T,2018-10-31 14:23:14,53.56307734,10.02946397,5,62.200,,4.938,169,16,19,,
T,2018-10-31 14:23:15,53.56303216,10.02948283,5,62.300,,4.938,170,16,19,,
T,2018-10-31 14:23:16,53.56298510,10.02949633,5,62.600,,5.062,170,16,19,,
T,2018-10-31 14:23:17,53.56293644,10.02951125,5,62.900,,5.250,169,16,19,,
T,2018-10-31 14:23:18,53.56288598,10.02953103,5,63.100,,5.500,169,14,19,,
T,2018-10-31 14:23:19,53.56283586,10.02954997,5,63.200,,5.500,169,16,19,,
T,2018-10-31 14:23:20,53.56278540,10.02957436,5,63.400,,5.625,168,16,19,,
T,2018-10-31 14:23:21,53.56273733,10.02959180,5,63.400,,5.375,167,16,19,,
T,2018-10-31 14:23:22,53.56269056,10.02960898,5,63.600,,5.188,167,16,19,,
T,2018-10-31 14:23:23,53.56264659,10.02962918,5,63.800,,4.875,166,15,19,,
T,2018-10-31 14:23:24,53.56260083,10.02964695,5,63.800,,5.062,167,16,19,,
T,2018-10-31 14:23:25,53.56255137,10.02966883,5,63.900,,5.438,168,16,19,,
T,2018-10-31 14:23:26,53.56250071,10.02968509,5,63.900,,5.625,169,15,19,,
T,2018-10-31 14:23:27,53.56244903,10.02970143,5,64.000,,5.750,168,16,19,,
T,2018-10-31 14:23:28,53.56239794,10.02972641,5,64.000,,5.750,166,14,19,,
T,2018-10-31 14:23:29,53.56234753,10.02974091,5,64.000,,5.688,167,16,19,,
T,2018-10-31 14:23:30,53.56229757,10.02975617,5,64.100,,5.625,167,16,19,,
T,2018-10-31 14:23:31,53.56224782,10.02976991,5,64.100,,5.562,168,15,19,,
T,2018-10-31 14:23:32,53.56219586,10.02978357,5,64.000,,5.750,170,16,19,,
T,2018-10-31 14:23:33,53.56213882,10.02979900,5,64.100,,6.188,171,16,19,,
T,2018-10-31 14:23:34,53.56208241,10.02981886,5,64.300,,6.250,170,16,19,,
T,2018-10-31 14:23:35,53.56203220,10.02983990,5,64.500,,5.688,167,16,19,,
T,2018-10-31 14:23:36,53.56198262,10.02986228,5,64.600,,5.625,165,16,19,,
T,2018-10-31 14:23:37,53.56193354,10.02988424,5,64.500,,5.562,166,15,19,,
T,2018-10-31 14:23:38,53.56188468,10.02990000,5,64.500,,5.500,170,16,19,,
T,2018-10-31 14:23:39,53.56183493,10.02991928,5,64.400,,5.500,170,16,19,,
T,2018-10-31 14:23:40,53.56178564,10.02993680,5,64.500,,5.500,170,16,19,,
T,2018-10-31 14:23:41,53.56173808,10.02994887,5,64.500,,5.188,172,16,19,,
T,2018-10-31 14:23:42,53.56169395,10.02995817,5,64.400,,4.812,172,16,19,,
T,2018-10-31 14:23:43,53.56165309,10.02997125,5,64.400,,4.500,173,15,19,,
T,2018-10-31 14:23:44,53.56161247,10.02999078,5,64.400,,4.375,172,16,19,,
T,2018-10-31 14:23:45,53.56157928,10.02999933,5,64.300,,3.500,173,16,19,,
T,2018-10-31 14:23:46,53.56155611,10.02999740,5,64.400,,2.438,177,16,19,,
T,2018-10-31 14:23:47,53.56154278,10.03000276,5,64.700,,0.562,183,16,19,,
T,2018-10-31 14:23:48,53.56154383,10.03000377,5,64.700,,0.000,185,16,19,,
T,2018-10-31 14:23:49,53.56154379,10.03000394,5,64.700,,0.000,187,14,19,,
T,2018-10-31 14:23:50,53.56154379,10.03000394,5,64.700,,0.000,186,16,19,,
T,2018-10-31 14:23:51,53.56152983,10.02999061,5,64.700,,1.688,207,16,19,,
T,2018-10-31 14:23:52,53.56150745,10.02995683,5,64.700,,3.062,212,16,19,,
T,2018-10-31 14:23:53,53.56148499,10.02992171,5,64.600,,3.250,221,16,19,,
T,2018-10-31 14:23:54,53.56147069,10.02988768,5,64.400,,2.750,230,15,19,,
T,2018-10-31 14:23:55,53.56146474,10.02986488,5,64.500,,1.688,239,16,19,,
T,2018-10-31 14:23:56,53.56146575,10.02985071,5,64.600,,0.938,251,16,19,,
T,2018-10-31 14:23:57,53.56146650,10.02985516,5,64.600,,0.000,257,15,19,,
T,2018-10-31 14:23:58,53.56146650,10.02985516,5,64.600,,0.000,255,16,19,,
T,2018-10-31 14:23:59,53.56146650,10.02985516,5,64.600,,0.062,253,16,19,,
T,2018-10-31 14:24:00,53.56146835,10.02982850,5,64.600,,1.625,245,16,19,,
T,2018-10-31 14:24:01,53.56145376,10.02978341,5,64.600,,3.250,246,15,18,,
T,2018-10-31 14:24:02,53.56143130,10.02972675,5,64.700,,4.250,240,15,18,,
T,2018-10-31 14:24:03,53.56140314,10.02967059,5,64.700,,4.625,234,15,18,,
T,2018-10-31 14:24:04,53.56137359,10.02961610,5,64.700,,4.750,231,15,19,,
T,2018-10-31 14:24:05,53.56134522,10.02956229,5,64.800,,4.625,229,16,19,,
T,2018-10-31 14:24:06,53.56131965,10.02950094,5,64.800,,4.812,233,16,19,,
T,2018-10-31 14:24:07,53.56129451,10.02943221,5,64.700,,5.062,237,16,19,,
T,2018-10-31 14:24:08,53.56127322,10.02935979,5,64.600,,5.188,239,15,19,,
T,2018-10-31 14:24:09,53.56124996,10.02929038,5,64.500,,5.000,240,15,19,,
T,2018-10-31 14:24:10,53.56122586,10.02923230,5,64.600,,4.375,239,15,20,,
T,2018-10-31 14:24:11,53.56120687,10.02918611,5,64.700,,3.500,237,15,20,,
T,2018-10-31 14:24:12,53.56118584,10.02914228,5,64.800,,3.062,237,15,19,,
T,2018-10-31 14:24:13,53.56116983,10.02909978,5,64.900,,2.750,236,15,19,,
T,2018-10-31 14:24:14,53.56115968,10.02906952,5,64.800,,2.062,235,13,20,,
T,2018-10-31 14:24:15,53.56115097,10.02904890,5,64.700,,1.562,231,15,20,,
T,2018-10-31 14:24:16,53.56114305,10.02902962,5,64.700,,1.312,229,16,20,,
T,2018-10-31 14:24:17,53.56114305,10.02902962,5,64.700,,0.688,230,16,20,,
T,2018-10-31 14:24:18,53.56114326,10.02897137,5,64.600,,1.750,241,16,20,,
T,2018-10-31 14:24:19,53.56114451,10.02891479,5,64.500,,2.875,253,15,20,,
T,2018-10-31 14:24:20,53.56114129,10.02884572,5,64.200,,3.812,265,13,19,,
T,2018-10-31 14:24:21,53.56112683,10.02876165,5,64.000,,4.875,263,15,19,,
T,2018-10-31 14:24:22,53.56109481,10.02866685,5,63.900,,5.938,252,14,20,,
T,2018-10-31 14:24:23,53.56105227,10.02857557,5,64.300,,6.312,242,15,20,,
T,2018-10-31 14:24:24,53.56102281,10.02849226,5,64.200,,6.000,243,14,19,,
T,2018-10-31 14:24:25,53.56099200,10.02840626,5,64.000,,6.188,242,14,19,,
T,2018-10-31 14:24:26,53.56096229,10.02831800,5,63.900,,6.312,242,14,19,,
T,2018-10-31 14:24:27,53.56093308,10.02822588,5,64.000,,6.500,245,14,19,,
T,2018-10-31 14:24:28,53.56090156,10.02813821,5,64.300,,6.438,244,14,19,,
T,2018-10-31 14:24:29,53.56086908,10.02804877,5,64.500,,6.500,242,14,19,,
T,2018-10-31 14:24:30,53.56084163,10.02795707,5,64.600,,6.500,244,14,19,,
T,2018-10-31 14:24:31,53.56081297,10.02787292,5,64.600,,6.125,244,14,18,,
T,2018-10-31 14:24:32,53.56079000,10.02779597,5,64.600,,5.562,245,14,19,,
T,2018-10-31 14:24:33,53.56077009,10.02771593,5,64.600,,5.438,247,14,19,,
T,2018-10-31 14:24:34,53.56075010,10.02763772,5,64.700,,5.125,247,13,18,,
T,2018-10-31 14:24:35,53.56073095,10.02757184,5,64.900,,4.438,249,13,19,,
T,2018-10-31 14:24:36,53.56071993,10.02751962,5,65.000,,3.375,253,14,19,,
T,2018-10-31 14:24:37,53.56072492,10.02748031,5,65.200,,2.375,261,14,18,,
T,2018-10-31 14:24:38,53.56074512,10.02744645,5,65.300,,2.625,278,13,18,,
T,2018-10-31 14:24:39,53.56077403,10.02742893,5,65.300,,3.375,309,15,19,,
T,2018-10-31 14:24:40,53.56081661,10.02741870,5,65.300,,4.500,342,15,19,,
T,2018-10-31 14:24:41,53.56088459,10.02740236,5,65.300,,6.875,352,15,20,,
T,2018-10-31 14:24:42,53.56096074,10.02738082,5,65.500,,7.938,352,14,20,,
T,2018-10-31 14:24:43,53.56103898,10.02734939,5,65.600,,8.250,351,15,20,,
T,2018-10-31 14:24:44,53.56111111,10.02732843,5,65.700,,7.750,353,15,20,,
T,2018-10-31 14:24:45,53.56117838,10.02731552,5,65.800,,7.375,354,14,20,,
T,2018-10-31 14:24:46,53.56125247,10.02730421,5,65.700,,8.000,355,13,20,,
T,2018-10-31 14:24:47,53.56133441,10.02729323,5,65.300,,8.562,355,15,19,,
T,2018-10-31 14:24:48,53.56141713,10.02726926,5,65.100,,8.688,353,14,19,,
T,2018-10-31 14:24:49,53.56149676,10.02724419,5,64.800,,8.438,351,15,20,,
T,2018-10-31 14:24:50,53.56157195,10.02721796,5,64.600,,8.188,349,14,20,,
T,2018-10-31 14:24:51,53.56164546,10.02719382,5,64.400,,8.000,348,13,19,,
T,2018-10-31 14:24:52,53.56171821,10.02716943,5,64.000,,8.000,348,12,19,,
T,2018-10-31 14:24:53,53.56179122,10.02714311,5,63.800,,8.062,348,13,19,,
T,2018-10-31 14:24:54,53.56186389,10.02712006,5,63.300,,8.062,349,13,19,,
T,2018-10-31 14:24:55,53.56193811,10.02709810,5,62.700,,8.188,349,14,19,,
T,2018-10-31 14:24:56,53.56201187,10.02707781,5,61.700,,8.125,350,14,18,,
T,2018-10-31 14:24:57,53.56208316,10.02705837,5,60.700,,7.938,350,13,18,,
T,2018-10-31 14:24:58,53.56215227,10.02703750,5,60.200,,7.688,351,12,18,,
T,2018-10-31 14:24:59,53.56221932,10.02701788,5,59.700,,7.500,351,13,18,,
T,2018-10-31 14:25:00,53.56228537,10.02699978,5,59.100,,7.375,351,13,18,,
T,2018-10-31 14:25:01,53.56234962,10.02698075,5,58.700,,7.250,351,15,19,,
T,2018-10-31 14:25:02,53.56241508,10.02696122,5,58.200,,7.312,350,13,19,,
T,2018-10-31 14:25:03,53.56248239,10.02693985,5,57.600,,7.562,349,12,18,,
T,2018-10-31 14:25:04,53.56255087,10.02691629,5,57.300,,7.750,350,13,18,,
T,2018-10-31 14:25:05,53.56262140,10.02689324,5,57.100,,8.000,350,13,19,,
T,2018-10-31 14:25:06,53.56269282,10.02687187,5,56.800,,8.062,351,14,19,,
T,2018-10-31 14:25:07,53.56276432,10.02684907,5,56.600,,8.062,350,13,18,,
T,2018-10-31 14:25:08,53.56283615,10.02682342,5,56.300,,8.188,349,14,18,,
T,2018-10-31 14:25:09,53.56290907,10.02679752,5,56.100,,8.250,349,14,19,,
T,2018-10-31 14:25:10,53.56298157,10.02677187,5,56.000,,8.250,349,14,19,,
T,2018-10-31 14:25:11,53.56305341,10.02674740,5,55.800,,8.188,349,15,20,,
T,2018-10-31 14:25:12,53.56312599,10.02672200,5,55.600,,8.188,348,15,20,,
T,2018-10-31 14:25:13,53.56319720,10.02669803,5,55.400,,8.062,349,15,20,,
T,2018-10-31 14:25:14,53.56326610,10.02667649,5,55.200,,7.812,349,16,20,,
T,2018-10-31 14:25:15,53.56333194,10.02665729,5,55.000,,7.500,350,15,20,,
T,2018-10-31 14:25:16,53.56339635,10.02663776,5,54.800,,7.312,350,16,20,,
T,2018-10-31 14:25:17,53.56345989,10.02661756,5,54.800,,7.188,349,16,19,,
T,2018-10-31 14:25:18,53.56352367,10.02659493,5,55.000,,7.250,348,16,19,,
T,2018-10-31 14:25:19,53.56358842,10.02657230,5,55.000,,7.375,348,15,19,,
T,2018-10-31 14:25:20,53.56365649,10.02655000,5,55.000,,7.625,349,15,19,,
T,2018-10-31 14:25:21,53.56372392,10.02652804,5,54.900,,7.562,349,13,19,,
T,2018-10-31 14:25:22,53.56378842,10.02650801,5,54.800,,7.250,350,13,19,,
T,2018-10-31 14:25:23,53.56385057,10.02649091,5,54.700,,7.000,350,13,19,,
T,2018-10-31 14:25:24,53.56391004,10.02647339,5,54.700,,6.688,350,15,20,,
T,2018-10-31 14:25:25,53.56395999,10.02646233,5,54.600,,5.562,351,14,20,,
T,2018-10-31 14:25:26,53.56399436,10.02646099,5,54.600,,3.812,353,14,20,,
T,2018-10-31 14:25:27,53.56401301,10.02646392,5,54.300,,2.250,352,16,20,,
T,2018-10-31 14:25:28,53.56402437,10.02646325,5,54.000,,1.375,344,14,20,,
T,2018-10-31 14:25:29,53.56403271,10.02645579,5,53.400,,1.125,340,15,20,,
T,2018-10-31 14:25:30,53.56404210,10.02644070,5,52.800,,1.500,332,15,20,,
T,2018-10-31 14:25:31,53.56405798,10.02639888,5,52.400,,3.062,312,15,20,,
T,2018-10-31 14:25:32,53.56406385,10.02633895,5,52.000,,4.062,291,17,20,,
T,2018-10-31 14:25:33,53.56406435,10.02626569,5,51.800,,4.625,273,17,20,,
T,2018-10-31 14:25:34,53.56405890,10.02618212,5,51.700,,5.312,261,17,20,,
T,2018-10-31 14:25:35,53.56404683,10.02608665,5,51.500,,6.250,255,16,20,,
T,2018-10-31 14:25:36,53.56403765,10.02597014,5,51.500,,7.562,253,16,20,,
T,2018-10-31 14:25:37,53.56402738,10.02584073,5,51.500,,8.312,258,17,20,,
T,2018-10-31 14:25:38,53.56402261,10.02570779,5,51.500,,8.500,263,17,20,,
T,2018-10-31 14:25:39,53.56401209,10.02558206,5,51.300,,8.250,261,17,20,,
T,2018-10-31 14:25:40,53.56399771,10.02546036,5,51.300,,8.125,259,17,20,,
T,2018-10-31 14:25:41,53.56398116,10.02534184,5,51.400,,8.000,257,15,19,,
T,2018-10-31 14:25:42,53.56395635,10.02523497,5,51.100,,7.562,254,16,18,,
T,2018-10-31 14:25:43,53.56393678,10.02512952,5,51.000,,7.250,251,16,18,,
T,2018-10-31 14:25:44,53.56391855,10.02502634,5,51.200,,7.062,252,16,18,,
T,2018-10-31 14:25:45,53.56390765,10.02492794,5,51.300,,6.312,252,14,19,,
T,2018-10-31 14:25:46,53.56390798,10.02485510,5,51.300,,4.312,258,16,19,,
T,2018-10-31 14:25:47,53.56391846,10.02482266,5,51.600,,0.250,260,14,18,,
T,2018-10-31 14:25:48,53.56391871,10.02482308,5,51.600,,0.000,261,14,18,,
T,2018-10-31 14:25:49,53.56391880,10.02482300,5,51.600,,0.000,263,14,18,,
T,2018-10-31 14:25:50,53.56391880,10.02482300,5,51.600,,0.000,262,13,17,,
T,2018-10-31 14:25:51,53.56391880,10.02482300,5,51.600,,0.000,262,12,18,,
T,2018-10-31 14:25:52,53.56391880,10.02482300,5,51.600,,0.000,262,13,18,,
T,2018-10-31 14:25:53,53.56391880,10.02482300,5,51.600,,0.000,262,12,18,,
T,2018-10-31 14:25:54,53.56391880,10.02482300,5,51.600,,0.000,262,13,19,,
T,2018-10-31 14:25:55,53.56391880,10.02482300,5,51.600,,0.000,262,13,19,,
T,2018-10-31 14:25:56,53.56391880,10.02482300,5,51.600,,0.000,262,12,19,,
T,2018-10-31 14:25:57,53.56391880,10.02482300,5,51.600,,0.000,262,13,19,,
T,2018-10-31 14:25:58,53.56391880,10.02482300,5,51.600,,0.000,261,13,19,,
T,2018-10-31 14:25:59,53.56391880,10.02482300,5,51.600,,0.000,261,14,19,,
T,2018-10-31 14:26:00,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:01,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:02,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:03,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:04,53.56391880,10.02482300,5,51.600,,0.000,261,14,18,,
T,2018-10-31 14:26:05,53.56391880,10.02482300,5,51.600,,0.000,261,15,18,,
T,2018-10-31 14:26:06,53.56391880,10.02482300,5,51.600,,0.000,261,13,18,,
T,2018-10-31 14:26:07,53.56391880,10.02482300,5,51.600,,0.000,261,14,17,,
T,2018-10-31 14:26:08,53.56391880,10.02482300,5,51.600,,0.000,261,14,17,,
T,2018-10-31 14:26:09,53.56391880,10.02482300,5,51.600,,0.000,261,13,17,,
T,2018-10-31 14:26:10,53.56391880,10.02482300,5,51.600,,0.000,261,14,18,,
T,2018-10-31 14:26:11,53.56391880,10.02482300,5,51.600,,0.000,261,12,16,,
T,2018-10-31 14:26:12,53.56391880,10.02482300,5,51.600,,0.000,261,14,17,,
T,2018-10-31 14:26:13,53.56391880,10.02482300,5,51.600,,0.000,261,13,18,,
T,2018-10-31 14:26:14,53.56391880,10.02482300,5,51.600,,0.000,261,13,18,,
T,2018-10-31 14:26:15,53.56391880,10.02482300,5,51.600,,0.000,261,14,19,,
T,2018-10-31 14:26:16,53.56391880,10.02482300,5,51.600,,0.000,261,14,19,,
T,2018-10-31 14:26:17,53.56391880,10.02482300,5,51.600,,0.000,261,14,17,,
T,2018-10-31 14:26:18,53.56391880,10.02482300,5,51.600,,0.000,261,13,17,,
T,2018-10-31 14:26:19,53.56391880,10.02482300,5,51.600,,0.000,261,14,17,,
T,2018-10-31 14:26:20,53.56391880,10.02482300,5,51.600,,0.000,261,14,17,,
T,2018-10-31 14:26:21,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:22,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:23,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:24,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:25,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:26,53.56391880,10.02482300,5,51.600,,0.000,261,15,18,,
T,2018-10-31 14:26:27,53.56391880,10.02482300,5,51.600,,0.000,261,16,18,,
T,2018-10-31 14:26:28,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:29,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:30,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:31,53.56391880,10.02482300,5,51.600,,0.000,261,13,19,,
T,2018-10-31 14:26:32,53.56391880,10.02482300,5,51.600,,0.000,261,14,19,,
T,2018-10-31 14:26:33,53.56391880,10.02482300,5,51.600,,0.000,261,14,19,,
T,2018-10-31 14:26:34,53.56391880,10.02482300,5,51.600,,0.000,261,13,19,,
T,2018-10-31 14:26:35,53.56391880,10.02482300,5,51.600,,0.000,261,14,19,,
T,2018-10-31 14:26:36,53.56391880,10.02482300,5,51.600,,0.000,261,13,19,,
T,2018-10-31 14:26:37,53.56391880,10.02482300,5,51.600,,0.000,261,14,18,,
T,2018-10-31 14:26:38,53.56391880,10.02482300,5,51.600,,0.000,261,13,18,,
T,2018-10-31 14:26:39,53.56391880,10.02482300,5,51.600,,0.000,261,15,18,,
T,2018-10-31 14:26:40,53.56391880,10.02482300,5,51.600,,0.000,261,14,18,,
T,2018-10-31 14:26:41,53.56391880,10.02482300,5,51.600,,0.000,261,14,18,,
T,2018-10-31 14:26:42,53.56391880,10.02482300,5,51.600,,0.000,261,15,18,,
T,2018-10-31 14:26:43,53.56391880,10.02482300,5,51.600,,0.000,261,15,18,,
T,2018-10-31 14:26:44,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:45,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:46,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:47,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:48,53.56391880,10.02482300,5,51.600,,0.000,261,15,19,,
T,2018-10-31 14:26:49,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:50,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:51,53.56391880,10.02482300,5,51.600,,0.000,261,16,19,,
T,2018-10-31 14:26:52,53.56391880,10.02482300,5,51.600,,0.562,262,15,18,,
T,2018-10-31 14:26:53,53.56394637,10.02475167,5,52.300,,3.375,265,17,19,,
T,2018-10-31 14:26:54,53.56395434,10.02469593,5,52.600,,3.562,274,16,19,,
T,2018-10-31 14:26:55,53.56397047,10.02463843,5,52.900,,3.812,290,16,18,,
T,2018-10-31 14:26:56,53.56399361,10.02459090,5,53.100,,3.812,310,16,19,,
T,2018-10-31 14:26:57,53.56402441,10.02455050,5,53.000,,4.062,326,16,19,,
T,2018-10-31 14:26:58,53.56405710,10.02452318,5,53.100,,4.062,339,16,19,,
T,2018-10-31 14:26:59,53.56409234,10.02450214,5,53.200,,4.125,348,16,20,,
T,2018-10-31 14:27:00,53.56412197,10.02448839,5,53.300,,3.438,352,16,20,,
T,2018-10-31 14:27:01,53.56413585,10.02448613,5,53.400,,1.812,353,16,20,,
T,2018-10-31 14:27:02,53.56413170,10.02448814,5,53.400,,0.000,359,16,20,,
T,2018-10-31 14:27:03,53.56413166,10.02448822,5,53.400,,0.000,5,16,20,,
T,2018-10-31 14:27:04,53.56413166,10.02448822,5,53.400,,0.000,4,15,20,,
T,2018-10-31 14:27:05,53.56413166,10.02448822,5,53.400,,0.000,3,16,20,,
T,2018-10-31 14:27:06,53.56413166,10.02448822,5,53.400,,0.000,2,15,20,,
T,2018-10-31 14:27:07,53.56413166,10.02448822,5,53.400,,0.000,2,15,19,,
T,2018-10-31 14:27:08,53.56413166,10.02448822,5,53.400,,0.000,1,16,20,,
T,2018-10-31 14:27:09,53.56413166,10.02448822,5,53.400,,0.000,1,14,20,,
T,2018-10-31 14:27:10,53.56413166,10.02448822,5,53.400,,0.000,1,16,19,,
T,2018-10-31 14:27:11,53.56413166,10.02448822,5,53.400,,0.000,1,15,19,,
T,2018-10-31 14:27:12,53.56413166,10.02448822,5,53.400,,0.000,1,15,19,,
T,2018-10-31 14:27:13,53.56413166,10.02448822,5,53.400,,0.000,0,16,19,,
T,2018-10-31 14:27:14,53.56413166,10.02448822,5,53.400,,0.000,0,16,19,,
T,2018-10-31 14:27:15,53.56413166,10.02448822,5,53.400,,0.000,0,16,19,,
T,2018-10-31 14:27:16,53.56413166,10.02448822,5,53.400,,0.000,0,16,19,,
T,2018-10-31 14:27:17,53.56413166,10.02448822,5,53.400,,0.000,0,17,19,,
T,2018-10-31 14:27:18,53.56413166,10.02448822,5,53.400,,0.000,0,17,19,,
T,2018-10-31 14:27:19,53.56414875,10.02448068,5,53.400,,1.750,350,17,19,,
T,2018-10-31 14:27:20,53.56418400,10.02446325,5,53.400,,3.625,344,17,19,,
T,2018-10-31 14:27:21,53.56422771,10.02444053,5,53.400,,4.625,342,17,19,,
T,2018-10-31 14:27:22,53.56427645,10.02441572,5,53.400,,5.312,342,16,19,,
T,2018-10-31 14:27:23,53.56433064,10.02438840,5,53.500,,6.062,342,17,19,,
T,2018-10-31 14:27:24,53.56439430,10.02435713,5,53.900,,7.125,345,17,19,,
T,2018-10-31 14:27:25,53.56446714,10.02432930,5,54.200,,8.125,349,16,19,,
T,2018-10-31 14:27:26,53.56454312,10.02430533,5,54.400,,8.250,351,17,19,,
T,2018-10-31 14:27:27,53.56462200,10.02429158,5,54.400,,8.625,354,16,18,,
T,2018-10-31 14:27:28,53.56470955,10.02429225,5,54.700,,9.562,360,16,18,,
T,2018-10-31 14:27:29,53.56480292,10.02431254,5,55.000,,10.312,7,16,18,,
T,2018-10-31 14:27:30,53.56489638,10.02433978,5,55.600,,10.375,10,16,18,,
T,2018-10-31 14:27:31,53.56498468,10.02436694,5,56.400,,9.875,12,15,18,,
T,2018-10-31 14:27:32,53.56506226,10.02439803,5,56.400,,8.750,14,15,18,,
T,2018-10-31 14:27:33,53.56512567,10.02442402,5,56.500,,7.312,14,14,18,,
T,2018-10-31 14:27:34,53.56517516,10.02444615,5,57.200,,5.688,15,14,18,,
T,2018-10-31 14:27:35,53.56520580,10.02447515,5,57.800,,4.000,26,13,18,,
T,2018-10-31 14:27:36,53.56522583,10.02451840,5,58.300,,3.438,38,16,18,,
T,2018-10-31 14:27:37,53.56523459,10.02456232,5,58.800,,2.938,56,16,18,,
T,2018-10-31 14:27:38,53.56524163,10.02460524,5,59.000,,2.875,70,15,19,,
T,2018-10-31 14:27:39,53.56524725,10.02466005,5,59.200,,3.625,81,16,18,,
T,2018-10-31 14:27:40,53.56525064,10.02473700,5,59.300,,4.938,89,16,18,,
T,2018-10-31 14:27:41,53.56525190,10.02483289,5,59.400,,6.125,96,15,18,,
T,2018-10-31 14:27:42,53.56524725,10.02494764,5,59.500,,7.312,99,15,18,,
T,2018-10-31 14:27:43,53.56524113,10.02506867,5,59.300,,7.938,99,14,18,,
T,2018-10-31 14:27:44,53.56523367,10.02519825,5,59.200,,8.250,99,16,18,,
T,2018-10-31 14:27:45,53.56522499,10.02532667,5,59.000,,8.250,97,15,18,,
T,2018-10-31 14:27:46,53.56521862,10.02545256,5,59.100,,8.125,94,16,19,,
T,2018-10-31 14:27:47,53.56520873,10.02558047,5,58.900,,8.250,92,16,19,,
T,2018-10-31 14:27:48,53.56519951,10.02570863,5,58.900,,8.375,91,15,20,,
T,2018-10-31 14:27:49,53.56519410,10.02584584,5,58.500,,8.688,90,15,20,,
T,2018-10-31 14:27:50,53.56518706,10.02597987,5,58.000,,8.688,91,14,20,,
T,2018-10-31 14:27:51,53.56517788,10.02610233,5,57.700,,8.125,93,16,20,,
T,2018-10-31 14:27:52,53.56515928,10.02621448,5,57.000,,7.562,94,17,19,,
T,2018-10-31 14:27:53,53.56514913,10.02632478,5,56.800,,7.125,95,17,19,,
T,2018-10-31 14:27:54,53.56514100,10.02643769,5,56.600,,7.188,95,18,19,,
T,2018-10-31 14:27:55,53.56514054,10.02655344,5,56.600,,7.312,93,17,19,,
T,2018-10-31 14:27:56,53.56513614,10.02667481,5,56.400,,7.625,92,16,18,,
T,2018-10-31 14:27:57,53.56513468,10.02678830,5,56.400,,7.375,93,17,19,,
T,2018-10-31 14:27:58,53.56513044,10.02689567,5,56.200,,7.000,92,18,19,,
T,2018-10-31 14:27:59,53.56512663,10.02700824,5,56.000,,7.250,92,18,19,,
T,2018-10-31 14:28:00,53.56511766,10.02712668,5,55.900,,7.625,93,18,19,,
T,2018-10-31 14:28:01,53.56511137,10.02725182,5,56.100,,8.000,93,18,20,,
T,2018-10-31 14:28:02,53.56510655,10.02737814,5,56.000,,8.062,92,17,20,,
T,2018-10-31 14:28:03,53.56509964,10.02750630,5,55.900,,8.250,92,16,20,,
T,2018-10-31 14:28:04,53.56508920,10.02763798,5,55.800,,8.438,94,17,20,,
T,2018-10-31 14:28:05,53.56508120,10.02777033,5,56.100,,8.438,93,16,20,,
T,2018-10-31 14:28:06,53.56507391,10.02789848,5,56.100,,8.312,94,15,20,,
T,2018-10-31 14:28:07,53.56506796,10.02802874,5,56.400,,8.375,93,16,20,,
T,2018-10-31 14:28:08,53.56506272,10.02815899,5,56.400,,8.562,93,12,20,,
T,2018-10-31 14:28:09,53.56506033,10.02829260,5,56.700,,8.562,92,15,20,,
T,2018-10-31 14:28:10,53.56505890,10.02842168,5,56.700,,8.375,91,16,20,,
T,2018-10-31 14:28:11,53.56506071,10.02855236,5,56.700,,8.438,89,15,20,,
T,2018-10-31 14:28:12,53.56506117,10.02868915,5,56.600,,8.750,93,16,20,,
T,2018-10-31 14:28:13,53.56505848,10.02882460,5,56.400,,8.750,93,15,19,,
T,2018-10-31 14:28:14,53.56505622,10.02895771,5,56.200,,8.750,93,14,19,,
T,2018-10-31 14:28:15,53.56504952,10.02908276,5,56.000,,8.250,94,14,18,,
T,2018-10-31 14:28:16,53.56504189,10.02920070,5,55.900,,7.750,94,14,18,,
T,2018-10-31 14:28:17,53.56503208,10.02931888,5,56.000,,7.750,94,14,18,,
T,2018-10-31 14:28:18,53.56501779,10.02944402,5,56.500,,8.062,96,16,19,,
T,2018-10-31 14:28:19,53.56500777,10.02956858,5,56.900,,8.125,96,16,19,,
T,2018-10-31 14:28:20,53.56499990,10.02969062,5,57.400,,8.000,97,16,19,,
T,2018-10-31 14:28:21,53.56499491,10.02980855,5,57.700,,7.750,95,16,19,,
T,2018-10-31 14:28:22,53.56498883,10.02992213,5,57.900,,7.500,94,13,20,,
T,2018-10-31 14:28:23,53.56498665,10.03003595,5,58.000,,7.438,92,14,20,,
T,2018-10-31 14:28:24,53.56498824,10.03014592,5,58.200,,7.188,90,13,20,,
T,2018-10-31 14:28:25,53.56499667,10.03026729,5,58.000,,7.438,87,15,20,,
T,2018-10-31 14:28:26,53.56500463,10.03038397,5,58.100,,7.438,84,15,20,,
T,2018-10-31 14:28:27,53.56502119,10.03051272,5,57.500,,7.750,80,15,20,,
T,2018-10-31 14:28:28,53.56503455,10.03062302,5,57.600,,7.312,78,13,18,,
T,2018-10-31 14:28:29,53.56504784,10.03073023,5,57.700,,7.125,77,13,19,,
T,2018-10-31 14:28:30,53.56506201,10.03083735,5,58.000,,7.062,74,14,17,,
T,2018-10-31 14:28:31,53.56507818,10.03093860,5,58.200,,6.812,72,15,17,,
T,2018-10-31 14:28:32,53.56509574,10.03103483,5,58.400,,6.438,71,14,18,,
T,2018-10-31 14:28:33,53.56511209,10.03111454,5,58.500,,5.375,70,14,18,,
T,2018-10-31 14:28:34,53.56512022,10.03116927,5,58.900,,3.688,70,14,17,,
T,2018-10-31 14:28:35,53.56511850,10.03119266,5,59.100,,0.625,69,14,17,,
T,2018-10-31 14:28:36,53.56511293,10.03120121,5,59.400,,0.250,69,13,17,,
T,2018-10-31 14:28:37,53.56510609,10.03121143,5,59.500,,0.312,67,13,17,,
T,2018-10-31 14:28:38,53.56510609,10.03121143,5,59.500,,0.312,67,15,18,,
T,2018-10-31 14:28:39,53.56510609,10.03121143,5,59.500,,0.625,68,15,18,,
T,2018-10-31 14:28:40,53.56511544,10.03126156,5,60.000,,2.438,66,15,18,,
T,2018-10-31 14:28:41,53.56512713,10.03130615,5,60.200,,3.188,60,16,18,,
T,2018-10-31 14:28:42,53.56514717,10.03135459,5,60.400,,3.812,55,15,18,,
T,2018-10-31 14:28:43,53.56517499,10.03140564,5,60.200,,4.312,51,17,18,,
T,2018-10-31 14:28:44,53.56520446,10.03146415,5,60.000,,4.875,50,16,19,,
T,2018-10-31 14:28:45,53.56523404,10.03153363,5,60.100,,5.562,51,15,19,,
T,2018-10-31 14:28:46,53.56526715,10.03161217,5,60.200,,6.312,51,15,18,,
T,2018-10-31 14:28:47,53.56530525,10.03170018,5,60.000,,6.938,52,17,18,,
T,2018-10-31 14:28:48,53.56534460,10.03178786,5,59.900,,7.188,51,17,18,,
T,2018-10-31 14:28:49,53.56538492,10.03187654,5,60.000,,7.312,51,17,18,,
T,2018-10-31 14:28:50,53.56542720,10.03196731,5,59.900,,7.375,51,15,19,,
T,2018-10-31 14:28:51,53.56546618,10.03205566,5,60.100,,7.188,52,15,19,,
T,2018-10-31 14:28:52,53.56550172,10.03214568,5,59.800,,6.750,53,16,19,,
T,2018-10-31 14:28:53,53.56552951,10.03222078,5,59.800,,5.750,54,16,19,,
T,2018-10-31 14:28:54,53.56555189,10.03229186,5,60.000,,5.188,57,16,19,,
T,2018-10-31 14:28:55,53.56557401,10.03234928,5,60.000,,4.312,58,15,19,,
T,2018-10-31 14:28:56,53.56558843,10.03239722,5,60.400,,3.500,59,16,19,,
T,2018-10-31 14:28:57,53.56560251,10.03243544,5,60.800,,2.938,59,15,19,,
T,2018-10-31 14:28:58,53.56562158,10.03247836,5,61.000,,2.938,56,17,19,,
T,2018-10-31 14:28:59,53.56564187,10.03251524,5,61.200,,2.812,53,16,19,,
T,2018-10-31 14:29:00,53.56565502,10.03256259,5,61.300,,2.875,56,16,19,,
T,2018-10-31 14:29:01,53.56567665,10.03261121,5,61.100,,3.312,48,17,19,,
T,2018-10-31 14:29:02,53.56570888,10.03264122,5,61.000,,3.688,37,17,19,,
T,2018-10-31 14:29:03,53.56575158,10.03264507,5,61.100,,4.312,11,16,19,,
T,2018-10-31 14:29:04,53.56580259,10.03262579,5,61.100,,5.250,348,16,19,,
T,2018-10-31 14:29:05,53.56585288,10.03257810,5,61.000,,6.062,328,17,19,,
T,2018-10-31 14:29:06,53.56591000,10.03250677,5,60.900,,7.312,318,16,19,,
T,2018-10-31 14:29:07,53.56597044,10.03242672,5,60.600,,8.000,320,17,19,,
T,2018-10-31 14:29:08,53.56602731,10.03235062,5,60.400,,7.688,321,17,19,,
T,2018-10-31 14:29:09,53.56607915,10.03228029,5,60.300,,7.188,323,16,19,,
T,2018-10-31 14:29:10,53.56612609,10.03221877,5,60.300,,6.625,322,17,19,,
T,2018-10-31 14:29:11,53.56616904,10.03216228,5,60.300,,6.000,323,16,19,,
T,2018-10-31 14:29:12,53.56620312,10.03211995,5,60.400,,4.688,324,17,19,,
T,2018-10-31 14:29:13,53.56622734,10.03209220,5,60.300,,3.188,326,16,18,,
T,2018-10-31 14:29:14,53.56623891,10.03207779,5,60.000,,0.625,327,15,19,,
T,2018-10-31 14:29:15,53.56623815,10.03207829,5,60.000,,0.000,328,15,20,,
T,2018-10-31 14:29:16,53.56623811,10.03207820,5,60.000,,0.000,328,16,20,,
T,2018-10-31 14:29:17,53.56623811,10.03207820,5,60.000,,0.000,328,14,20,,
T,2018-10-31 14:29:18,53.56623811,10.03207820,5,60.000,,0.000,328,14,19,,
T,2018-10-31 14:29:19,53.56623811,10.03207820,5,60.000,,0.000,328,14,20,,
T,2018-10-31 14:29:20,53.56623811,10.03207820,5,60.000,,0.000,328,16,20,,
T,2018-10-31 14:29:21,53.56623811,10.03207820,5,60.000,,0.000,328,16,20,,
T,2018-10-31 14:29:22,53.56625169,10.03206044,5,59.800,,1.938,326,15,20,,
T,2018-10-31 14:29:23,53.56628610,10.03202330,5,59.500,,4.125,325,16,20,,
T,2018-10-31 14:29:24,53.56632709,10.03197553,5,59.500,,5.125,324,16,20,,
T,2018-10-31 14:29:25,53.56636954,10.03192708,5,59.300,,5.438,325,16,20,,
T,2018-10-31 14:29:26,53.56641551,10.03187318,5,59.200,,6.125,325,15,20,,
T,2018-10-31 14:29:27,53.56646832,10.03181049,5,59.100,,7.062,324,16,20,,
T,2018-10-31 14:29:28,53.56652637,10.03173924,5,59.000,,7.812,324,15,20,,
T,2018-10-31 14:29:29,53.56658500,10.03166640,5,58.900,,7.938,324,16,20,,
T,2018-10-31 14:29:30,53.56664463,10.03159381,5,58.700,,8.125,324,16,20,,
T,2018-10-31 14:29:31,53.56670922,10.03151695,5,58.600,,8.688,325,16,20,,
T,2018-10-31 14:29:32,53.56677992,10.03143280,5,58.300,,9.562,325,16,20,,
T,2018-10-31 14:29:33,53.56685707,10.03134068,5,58.200,,10.438,325,16,20,,
T,2018-10-31 14:29:34,53.56693901,10.03124446,5,57.700,,11.000,325,15,20,,
T,2018-10-31 14:29:35,53.56702333,10.03114295,5,57.200,,11.438,324,15,20,,
T,2018-10-31 14:29:36,53.56710769,10.03103181,5,57.100,,11.812,322,16,20,,
T,2018-10-31 14:29:37,53.56719688,10.03091815,5,56.900,,12.250,322,15,19,,
T,2018-10-31 14:29:38,53.56728434,10.03080483,5,56.700,,12.188,322,14,19,,
T,2018-10-31 14:29:39,53.56737457,10.03069217,5,56.500,,12.312,323,14,19,,
T,2018-10-31 14:29:40,53.56746820,10.03057919,5,56.400,,12.625,324,13,19,,
T,2018-10-31 14:29:41,53.56756228,10.03046687,5,56.100,,12.625,324,14,19,,
T,2018-10-31 14:29:42,53.56765528,10.03035455,5,55.900,,12.562,324,14,18,,
T,2018-10-31 14:29:43,53.56774698,10.03023754,5,55.600,,12.625,323,15,18,,
T,2018-10-31 14:29:44,53.56784048,10.03011868,5,55.400,,12.750,324,15,19,,
T,2018-10-31 14:29:45,53.56794119,10.03000544,5,55.500,,13.000,325,16,19,,
T,2018-10-31 14:29:46,53.56803641,10.02989313,5,55.400,,12.750,325,15,18,,
T,2018-10-31 14:29:47,53.56812852,10.02978123,5,55.300,,12.562,324,16,18,,
T,2018-10-31 14:29:48,53.56821762,10.02966958,5,55.200,,12.312,324,16,18,,
T,2018-10-31 14:29:49,53.56830400,10.02956020,5,55.200,,12.000,323,16,18,,
T,2018-10-31 14:29:50,53.56838698,10.02945299,5,55.000,,11.625,322,15,18,,
T,2018-10-31 14:29:51,53.56846648,10.02934537,5,54.800,,11.375,321,16,18,,
T,2018-10-31 14:29:52,53.56854393,10.02923967,5,54.600,,11.062,321,15,18,,
T,2018-10-31 14:29:53,53.56862205,10.02913465,5,54.500,,11.188,322,14,19,,
T,2018-10-31 14:29:54,53.56870440,10.02903172,5,54.100,,11.375,324,15,19,,
T,2018-10-31 14:29:55,53.56878692,10.02893021,5,53.900,,11.312,324,14,18,,
T,2018-10-31 14:29:56,53.56886743,10.02883265,5,53.700,,11.062,324,13,18,,
T,2018-10-31 14:29:57,53.56894773,10.02873659,5,53.300,,11.000,325,13,17,,
T,2018-10-31 14:29:58,53.56902765,10.02864104,5,53.200,,10.875,325,12,16,,
T,2018-10-31 14:29:59,53.56910686,10.02854699,5,53.100,,10.750,325,11,16,,
T,2018-10-31 14:30:00,53.56918758,10.02845253,5,53.000,,10.875,325,11,17,,
T,2018-10-31 14:30:01,53.56926821,10.02835580,5,53.000,,10.938,324,13,17,,
T,2018-10-31 14:30:02,53.56934709,10.02825513,5,53.100,,10.938,322,12,17,,
T,2018-10-31 14:30:03,53.56942659,10.02815078,5,53.000,,11.062,320,13,17,,
T,2018-10-31 14:30:04,53.56950517,10.02804617,5,53.000,,11.062,321,12,17,,
T,2018-10-31 14:30:05,53.56958446,10.02794903,5,52.800,,10.938,323,14,19,,
T,2018-10-31 14:30:06,53.56965835,10.02785012,5,53.100,,10.438,322,13,19,,
T,2018-10-31 14:30:07,53.56973341,10.02775616,5,52.500,,10.375,322,14,20,,
T,2018-10-31 14:30:08,53.56981014,10.02765968,5,52.100,,10.500,322,14,19,,
T,2018-10-31 14:30:09,53.56989191,10.02756329,5,52.100,,10.875,325,14,19,,
T,2018-10-31 14:30:10,53.56997514,10.02746841,5,52.000,,11.062,326,14,20,,
T,2018-10-31 14:30:11,53.57005976,10.02737721,5,51.800,,11.062,327,13,20,,
T,2018-10-31 14:30:12,53.57014358,10.02728820,5,51.800,,10.938,327,14,19,,
T,2018-10-31 14:30:13,53.57022366,10.02720044,5,51.900,,10.625,327,13,19,,
T,2018-10-31 14:30:14,53.57030245,10.02711310,5,52.000,,10.500,326,14,19,,
T,2018-10-31 14:30:15,53.57038275,10.02702635,5,52.100,,10.625,327,13,20,,
T,2018-10-31 14:30:16,53.57046381,10.02693742,5,51.900,,10.750,326,12,20,,
T,2018-10-31 14:30:17,53.57054444,10.02684396,5,52.000,,10.812,325,14,20,,
T,2018-10-31 14:30:18,53.57062998,10.02675192,5,52.300,,11.125,326,15,19,,
T,2018-10-31 14:30:19,53.57072197,10.02666484,5,52.000,,11.312,325,14,19,,
T,2018-10-31 14:30:20,53.57080654,10.02657129,5,51.900,,11.188,324,14,18,,
T,2018-10-31 14:30:21,53.57088919,10.02647314,5,51.600,,11.250,324,14,18,,
T,2018-10-31 14:30:22,53.57097183,10.02637038,5,51.500,,11.438,324,14,18,,
T,2018-10-31 14:30:23,53.57106009,10.02626695,5,51.500,,11.938,325,15,18,,
T,2018-10-31 14:30:24,53.57115758,10.02617206,5,51.000,,12.312,325,12,19,,
T,2018-10-31 14:30:25,53.57124844,10.02606553,5,51.200,,12.250,325,16,19,,
T,2018-10-31 14:30:26,53.57133728,10.02595380,5,51.500,,12.375,324,16,19,,
T,2018-10-31 14:30:27,53.57142731,10.02583654,5,51.500,,12.625,324,16,19,,
T,2018-10-31 14:30:28,53.57152143,10.02571844,5,51.800,,13.000,324,14,18,,
T,2018-10-31 14:30:29,53.57161955,10.02560310,5,51.700,,13.250,325,14,18,,
T,2018-10-31 14:30:30,53.57171749,10.02548483,5,51.800,,13.312,325,15,18,,
T,2018-10-31 14:30:31,53.57181359,10.02536941,5,51.900,,13.125,325,14,17,,
T,2018-10-31 14:30:32,53.57190973,10.02525726,5,51.800,,13.062,325,13,18,,
T,2018-10-31 14:30:33,53.57200717,10.02513849,5,51.800,,13.312,324,14,18,,
T,2018-10-31 14:30:34,53.57210787,10.02501243,5,51.700,,13.812,324,13,17,,
T,2018-10-31 14:30:35,53.57220976,10.02488234,5,51.900,,14.062,324,14,18,,
T,2018-10-31 14:30:36,53.57231038,10.02475460,5,52.100,,13.938,325,14,17,,
T,2018-10-31 14:30:37,53.57241029,10.02463482,5,52.100,,13.625,325,14,18,,
T,2018-10-31 14:30:38,53.57250882,10.02452192,5,52.200,,13.250,326,16,18,,
T,2018-10-31 14:30:39,53.57260253,10.02441061,5,52.000,,12.750,324,16,18,,
T,2018-10-31 14:30:40,53.57268790,10.02430005,5,51.900,,11.938,323,16,18,,
T,2018-10-31 14:30:41,53.57276007,10.02419184,5,52.100,,10.750,320,16,18,,
T,2018-10-31 14:30:42,53.57282143,10.02409494,5,52.300,,9.438,319,16,18,,
T,2018-10-31 14:30:43,53.57287189,10.02401683,5,52.200,,7.688,320,16,19,,
T,2018-10-31 14:30:44,53.57291027,10.02396117,5,52.000,,5.750,323,17,19,,
T,2018-10-31 14:30:45,53.57293928,10.02392094,5,52.100,,4.375,324,15,19,,
T,2018-10-31 14:30:46,53.57296124,10.02388665,5,52.300,,3.500,325,15,18,,
T,2018-10-31 14:30:47,53.57297804,10.02385950,5,52.700,,2.688,324,15,18,,
T,2018-10-31 14:30:48,53.57298747,10.02383879,5,53.300,,1.812,325,15,18,,
T,2018-10-31 14:30:49,53.57299003,10.02382781,5,54.000,,0.875,324,13,17,,
T,2018-10-31 14:30:50,53.57299099,10.02382522,5,54.300,,0.062,324,14,18,,
T,2018-10-31 14:30:51,53.57299099,10.02382522,5,54.300,,0.000,324,14,18,,
T,2018-10-31 14:30:52,53.57299099,10.02382522,5,54.300,,0.000,324,14,19,,
T,2018-10-31 14:30:53,53.57299099,10.02382522,5,54.300,,0.000,324,15,18,,
T,2018-10-31 14:30:54,53.57299099,10.02382522,5,54.300,,0.000,324,15,18,,
T,2018-10-31 14:30:55,53.57299099,10.02382522,5,54.300,,0.000,324,14,18,,
T,2018-10-31 14:30:56,53.57299460,10.02380191,5,54.400,,1.750,312,14,18,,
T,2018-10-31 14:30:57,53.57300092,10.02374928,5,54.700,,3.312,304,15,19,,
T,2018-10-31 14:30:58,53.57299694,10.02368121,5,54.600,,4.312,285,13,18,,
T,2018-10-31 14:30:59,53.57298496,10.02361231,5,54.700,,4.625,262,15,18,,
T,2018-10-31 14:31:00,53.57296388,10.02354451,5,55.400,,5.062,246,14,19,,
T,2018-10-31 14:31:01,53.57294200,10.02346513,5,55.600,,5.688,239,13,17,,
T,2018-10-31 14:31:02,53.57291970,10.02337569,5,55.900,,6.250,237,17,18,,
T,2018-10-31 14:31:03,53.57289527,10.02327763,5,56.000,,6.875,241,16,19,,
T,2018-10-31 14:31:04,53.57287260,10.02317218,5,56.300,,7.250,246,17,19,,
T,2018-10-31 14:31:05,53.57285307,10.02306229,5,56.500,,7.375,250,15,19,,
T,2018-10-31 14:31:06,53.57283832,10.02294889,5,56.400,,7.562,254,17,18,,
T,2018-10-31 14:31:07,53.57282524,10.02283573,5,56.500,,7.500,257,16,18,,
T,2018-10-31 14:31:08,53.57281288,10.02272660,5,56.500,,7.250,259,17,18,,
T,2018-10-31 14:31:09,53.57279921,10.02262040,5,56.600,,7.062,258,17,18,,
T,2018-10-31 14:31:10,53.57278476,10.02251823,5,56.800,,6.812,257,15,19,,
T,2018-10-31 14:31:11,53.57276347,10.02241932,5,56.700,,6.688,252,17,19,,
T,2018-10-31 14:31:12,53.57274130,10.02232435,5,56.800,,6.625,251,15,19,,
T,2018-10-31 14:31:13,53.57271996,10.02222980,5,56.700,,6.562,250,17,18,,
T,2018-10-31 14:31:14,53.57270152,10.02213199,5,56.900,,6.688,249,17,18,,
T,2018-10-31 14:31:15,53.57268560,10.02203400,5,57.000,,6.688,251,17,18,,
T,2018-10-31 14:31:16,53.57266967,10.02193434,5,57.200,,6.750,251,16,19,,
T,2018-10-31 14:31:17,53.57265546,10.02183066,5,57.200,,6.938,253,16,19,,
T,2018-10-31 14:31:18,53.57264394,10.02172178,5,57.200,,7.125,255,17,19,,
T,2018-10-31 14:31:19,53.57263153,10.02161407,5,57.200,,7.125,256,17,19,,
T,2018-10-31 14:31:20,53.57261699,10.02151072,5,57.100,,6.938,256,17,19,,
T,2018-10-31 14:31:21,53.57260480,10.02140863,5,57.100,,6.812,257,17,19,,
T,2018-10-31 14:31:22,53.57259361,10.02130704,5,57.200,,6.750,258,16,19,,
T,2018-10-31 14:31:23,53.57258313,10.02120512,5,57.200,,6.750,258,16,19,,
T,2018-10-31 14:31:24,53.57256972,10.02110353,5,57.300,,6.688,256,17,19,,
T,2018-10-31 14:31:25,53.57255191,10.02100881,5,57.500,,6.375,254,16,18,,
T,2018-10-31 14:31:26,53.57253275,10.02092348,5,57.700,,5.938,251,17,18,,
T,2018-10-31 14:31:27,53.57251247,10.02084184,5,57.800,,5.812,251,16,18,,
T,2018-10-31 14:31:28,53.57249470,10.02075400,5,57.800,,6.125,254,15,18,,
T,2018-10-31 14:31:29,53.57247890,10.02065912,5,57.900,,6.500,258,17,18,,
T,2018-10-31 14:31:30,53.57246675,10.02055795,5,58.000,,6.688,259,17,18,,
T,2018-10-31 14:31:31,53.57245346,10.02045913,5,58.200,,6.562,258,16,18,,
T,2018-10-31 14:31:32,53.57244139,10.02036533,5,58.400,,6.250,257,17,18,,
T,2018-10-31 14:31:33,53.57243129,10.02027422,5,58.600,,6.000,258,17,19,,
T,2018-10-31 14:31:34,53.57242039,10.02018345,5,59.000,,6.000,258,17,19,,
T,2018-10-31 14:31:35,53.57241151,10.02009334,5,59.000,,6.000,259,17,19,,
T,2018-10-31 14:31:36,53.57240321,10.02000701,5,59.000,,5.750,260,16,19,,
T,2018-10-31 14:31:37,53.57239449,10.01992436,5,59.100,,5.562,260,17,19,,
T,2018-10-31 14:31:38,53.57238452,10.01984306,5,59.200,,5.500,259,16,19,,
T,2018-10-31 14:31:39,53.57237333,10.01976578,5,59.300,,5.250,258,17,19,,
T,2018-10-31 14:31:40,53.57236206,10.01968749,5,59.400,,5.375,257,16,19,,
T,2018-10-31 14:31:41,53.57234647,10.01960342,5,59.500,,5.812,255,15,18,,
T,2018-10-31 14:31:42,53.57232786,10.01952069,5,59.700,,5.812,253,15,18,,
T,2018-10-31 14:31:43,53.57231084,10.01944148,5,59.700,,5.562,252,16,19,,
T,2018-10-31 14:31:44,53.57229169,10.01936931,5,59.800,,5.062,251,17,19,,
T,2018-10-31 14:31:45,53.57227828,10.01930670,5,59.800,,4.438,251,17,19,,
T,2018-10-31 14:31:46,53.57227166,10.01924249,5,59.800,,4.250,250,16,19,,
T,2018-10-31 14:31:47,53.57226784,10.01917359,5,59.700,,4.375,252,14,19,,
T,2018-10-31 14:31:48,53.57226206,10.01910763,5,59.600,,4.312,255,15,17,,
T,2018-10-31 14:31:49,53.57225171,10.01904208,5,59.800,,4.375,255,16,17,,
T,2018-10-31 14:31:50,53.57223813,10.01897980,5,59.700,,4.375,250,16,17,,
T,2018-10-31 14:31:51,53.57221994,10.01891845,5,59.500,,4.562,242,15,16,,
T,2018-10-31 14:31:52,53.57219781,10.01885885,5,59.500,,4.562,239,15,16,,
T,2018-10-31 14:31:53,53.57217941,10.01879926,5,59.600,,4.375,237,15,17,,
T,2018-10-31 14:31:54,53.57216374,10.01873606,5,59.800,,4.438,237,15,17,,
T,2018-10-31 14:31:55,53.57216466,10.01865786,5,60.200,,4.812,253,15,16,,
T,2018-10-31 14:31:56,53.57216361,10.01858133,5,60.400,,4.875,257,15,16,,
T,2018-10-31 14:31:57,53.57215339,10.01850883,5,60.500,,4.875,259,16,17,,
T,2018-10-31 14:31:58,53.57214010,10.01843481,5,60.600,,5.062,258,16,17,,
T,2018-10-31 14:31:59,53.57212363,10.01835820,5,60.900,,5.250,253,16,17,,
T,2018-10-31 14:32:00,53.57211001,10.01827598,5,61.000,,5.500,250,14,17,,
T,2018-10-31 14:32:01,53.57210238,10.01818545,5,61.000,,5.688,251,13,17,,
T,2018-10-31 14:32:02,53.57209400,10.01809811,5,61.000,,5.688,252,13,16,,
T,2018-10-31 14:32:03,53.57208638,10.01801253,5,61.000,,5.625,252,13,16,,
T,2018-10-31 14:32:04,53.57207703,10.01793031,5,61.000,,5.500,253,14,16,,
T,2018-10-31 14:32:05,53.57207095,10.01784205,5,60.700,,5.625,254,14,16,,
T,2018-10-31 14:32:06,53.57206567,10.01775412,5,60.500,,5.625,255,14,16,,
T,2018-10-31 14:32:07,53.57205737,10.01766720,5,60.400,,5.688,256,14,16,,
T,2018-10-31 14:32:08,53.57204618,10.01757986,5,60.200,,5.688,257,13,15,,
T,2018-10-31 14:32:09,53.57203432,10.01749428,5,60.100,,5.625,257,13,15,,
T,2018-10-31 14:32:10,53.57202083,10.01741088,5,59.900,,5.625,256,13,15,,
T,2018-10-31 14:32:11,53.57200499,10.01733125,5,59.700,,5.500,256,13,15,,
T,2018-10-31 14:32:12,53.57198789,10.01725255,5,59.400,,5.500,255,13,15,,
T,2018-10-31 14:32:13,53.57197708,10.01716873,5,59.200,,5.562,255,13,15,,
T,2018-10-31 14:32:14,53.57196551,10.01708860,5,59.100,,5.375,253,13,15,,
T,2018-10-31 14:32:15,53.57195629,10.01700729,5,59.100,,5.375,253,12,15,,
T,2018-10-31 14:32:16,53.57194904,10.01692079,5,59.100,,5.500,255,12,15,,
T,2018-10-31 14:32:17,53.57193969,10.01683613,5,59.100,,5.500,255,13,16,,
T,2018-10-31 14:32:18,53.57192905,10.01675298,5,59.100,,5.500,255,13,17,,
T,2018-10-31 14:32:19,53.57191321,10.01667654,5,59.200,,5.250,254,13,17,,
T,2018-10-31 14:32:20,53.57189854,10.01660647,5,59.300,,4.938,251,14,16,,
T,2018-10-31 14:32:21,53.57188223,10.01654034,5,59.300,,4.750,249,12,16,,
T,2018-10-31 14:32:22,53.57187364,10.01647621,5,59.300,,4.438,249,12,16,,
T,2018-10-31 14:32:23,53.57186488,10.01641234,5,59.300,,4.312,250,14,17,,
T,2018-10-31 14:32:24,53.57185772,10.01635183,5,59.100,,4.000,253,14,18,,
T,2018-10-31 14:32:25,53.57185487,10.01630262,5,59.100,,3.125,254,13,17,,
T,2018-10-31 14:32:26,53.57185474,10.01627102,5,59.100,,1.938,255,12,17,,
T,2018-10-31 14:32:27,53.57185621,10.01625560,5,59.200,,0.312,256,14,17,,
T,2018-10-31 14:32:28,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:32:29,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:32:30,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:32:31,53.57185650,10.01625627,5,59.200,,0.000,256,15,17,,
T,2018-10-31 14:32:32,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:32:33,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:32:34,53.57185650,10.01625627,5,59.200,,0.000,256,17,18,,
T,2018-10-31 14:32:35,53.57185650,10.01625627,5,59.200,,0.000,256,17,19,,
T,2018-10-31 14:32:36,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:32:37,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:32:38,53.57185650,10.01625627,5,59.200,,0.000,256,17,18,,
T,2018-10-31 14:32:39,53.57185650,10.01625627,5,59.200,,0.000,256,17,18,,
T,2018-10-31 14:32:40,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:32:41,53.57185650,10.01625627,5,59.200,,0.000,256,17,18,,
T,2018-10-31 14:32:42,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:32:43,53.57185650,10.01625627,5,59.200,,0.000,256,17,18,,
T,2018-10-31 14:32:44,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:32:45,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:32:46,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:32:47,53.57185650,10.01625627,5,59.200,,0.000,256,14,18,,
T,2018-10-31 14:32:48,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:32:49,53.57185650,10.01625627,5,59.200,,0.000,256,14,18,,
T,2018-10-31 14:32:50,53.57185650,10.01625627,5,59.200,,0.000,256,14,19,,
T,2018-10-31 14:32:51,53.57185650,10.01625627,5,59.200,,0.000,256,14,19,,
T,2018-10-31 14:32:52,53.57185650,10.01625627,5,59.200,,0.000,256,14,19,,
T,2018-10-31 14:32:53,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:32:54,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:32:55,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:32:56,53.57185650,10.01625627,5,59.200,,0.000,256,14,19,,
T,2018-10-31 14:32:57,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:32:58,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:32:59,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:00,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:01,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:02,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:03,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:04,53.57185650,10.01625627,5,59.200,,0.000,256,14,18,,
T,2018-10-31 14:33:05,53.57185650,10.01625627,5,59.200,,0.062,256,15,18,,
T,2018-10-31 14:33:06,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:07,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:08,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:09,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:33:10,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:11,53.57185650,10.01625627,5,59.200,,0.000,256,14,19,,
T,2018-10-31 14:33:12,53.57185650,10.01625627,5,59.200,,0.000,256,17,19,,
T,2018-10-31 14:33:13,53.57185650,10.01625627,5,59.200,,0.000,256,17,19,,
T,2018-10-31 14:33:14,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:15,53.57185650,10.01625627,5,59.200,,0.000,256,14,17,,
T,2018-10-31 14:33:16,53.57185650,10.01625627,5,59.200,,0.000,256,15,17,,
T,2018-10-31 14:33:17,53.57185650,10.01625627,5,59.200,,0.000,256,15,17,,
T,2018-10-31 14:33:18,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:19,53.57185650,10.01625627,5,59.200,,0.000,256,14,18,,
T,2018-10-31 14:33:20,53.57185650,10.01625627,5,59.200,,0.000,256,15,17,,
T,2018-10-31 14:33:21,53.57185650,10.01625627,5,59.200,,0.000,256,14,18,,
T,2018-10-31 14:33:22,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:23,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:24,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:25,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:33:26,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:27,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:28,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:33:29,53.57185650,10.01625627,5,59.200,,0.000,256,15,18,,
T,2018-10-31 14:33:30,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:31,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:32,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:33,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:33:34,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:35,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:36,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:37,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:38,53.57185650,10.01625627,5,59.200,,0.000,256,17,19,,
T,2018-10-31 14:33:39,53.57185650,10.01625627,5,59.200,,0.000,256,17,19,,
T,2018-10-31 14:33:40,53.57185650,10.01625627,5,59.200,,0.000,256,17,19,,
T,2018-10-31 14:33:41,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:42,53.57185650,10.01625627,5,59.200,,0.000,256,15,17,,
T,2018-10-31 14:33:43,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:44,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:45,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:46,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:47,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:48,53.57185650,10.01625627,5,59.200,,0.000,256,13,17,,
T,2018-10-31 14:33:49,53.57185650,10.01625627,5,59.200,,0.000,256,15,19,,
T,2018-10-31 14:33:50,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:51,53.57185650,10.01625627,5,59.200,,0.000,256,17,19,,
T,2018-10-31 14:33:52,53.57185650,10.01625627,5,59.200,,0.000,256,15,17,,
T,2018-10-31 14:33:53,53.57185650,10.01625627,5,59.200,,0.000,256,16,19,,
T,2018-10-31 14:33:54,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:55,53.57185650,10.01625627,5,59.200,,0.000,256,16,18,,
T,2018-10-31 14:33:56,53.57185650,10.01625627,5,59.200,,0.500,256,16,18,,
T,2018-10-31 14:33:57,53.57186690,10.01618628,5,59.200,,3.125,254,17,18,,
T,2018-10-31 14:33:58,53.57185889,10.01612971,5,59.000,,3.750,253,16,18,,
T,2018-10-31 14:33:59,53.57184787,10.01606341,5,58.700,,4.375,254,16,18,,
T,2018-10-31 14:34:00,53.57183727,10.01599534,5,58.400,,4.562,255,17,18,,
T,2018-10-31 14:34:01,53.57182578,10.01592007,5,58.000,,5.188,256,16,18,,
T,2018-10-31 14:34:02,53.57181258,10.01583039,5,57.400,,6.000,256,17,19,,
T,2018-10-31 14:34:03,53.57179762,10.01572897,5,57.100,,6.688,257,17,19,,
T,2018-10-31 14:34:04,53.57178211,10.01562160,5,56.800,,7.188,257,16,19,,
T,2018-10-31 14:34:05,53.57175969,10.01551380,5,56.800,,7.438,254,16,19,,
T,2018-10-31 14:34:06,53.57173568,10.01540652,5,56.700,,7.500,250,15,18,,
T,2018-10-31 14:34:07,53.57171367,10.01529546,5,56.300,,7.625,251,15,17,,
T,2018-10-31 14:34:08,53.57169297,10.01518624,5,56.200,,7.438,253,17,18,,
T,2018-10-31 14:34:09,53.57167533,10.01507862,5,56.100,,7.312,254,16,18,,
T,2018-10-31 14:34:10,53.57165743,10.01497200,5,56.200,,7.188,254,15,17,,
T,2018-10-31 14:34:11,53.57164092,10.01486714,5,56.200,,7.125,255,17,19,,
T,2018-10-31 14:34:12,53.57162353,10.01476329,5,56.300,,7.062,254,17,19,,
T,2018-10-31 14:34:13,53.57160651,10.01466103,5,56.500,,6.938,256,17,18,,
T,2018-10-31 14:34:14,53.57159088,10.01456187,5,56.600,,6.750,256,17,18,,
T,2018-10-31 14:34:15,53.57157328,10.01446908,5,56.500,,6.375,255,17,18,,
T,2018-10-31 14:34:16,53.57156184,10.01439331,5,56.600,,5.125,255,16,18,,
T,2018-10-31 14:34:17,53.57155542,10.01434118,5,56.800,,3.438,256,16,18,,
T,2018-10-31 14:34:18,53.57155274,10.01431578,5,56.900,,1.750,260,16,18,,
T,2018-10-31 14:34:19,53.57155266,10.01432123,5,56.900,,0.000,262,15,18,,
T,2018-10-31 14:34:20,53.57155266,10.01432123,5,56.900,,0.000,262,14,18,,
T,2018-10-31 14:34:21,53.57155266,10.01432123,5,56.900,,0.000,262,17,18,,
T,2018-10-31 14:34:22,53.57155266,10.01432123,5,56.900,,0.000,262,14,17,,
T,2018-10-31 14:34:23,53.57155266,10.01432123,5,56.900,,0.000,262,13,17,,
T,2018-10-31 14:34:24,53.57155266,10.01432123,5,56.900,,0.000,262,16,18,,
T,2018-10-31 14:34:25,53.57155266,10.01432123,5,56.900,,0.000,262,16,18,,
T,2018-10-31 14:34:26,53.57155266,10.01432123,5,56.900,,0.000,262,15,18,,
T,2018-10-31 14:34:27,53.57155266,10.01432123,5,56.900,,0.000,262,16,18,,
T,2018-10-31 14:34:28,53.57155266,10.01432123,5,56.900,,0.000,262,15,19,,
T,2018-10-31 14:34:29,53.57155266,10.01432123,5,56.900,,0.000,262,16,19,,
T,2018-10-31 14:34:30,53.57155266,10.01432123,5,56.900,,0.000,262,16,19,,
T,2018-10-31 14:34:31,53.57155266,10.01432123,5,56.900,,0.000,261,16,20,,
T,2018-10-31 14:34:32,53.57155266,10.01432123,5,56.900,,0.000,261,16,20,,
T,2018-10-31 14:34:33,53.57155266,10.01432123,5,56.900,,0.000,261,16,20,,
T,2018-10-31 14:34:34,53.57155266,10.01432123,5,56.900,,0.000,261,17,20,,
T,2018-10-31 14:34:35,53.57155266,10.01432123,5,56.900,,0.000,261,17,20,,
T,2018-10-31 14:34:36,53.57155266,10.01432123,5,56.900,,0.000,261,15,20,,
T,2018-10-31 14:34:37,53.57155266,10.01432123,5,56.900,,0.000,261,16,20,,
T,2018-10-31 14:34:38,53.57155266,10.01432123,5,56.900,,0.000,261,15,20,,
T,2018-10-31 14:34:39,53.57155266,10.01432123,5,56.900,,0.000,261,16,20,,
T,2018-10-31 14:34:40,53.57155266,10.01432123,5,56.900,,0.000,261,17,20,,
T,2018-10-31 14:34:41,53.57155266,10.01432123,5,56.900,,0.000,261,16,20,,
T,2018-10-31 14:34:42,53.57155266,10.01432123,5,56.900,,0.000,261,17,20,,
T,2018-10-31 14:34:43,53.57155266,10.01432123,5,56.900,,0.000,261,16,20,,
T,2018-10-31 14:34:44,53.57155266,10.01432123,5,56.900,,0.000,261,15,20,,
T,2018-10-31 14:34:45,53.57155266,10.01432123,5,56.900,,0.000,261,18,20,,
T,2018-10-31 14:34:46,53.57155266,10.01432123,5,56.900,,0.000,261,17,19,,
T,2018-10-31 14:34:47,53.57155266,10.01432123,5,56.900,,0.000,261,17,20,,
T,2018-10-31 14:34:48,53.57155266,10.01432123,5,56.900,,0.375,261,15,21,,
T,2018-10-31 14:34:49,53.57153799,10.01428108,5,57.400,,2.188,256,15,21,,
T,2018-10-31 14:34:50,53.57153141,10.01423925,5,57.500,,2.688,254,16,21,,
T,2018-10-31 14:34:51,53.57152345,10.01419022,5,57.500,,3.188,252,15,21,,
T,2018-10-31 14:34:52,53.57151133,10.01413724,5,57.600,,3.625,246,17,21,,
T,2018-10-31 14:34:53,53.57149231,10.01408452,5,57.700,,3.938,239,17,21,,
T,2018-10-31 14:34:54,53.57146662,10.01403943,5,57.700,,4.000,229,17,21,,
T,2018-10-31 14:34:55,53.57143393,10.01400213,5,57.600,,4.312,219,18,21,,
T,2018-10-31 14:34:56,53.57138284,10.01397187,5,57.500,,5.562,205,17,21,,
T,2018-10-31 14:34:57,53.57132727,10.01395812,5,57.600,,6.000,193,17,21,,
T,2018-10-31 14:34:58,53.57127408,10.01394002,5,57.500,,6.062,187,17,21,,
T,2018-10-31 14:34:59,53.57121977,10.01391253,5,57.500,,6.125,188,17,21,,
T,2018-10-31 14:35:00,53.57116403,10.01386827,5,57.500,,6.500,197,16,20,,
T,2018-10-31 14:35:01,53.57110594,10.01382435,5,57.600,,6.625,204,15,20,,
T,2018-10-31 14:35:02,53.57105398,10.01378629,5,57.800,,6.250,206,17,19,,
T,2018-10-31 14:35:03,53.57101052,10.01374204,5,57.900,,5.500,210,15,19,,
T,2018-10-31 14:35:04,53.57097213,10.01369778,5,58.100,,4.938,214,13,19,,
T,2018-10-31 14:35:05,53.57094489,10.01365369,5,58.300,,4.188,217,15,19,,
T,2018-10-31 14:35:06,53.57092339,10.01361161,5,58.200,,3.625,218,17,18,,
T,2018-10-31 14:35:07,53.57089405,10.01357314,5,58.400,,3.750,218,17,20,,
T,2018-10-31 14:35:08,53.57087423,10.01352872,5,58.800,,3.375,222,17,20,,
T,2018-10-31 14:35:09,53.57084912,10.01348530,5,59.000,,3.625,225,17,20,,
T,2018-10-31 14:35:10,53.57081526,10.01343945,5,59.100,,4.188,227,18,19,,
T,2018-10-31 14:35:11,53.57078588,10.01337390,5,59.300,,5.000,230,15,19,,
T,2018-10-31 14:35:12,53.57075437,10.01330526,5,59.500,,5.438,232,18,19,,
T,2018-10-31 14:35:13,53.57072469,10.01323175,5,59.600,,5.438,236,17,19,,
T,2018-10-31 14:35:14,53.57069917,10.01315421,5,60.000,,5.375,236,15,18,,
T,2018-10-31 14:35:15,53.57067457,10.01309068,5,60.400,,4.750,239,17,19,,
T,2018-10-31 14:35:16,53.57066296,10.01302756,5,60.700,,4.250,242,16,20,,
T,2018-10-31 14:35:17,53.57064418,10.01297224,5,60.800,,4.000,245,15,19,,
T,2018-10-31 14:35:18,53.57062709,10.01292447,5,60.700,,3.625,246,14,17,,
T,2018-10-31 14:35:19,53.57061489,10.01285951,5,60.700,,4.062,252,15,17,,
T,2018-10-31 14:35:20,53.57060487,10.01279044,5,60.800,,4.250,255,15,18,,
T,2018-10-31 14:35:21,53.57059825,10.01272447,5,60.700,,4.125,259,16,18,,
T,2018-10-31 14:35:22,53.57059322,10.01266597,5,60.700,,3.688,262,16,18,,
T,2018-10-31 14:35:23,53.57058639,10.01259724,5,60.500,,4.125,264,15,18,,
T,2018-10-31 14:35:24,53.57058044,10.01252281,5,60.400,,4.438,261,16,18,,
T,2018-10-31 14:35:25,53.57057026,10.01243941,5,60.200,,5.062,258,15,19,,
T,2018-10-31 14:35:26,53.57055546,10.01235207,5,60.400,,5.312,254,15,19,,
T,2018-10-31 14:35:27,53.57054385,10.01226883,5,60.400,,5.188,252,15,18,,
T,2018-10-31 14:35:28,53.57052562,10.01216951,5,60.600,,5.938,252,16,19,,
T,2018-10-31 14:35:29,53.57051121,10.01206323,5,60.600,,6.312,254,15,18,,
T,2018-10-31 14:35:30,53.57050329,10.01196851,5,60.500,,5.875,255,13,19,,
T,2018-10-31 14:35:31,53.57049293,10.01188067,5,60.600,,5.562,257,14,18,,
T,2018-10-31 14:35:32,53.57048095,10.01180230,5,60.700,,5.062,255,13,19,,
T,2018-10-31 14:35:33,53.57046796,10.01172225,5,60.700,,5.062,253,13,18,,
T,2018-10-31 14:35:34,53.57046154,10.01163877,5,60.700,,4.938,254,14,17,,
T,2018-10-31 14:35:35,53.57046083,10.01156962,5,60.700,,4.312,256,14,18,,
T,2018-10-31 14:35:36,53.57046138,10.01150222,5,60.500,,4.062,256,13,18,,
T,2018-10-31 14:35:37,53.57045375,10.01145118,5,60.500,,3.562,252,14,18,,
T,2018-10-31 14:35:38,53.57044084,10.01137666,5,60.400,,4.625,244,14,19,,
T,2018-10-31 14:35:39,53.57041318,10.01131975,5,60.400,,4.688,237,15,18,,
T,2018-10-31 14:35:40,53.57037651,10.01123752,5,60.400,,6.125,229,17,19,,
T,2018-10-31 14:35:41,53.57033267,10.01116234,5,60.600,,6.688,226,16,19,,
T,2018-10-31 14:35:42,53.57028485,10.01108103,5,61.000,,7.000,221,14,20,,
T,2018-10-31 14:35:43,53.57023167,10.01102228,5,61.100,,6.812,215,13,19,,
T,2018-10-31 14:35:44,53.57017631,10.01096813,5,60.900,,6.500,211,13,19,,
T,2018-10-31 14:35:45,53.57012447,10.01092203,5,60.900,,6.250,206,16,19,,
T,2018-10-31 14:35:46,53.57008683,10.01087492,5,60.900,,5.188,204,15,19,,
T,2018-10-31 14:35:47,53.57004974,10.01081483,5,60.900,,5.062,210,14,19,,
T,2018-10-31 14:35:48,53.57001684,10.01075984,5,61.000,,4.500,215,15,20,,
T,2018-10-31 14:35:49,53.56999362,10.01071726,5,61.000,,3.562,217,15,20,,
T,2018-10-31 14:35:50,53.56997145,10.01068465,5,61.100,,2.938,216,15,20,,
T,2018-10-31 14:35:51,53.56995561,10.01066261,5,61.100,,2.188,215,15,19,,
T,2018-10-31 14:35:52,53.56994371,10.01064132,5,61.100,,1.750,214,16,19,,
T,2018-10-31 14:35:53,53.56993562,10.01061961,5,61.000,,1.500,210,15,20,,
T,2018-10-31 14:35:54,53.56992213,10.01060804,5,60.700,,1.500,206,13,19,,
T,2018-10-31 14:35:55,53.56992213,10.01060804,5,60.700,,0.938,204,15,19,,
T,2018-10-31 14:35:56,53.56992213,10.01060804,5,60.700,,0.812,201,15,20,,
T,2018-10-31 14:35:57,53.56992213,10.01060804,5,60.700,,0.625,200,13,19,,
T,2018-10-31 14:35:58,53.56992213,10.01060804,5,60.700,,0.438,200,13,20,,
T,2018-10-31 14:35:59,53.56992213,10.01060804,5,60.700,,0.375,200,12,20,,
T,2018-10-31 14:36:00,53.56983785,10.01060058,5,60.000,,2.125,186,14,20,,
T,2018-10-31 14:36:01,53.56981559,10.01062129,5,59.900,,2.750,170,12,20,,
T,2018-10-31 14:36:02,53.56979082,10.01066688,5,59.700,,3.812,131,15,19,,
T,2018-10-31 14:36:03,53.56976962,10.01073084,5,59.500,,4.500,116,15,19,,
T,2018-10-31 14:36:04,53.56975080,10.01079295,5,59.400,,4.375,112,15,19,,
T,2018-10-31 14:36:05,53.56973693,10.01084475,5,59.300,,3.688,104,14,19,,
T,2018-10-31 14:36:06,53.56972293,10.01089001,5,59.300,,3.312,99,17,19,,
T,2018-10-31 14:36:07,53.56970851,10.01094005,5,59.300,,3.562,97,15,19,,
T,2018-10-31 14:36:08,53.56969288,10.01100409,5,59.100,,4.375,96,15,18,,
T,2018-10-31 14:36:09,53.56967683,10.01107902,5,58.800,,5.000,103,15,18,,
T,2018-10-31 14:36:10,53.56965495,10.01117122,5,58.400,,6.125,109,15,19,,
T,2018-10-31 14:36:11,53.56963031,10.01127239,5,58.100,,7.062,112,15,18,,
T,2018-10-31 14:36:12,53.56960106,10.01138337,5,57.900,,7.812,112,14,17,,
T,2018-10-31 14:36:13,53.56957071,10.01150365,5,57.700,,8.312,113,15,17,,
T,2018-10-31 14:36:14,53.56954062,10.01162594,5,57.500,,8.375,113,15,17,,
T,2018-10-31 14:36:15,53.56951405,10.01174002,5,57.400,,7.938,113,15,18,,
T,2018-10-31 14:36:16,53.56948736,10.01185133,5,57.000,,7.812,113,15,18,,
T,2018-10-31 14:36:17,53.56946125,10.01195887,5,56.700,,7.562,113,15,17,,
T,2018-10-31 14:36:18,53.56943589,10.01206222,5,56.400,,7.312,114,16,18,,
T,2018-10-31 14:36:19,53.56940878,10.01216163,5,56.200,,7.188,115,18,18,,
T,2018-10-31 14:36:20,53.56937927,10.01225802,5,56.100,,7.062,116,18,18,,
T,2018-10-31 14:36:21,53.56935140,10.01235777,5,55.900,,7.188,115,17,19,,
T,2018-10-31 14:36:22,53.56932345,10.01245768,5,55.700,,7.125,115,17,18,,
T,2018-10-31 14:36:23,53.56929927,10.01255256,5,55.400,,6.875,114,16,17,,
T,2018-10-31 14:36:24,53.56927299,10.01265214,5,55.200,,7.250,115,16,17,,
T,2018-10-31 14:36:25,53.56924558,10.01275121,5,55.000,,7.250,116,15,17,,
T,2018-10-31 14:36:26,53.56921113,10.01285649,5,54.800,,7.688,119,15,17,,
T,2018-10-31 14:36:27,53.56917216,10.01296638,5,54.600,,8.125,121,17,17,,
T,2018-10-31 14:36:28,53.56913284,10.01307408,5,54.300,,8.188,122,16,18,,
T,2018-10-31 14:36:29,53.56909387,10.01318045,5,54.100,,8.062,121,14,17,,
T,2018-10-31 14:36:30,53.56905711,10.01328053,5,54.000,,7.625,122,14,16,,
T,2018-10-31 14:36:31,53.56902208,10.01337457,5,53.700,,7.188,122,15,18,,
T,2018-10-31 14:36:32,53.56899291,10.01345999,5,53.800,,6.562,121,16,18,,
T,2018-10-31 14:36:33,53.56896592,10.01354439,5,53.600,,6.188,120,17,18,,
T,2018-10-31 14:36:34,53.56893838,10.01362427,5,53.400,,6.000,120,17,18,,
T,2018-10-31 14:36:35,53.56891211,10.01369988,5,53.100,,5.688,121,17,18,,
T,2018-10-31 14:36:36,53.56888646,10.01377129,5,53.000,,5.375,122,16,18,,
T,2018-10-31 14:36:37,53.56886131,10.01383851,5,52.800,,5.250,122,17,19,,
T,2018-10-31 14:36:38,53.56883428,10.01390582,5,52.800,,5.188,122,18,19,,
T,2018-10-31 14:36:39,53.56881048,10.01396810,5,52.700,,4.812,122,17,19,,
T,2018-10-31 14:36:40,53.56879124,10.01402157,5,52.600,,4.188,122,17,19,,
T,2018-10-31 14:36:41,53.56877410,10.01406994,5,52.500,,3.750,122,16,18,,
T,2018-10-31 14:36:42,53.56875746,10.01411537,5,52.400,,3.438,122,17,18,,
T,2018-10-31 14:36:43,53.56874485,10.01415325,5,52.300,,2.938,121,17,18,,
T,2018-10-31 14:36:44,53.56873227,10.01418946,5,52.300,,2.688,120,18,19,,
T,2018-10-31 14:36:45,53.56872272,10.01422467,5,52.400,,2.500,117,17,19,,
T,2018-10-31 14:36:46,53.56871496,10.01426247,5,52.400,,2.625,115,13,19,,
T,2018-10-31 14:36:47,53.56870512,10.01430346,5,52.500,,2.688,111,16,18,,
T,2018-10-31 14:36:48,53.56869636,10.01434344,5,52.800,,2.688,108,17,18,,
T,2018-10-31 14:36:49,53.56868575,10.01438049,5,52.800,,2.562,108,16,18,,
T,2018-10-31 14:36:50,53.56867398,10.01442298,5,52.900,,2.938,108,16,19,,
T,2018-10-31 14:36:51,53.56866002,10.01446791,5,53.000,,3.062,107,16,19,,
T,2018-10-31 14:36:52,53.56864770,10.01451284,5,52.900,,3.062,107,17,19,,
T,2018-10-31 14:36:53,53.56862934,10.01456003,5,53.100,,3.188,110,17,19,,
T,2018-10-31 14:36:54,53.56861241,10.01460236,5,53.300,,2.938,112,18,19,,
T,2018-10-31 14:36:55,53.56859904,10.01463966,5,53.600,,2.500,112,17,19,,
T,2018-10-31 14:36:56,53.56858701,10.01467729,5,53.800,,2.438,112,18,18,,
T,2018-10-31 14:36:57,53.56857453,10.01471442,5,53.900,,2.500,112,17,18,,
T,2018-10-31 14:36:58,53.56856120,10.01475298,5,54.100,,2.500,111,15,18,,
T,2018-10-31 14:36:59,53.56854800,10.01479455,5,54.200,,2.688,111,16,18,,
T,2018-10-31 14:37:00,53.56853626,10.01483772,5,54.200,,2.875,110,17,19,,
T,2018-10-31 14:37:01,53.56852226,10.01488734,5,54.100,,3.250,108,16,18,,
T,2018-10-31 14:37:02,53.56850818,10.01493705,5,53.900,,3.375,109,16,17,,
T,2018-10-31 14:37:03,53.56849205,10.01499010,5,53.500,,3.500,112,16,17,,
T,2018-10-31 14:37:04,53.56847642,10.01503813,5,53.400,,3.312,113,16,17,,
T,2018-10-31 14:37:05,53.56846187,10.01508540,5,53.300,,3.250,112,15,17,,
T,2018-10-31 14:37:06,53.56844519,10.01513251,5,53.200,,3.312,115,18,18,,
T,2018-10-31 14:37:07,53.56842202,10.01518716,5,53.100,,4.000,118,18,18,,
T,2018-10-31 14:37:08,53.56839494,10.01524810,5,53.000,,4.500,120,17,19,,
T,2018-10-31 14:37:09,53.56836087,10.01531524,5,52.900,,5.188,124,17,19,,
T,2018-10-31 14:37:10,53.56831863,10.01539051,5,52.900,,6.062,128,16,19,,
T,2018-10-31 14:37:11,53.56826473,10.01547407,5,52.800,,6.938,133,18,19,,
T,2018-10-31 14:37:12,53.56821507,10.01555077,5,52.700,,6.688,136,18,19,,
T,2018-10-31 14:37:13,53.56816444,10.01562662,5,52.800,,6.750,138,18,19,,
T,2018-10-31 14:37:14,53.56810723,10.01570114,5,52.900,,7.062,142,17,19,,
T,2018-10-31 14:37:15,53.56805162,10.01576467,5,53.100,,6.938,145,16,19,,
T,2018-10-31 14:37:16,53.56799404,10.01582796,5,53.300,,7.000,147,17,20,,
T,2018-10-31 14:37:17,53.56793826,10.01588311,5,53.600,,6.750,150,18,20,,
T,2018-10-31 14:37:18,53.56788377,10.01593608,5,53.700,,6.562,152,15,20,,
T,2018-10-31 14:37:19,53.56782971,10.01598931,5,53.800,,6.375,153,18,20,,
T,2018-10-31 14:37:20,53.56778156,10.01603424,5,54.000,,5.750,154,18,20,,
T,2018-10-31 14:37:21,53.56774149,10.01606651,5,54.200,,4.875,157,17,20,,
T,2018-10-31 14:37:22,53.56770813,10.01608981,5,54.400,,4.062,158,17,20,,
T,2018-10-31 14:37:23,53.56768215,10.01612015,5,54.400,,3.312,157,17,20,,
T,2018-10-31 14:37:24,53.56766475,10.01614748,5,54.600,,2.312,152,18,20,,
T,2018-10-31 14:37:25,53.56765067,10.01618285,5,54.600,,0.688,148,17,19,,
T,2018-10-31 14:37:26,53.56764539,10.01621109,5,54.900,,0.125,147,17,19,,
T,2018-10-31 14:37:27,53.56764539,10.01621109,5,54.900,,0.000,147,17,19,,
T,2018-10-31 14:37:28,53.56764539,10.01621109,5,54.900,,0.000,147,17,19,,
T,2018-10-31 14:37:29,53.56764539,10.01621109,5,54.900,,0.250,147,16,19,,
T,2018-10-31 14:37:30,53.56764539,10.01621109,5,54.900,,0.375,147,16,18,,
T,2018-10-31 14:37:31,53.56764539,10.01621109,5,54.900,,0.375,147,15,20,,
T,2018-10-31 14:37:32,53.56764539,10.01621109,5,54.900,,0.562,148,18,20,,
T,2018-10-31 14:37:33,53.56759162,10.01633246,5,55.600,,2.312,157,17,20,,
T,2018-10-31 14:37:34,53.56755281,10.01635878,5,55.600,,4.062,164,18,20,,
T,2018-10-31 14:37:35,53.56750914,10.01638284,5,55.600,,4.562,166,17,20,,
T,2018-10-31 14:37:36,53.56746355,10.01640338,5,55.700,,4.812,172,18,20,,
T,2018-10-31 14:37:37,53.56740672,10.01641980,5,55.700,,5.875,176,18,20,,
T,2018-10-31 14:37:38,53.56734050,10.01643598,5,55.800,,6.750,177,18,20,,
T,2018-10-31 14:37:39,53.56727600,10.01645224,5,55.900,,6.688,178,18,20,,
T,2018-10-31 14:37:40,53.56721519,10.01647320,5,56.100,,6.312,174,18,20,,
T,2018-10-31 14:37:41,53.56716188,10.01648678,5,56.300,,5.688,174,18,20,,
T,2018-10-31 14:37:42,53.56711536,10.01649725,5,56.700,,5.000,173,15,20,,
T,2018-10-31 14:37:43,53.56707509,10.01650882,5,56.800,,4.375,172,15,19,,
T,2018-10-31 14:37:44,53.56704076,10.01651594,5,57.000,,3.688,172,15,19,,
T,2018-10-31 14:37:45,53.56701130,10.01651603,5,57.200,,3.188,176,16,20,,
T,2018-10-31 14:37:46,53.56698540,10.01650974,5,57.300,,2.750,179,18,20,,
T,2018-10-31 14:37:47,53.56696201,10.01651376,5,57.700,,2.375,180,18,19,,
T,2018-10-31 14:37:48,53.56694039,10.01651561,5,57.900,,2.062,180,17,19,,
T,2018-10-31 14:37:49,53.56692069,10.01652407,5,58.000,,2.000,180,18,19,,
T,2018-10-31 14:37:50,53.56689295,10.01652785,5,58.100,,2.750,179,17,19,,
T,2018-10-31 14:37:51,53.56686629,10.01653581,5,58.300,,2.750,179,17,19,,
T,2018-10-31 14:37:52,53.56684408,10.01654570,5,58.400,,2.438,175,16,19,,
T,2018-10-31 14:37:53,53.56682556,10.01655769,5,58.400,,2.188,168,17,19,,
T,2018-10-31 14:37:54,53.56680259,10.01657135,5,58.200,,2.500,167,15,19,,
T,2018-10-31 14:37:55,53.56677254,10.01657973,5,58.100,,3.188,171,14,20,,
T,2018-10-31 14:37:56,53.56672711,10.01658526,5,57.900,,4.688,172,16,20,,
T,2018-10-31 14:37:57,53.56667083,10.01660245,5,57.900,,5.938,171,15,20,,
T,2018-10-31 14:37:58,53.56660092,10.01662273,5,58.000,,7.188,169,16,20,,
T,2018-10-31 14:37:59,53.56652356,10.01664679,5,57.900,,8.062,170,14,19,,
T,2018-10-31 14:38:00,53.56644762,10.01666933,5,57.900,,8.062,171,14,18,,
T,2018-10-31 14:38:01,53.56637440,10.01669104,5,58.000,,7.938,169,17,19,,
T,2018-10-31 14:38:02,53.56630420,10.01670278,5,58.100,,7.562,170,15,18,,
T,2018-10-31 14:38:03,53.56623958,10.01671334,5,58.000,,7.000,170,16,18,,
T,2018-10-31 14:38:04,53.56618313,10.01670990,5,58.100,,6.000,174,16,18,,
T,2018-10-31 14:38:05,53.56614252,10.01670470,5,58.200,,4.312,176,15,16,,
T,2018-10-31 14:38:06,53.56611532,10.01670554,5,58.400,,2.812,178,15,16,,
T,2018-10-31 14:38:07,53.56609746,10.01670403,5,58.400,,1.875,179,15,16,,
T,2018-10-31 14:38:08,53.56608280,10.01670462,5,58.500,,1.562,181,14,18,,
T,2018-10-31 14:38:09,53.56606163,10.01670747,5,58.600,,2.188,178,15,18,,
T,2018-10-31 14:38:10,53.56602802,10.01671133,5,58.600,,3.562,175,17,19,,
T,2018-10-31 14:38:11,53.56598192,10.01672432,5,58.800,,4.875,173,17,18,,
T,2018-10-31 14:38:12,53.56593410,10.01673320,5,58.600,,5.062,173,17,19,,
T,2018-10-31 14:38:13,53.56588448,10.01673857,5,58.600,,5.500,173,15,19,,
T,2018-10-31 14:38:14,53.56582631,10.01674234,5,58.500,,6.438,174,15,19,,
T,2018-10-31 14:38:15,53.56575829,10.01674661,5,58.400,,7.375,176,15,18,,
T,2018-10-31 14:38:16,53.56568851,10.01675223,5,58.400,,7.625,175,17,19,,
T,2018-10-31 14:38:17,53.56561722,10.01676313,5,58.300,,7.875,174,17,19,,
T,2018-10-31 14:38:18,53.56554233,10.01677712,5,58.100,,8.312,172,16,19,,
T,2018-10-31 14:38:19,53.56546375,10.01679263,5,57.900,,8.688,173,16,19,,
T,2018-10-31 14:38:20,53.56538089,10.01680923,5,57.700,,9.188,174,14,19,,
T,2018-10-31 14:38:21,53.56529318,10.01682390,5,57.300,,9.750,175,15,18,,
T,2018-10-31 14:38:22,53.56520047,10.01683404,5,57.000,,10.188,176,15,18,,
T,2018-10-31 14:38:23,53.56510538,10.01684250,5,56.700,,10.438,177,16,18,,
T,2018-10-31 14:38:24,53.56500807,10.01684845,5,56.500,,10.688,178,16,18,,
T,2018-10-31 14:38:25,53.56490962,10.01685130,5,56.400,,10.750,180,15,20,,
T,2018-10-31 14:38:26,53.56481269,10.01685147,5,56.200,,10.688,180,13,20,,
T,2018-10-31 14:38:27,53.56471755,10.01685449,5,55.900,,10.500,180,15,20,,
T,2018-10-31 14:38:28,53.56462279,10.01685583,5,55.700,,10.375,180,13,19,,
T,2018-10-31 14:38:29,53.56452934,10.01685332,5,55.500,,10.312,181,13,18,,
T,2018-10-31 14:38:30,53.56443554,10.01684745,5,55.300,,10.312,183,12,17,,
T,2018-10-31 14:38:31,53.56434523,10.01683152,5,55.000,,10.000,186,14,17,,
T,2018-10-31 14:38:32,53.56426195,10.01680478,5,54.700,,9.250,191,13,17,,
T,2018-10-31 14:38:33,53.56419406,10.01677285,5,54.400,,7.750,195,14,16,,
T,2018-10-31 14:38:34,53.56414280,10.01674988,5,54.400,,5.812,197,14,16,,
T,2018-10-31 14:38:35,53.56411590,10.01672893,5,54.000,,3.312,200,13,16,,
T,2018-10-31 14:38:36,53.56411887,10.01672843,5,53.900,,0.000,202,14,17,,
T,2018-10-31 14:38:37,53.56411908,10.01672876,5,54.000,,0.000,205,14,17,,
T,2018-10-31 14:38:38,53.56411908,10.01672884,5,54.000,,0.000,204,14,17,,
T,2018-10-31 14:38:39,53.56411908,10.01672884,5,54.000,,0.000,204,14,17,,
T,2018-10-31 14:38:40,53.56411908,10.01672884,5,54.000,,0.000,204,14,17,,
T,2018-10-31 14:38:41,53.56411908,10.01672884,5,54.000,,0.000,204,15,18,,
T,2018-10-31 14:38:42,53.56411908,10.01672884,5,54.000,,0.000,204,15,18,,
T,2018-10-31 14:38:43,53.56411908,10.01672884,5,54.000,,0.000,204,15,19,,
T,2018-10-31 14:38:44,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:38:45,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:38:46,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:38:47,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:38:48,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:38:49,53.56411908,10.01672884,5,54.000,,0.000,203,14,18,,
T,2018-10-31 14:38:50,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:38:51,53.56411908,10.01672884,5,54.000,,0.000,203,16,19,,
T,2018-10-31 14:38:52,53.56411908,10.01672884,5,54.000,,0.000,203,16,19,,
T,2018-10-31 14:38:53,53.56411908,10.01672884,5,54.000,,0.000,203,16,19,,
T,2018-10-31 14:38:54,53.56411908,10.01672884,5,54.000,,0.000,203,16,20,,
T,2018-10-31 14:38:55,53.56411908,10.01672884,5,54.000,,0.000,203,16,19,,
T,2018-10-31 14:38:56,53.56411908,10.01672884,5,54.000,,0.000,203,16,19,,
T,2018-10-31 14:38:57,53.56411908,10.01672884,5,54.000,,0.000,203,16,19,,
T,2018-10-31 14:38:58,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:38:59,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:00,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:01,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:02,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:03,53.56411908,10.01672884,5,54.000,,0.000,203,15,17,,
T,2018-10-31 14:39:04,53.56411908,10.01672884,5,54.000,,0.062,203,14,18,,
T,2018-10-31 14:39:05,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:06,53.56411908,10.01672884,5,54.000,,0.000,203,14,18,,
T,2018-10-31 14:39:07,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:08,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:09,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:10,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:11,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:12,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:13,53.56411908,10.01672884,5,54.000,,0.000,203,14,18,,
T,2018-10-31 14:39:14,53.56411908,10.01672884,5,54.000,,0.000,203,14,18,,
T,2018-10-31 14:39:15,53.56411908,10.01672884,5,54.000,,0.000,203,14,18,,
T,2018-10-31 14:39:16,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:17,53.56411908,10.01672884,5,54.000,,0.000,203,14,18,,
T,2018-10-31 14:39:18,53.56411908,10.01672884,5,54.000,,0.000,203,14,18,,
T,2018-10-31 14:39:19,53.56411908,10.01672884,5,54.000,,0.000,203,15,18,,
T,2018-10-31 14:39:20,53.56411908,10.01672884,5,54.000,,0.000,203,15,20,,
T,2018-10-31 14:39:21,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:39:22,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:39:23,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:39:24,53.56411908,10.01672884,5,54.000,,0.000,203,14,20,,
T,2018-10-31 14:39:25,53.56411908,10.01672884,5,54.000,,0.000,203,13,19,,
T,2018-10-31 14:39:26,53.56411908,10.01672884,5,54.000,,0.000,203,15,19,,
T,2018-10-31 14:39:27,53.56411908,10.01672884,5,54.000,,0.625,202,15,20,,
T,2018-10-31 14:39:28,53.56408115,10.01672725,5,54.500,,3.188,201,15,20,,
T,2018-10-31 14:39:29,53.56404243,10.01670730,5,54.800,,4.188,202,16,20,,
T,2018-10-31 14:39:30,53.56400165,10.01668048,5,54.900,,4.625,203,14,20,,
T,2018-10-31 14:39:31,53.56395459,10.01664871,5,55.100,,5.500,205,15,20,,
T,2018-10-31 14:39:32,53.56390153,10.01660177,5,54.900,,6.625,208,15,20,,
T,2018-10-31 14:39:33,53.56384261,10.01655291,5,55.500,,7.000,210,16,19,,
T,2018-10-31 14:39:34,53.56377874,10.01649608,5,55.900,,7.750,212,16,20,,
T,2018-10-31 14:39:35,53.56371357,10.01642559,5,56.200,,8.312,213,16,20,,
T,2018-10-31 14:39:36,53.56364756,10.01634722,5,56.300,,8.875,216,16,20,,
T,2018-10-31 14:39:37,53.56357749,10.01625485,5,56.300,,9.562,219,15,20,,
T,2018-10-31 14:39:38,53.56350796,10.01615686,5,56.600,,9.938,219,16,20,,
T,2018-10-31 14:39:39,53.56343805,10.01605351,5,56.500,,10.250,219,16,20,,
T,2018-10-31 14:39:40,53.56336953,10.01594296,5,56.200,,10.438,220,17,20,,
T,2018-10-31 14:39:41,53.56329606,10.01583651,5,56.200,,10.688,220,15,20,,
T,2018-10-31 14:39:42,53.56322184,10.01572788,5,56.100,,10.812,220,16,20,,
T,2018-10-31 14:39:43,53.56314712,10.01562051,5,56.000,,10.812,220,15,20,,
T,2018-10-31 14:39:44,53.56307227,10.01551531,5,55.800,,10.750,219,14,20,,
T,2018-10-31 14:39:45,53.56299637,10.01541113,5,55.800,,10.812,219,13,19,,
T,2018-10-31 14:39:46,53.56291926,10.01530392,5,56.000,,11.000,219,15,20,,
T,2018-10-31 14:39:47,53.56284151,10.01519437,5,55.800,,11.125,219,16,20,,
T,2018-10-31 14:39:48,53.56276172,10.01508566,5,56.000,,11.250,218,14,20,,
T,2018-10-31 14:39:49,53.56267983,10.01498189,5,56.000,,11.250,216,17,19,,
T,2018-10-31 14:39:50,53.56259726,10.01488625,5,55.800,,11.062,213,17,19,,
T,2018-10-31 14:39:51,53.56251328,10.01480126,5,55.400,,10.812,210,16,20,,
T,2018-10-31 14:39:52,53.56242598,10.01472959,5,55.000,,10.750,206,15,20,,
T,2018-10-31 14:39:53,53.56233743,10.01466086,5,54.900,,10.750,205,15,20,,
T,2018-10-31 14:39:54,53.56224963,10.01459322,5,54.800,,10.625,205,15,20,,
T,2018-10-31 14:39:55,53.56216430,10.01452834,5,54.700,,10.375,206,15,20,,
T,2018-10-31 14:39:56,53.56208408,10.01446079,5,54.500,,10.000,207,15,20,,
T,2018-10-31 14:39:57,53.56200982,10.01439566,5,54.100,,9.188,210,15,20,,
T,2018-10-31 14:39:58,53.56194410,10.01433707,5,54.400,,8.188,213,17,20,,
T,2018-10-31 14:39:59,53.56188828,10.01428032,5,54.600,,7.188,215,16,21,,
T,2018-10-31 14:40:00,53.56183807,10.01422877,5,54.800,,6.562,216,16,21,,
T,2018-10-31 14:40:01,53.56178896,10.01418435,5,55.100,,6.188,217,14,21,,
T,2018-10-31 14:40:02,53.56174386,10.01413649,5,55.300,,5.938,217,16,20,,
T,2018-10-31 14:40:03,53.56170250,10.01409299,5,55.700,,5.375,218,16,20,,
T,2018-10-31 14:40:04,53.56166729,10.01405770,5,56.200,,4.500,218,16,19,,
T,2018-10-31 14:40:05,53.56163552,10.01403800,5,57.100,,3.688,217,15,19,,
T,2018-10-31 14:40:06,53.56161139,10.01402057,5,57.800,,2.812,217,15,19,,
T,2018-10-31 14:40:07,53.56159512,10.01400992,5,58.300,,1.875,216,18,20,,
T,2018-10-31 14:40:08,53.56158955,10.01399986,5,58.400,,1.000,219,16,20,,
T,2018-10-31 14:40:09,53.56158377,10.01400556,5,58.800,,0.312,219,14,20,,
T,2018-10-31 14:40:10,53.56158377,10.01400556,5,58.800,,0.062,219,15,20,,
T,2018-10-31 14:40:11,53.56158377,10.01400556,5,58.800,,0.000,219,15,20,,
T,2018-10-31 14:40:12,53.56158377,10.01400556,5,58.800,,0.000,219,15,20,,
T,2018-10-31 14:40:13,53.56158377,10.01400556,5,58.800,,0.000,219,15,20,,
T,2018-10-31 14:40:14,53.56158377,10.01400556,5,58.800,,0.000,219,15,20,,
T,2018-10-31 14:40:15,53.56158377,10.01400556,5,58.800,,0.000,219,16,20,,
T,2018-10-31 14:40:16,53.56158377,10.01400556,5,58.800,,0.000,219,16,21,,
T,2018-10-31 14:40:17,53.56158377,10.01400556,5,58.800,,0.000,219,16,21,,
T,2018-10-31 14:40:18,53.56158377,10.01400556,5,58.800,,0.000,219,15,20,,
T,2018-10-31 14:40:19,53.56158377,10.01400556,5,58.800,,0.000,219,16,21,,
T,2018-10-31 14:40:20,53.56158377,10.01400556,5,58.800,,0.000,219,14,21,,
T,2018-10-31 14:40:21,53.56157580,10.01399098,5,58.700,,1.625,219,13,20,,
T,2018-10-31 14:40:22,53.56155141,10.01395519,5,58.700,,3.500,219,14,18,,
T,2018-10-31 14:40:23,53.56152032,10.01391169,5,58.800,,4.312,219,14,19,,
T,2018-10-31 14:40:24,53.56148612,10.01386450,5,58.800,,4.812,218,15,19,,
T,2018-10-31 14:40:25,53.56144576,10.01381186,5,58.900,,5.688,218,15,19,,
T,2018-10-31 14:40:26,53.56139396,10.01374539,5,58.100,,6.938,220,16,18,,
T,2018-10-31 14:40:27,53.56134224,10.01367012,5,58.000,,7.500,221,17,19,,
T,2018-10-31 14:40:28,53.56128726,10.01359686,5,57.900,,7.750,219,16,20,,
T,2018-10-31 14:40:29,53.56123022,10.01351841,5,57.700,,8.188,219,17,20,,
T,2018-10-31 14:40:30,53.56116999,10.01343492,5,57.500,,8.625,218,18,20,,
T,2018-10-31 14:40:31,53.56110684,10.01334415,5,57.300,,9.188,219,18,20,,
T,2018-10-31 14:40:32,53.56104121,10.01324465,5,57.100,,9.688,220,16,19,,
T,2018-10-31 14:40:33,53.56097285,10.01314558,5,57.000,,9.875,219,16,18,,
T,2018-10-31 14:40:34,53.56090358,10.01304273,5,56.900,,10.125,220,15,18,,
T,2018-10-31 14:40:35,53.56083422,10.01293570,5,56.800,,10.375,220,17,18,,
T,2018-10-31 14:40:36,53.56076259,10.01282816,5,56.800,,10.500,220,15,18,,
T,2018-10-31 14:40:37,53.56069235,10.01271919,5,56.700,,10.562,222,17,18,,
T,2018-10-31 14:40:38,53.56062077,10.01260688,5,56.800,,10.812,224,16,19,,
T,2018-10-31 14:40:39,53.56055225,10.01248199,5,56.800,,11.125,227,17,18,,
T,2018-10-31 14:40:40,53.56048632,10.01234720,5,56.700,,11.438,230,16,18,,
T,2018-10-31 14:40:41,53.56041814,10.01220245,5,56.500,,12.000,232,12,19,,
T,2018-10-31 14:40:42,53.56035037,10.01205082,5,56.300,,12.250,233,15,19,,
T,2018-10-31 14:40:43,53.56028759,10.01189936,5,56.100,,12.062,236,16,19,,
T,2018-10-31 14:40:44,53.56023545,10.01174103,5,56.100,,11.812,240,16,19,,
T,2018-10-31 14:40:45,53.56018977,10.01157607,5,56.000,,11.938,244,15,19,,
T,2018-10-31 14:40:46,53.56015218,10.01140290,5,55.600,,11.938,246,17,18,,
T,2018-10-31 14:40:47,53.56011065,10.01122763,5,55.500,,12.250,246,17,19,,
T,2018-10-31 14:40:48,53.56006233,10.01105145,5,55.700,,12.625,245,16,20,,
T,2018-10-31 14:40:49,53.56001099,10.01087685,5,55.800,,12.750,244,16,20,,
T,2018-10-31 14:40:50,53.55996028,10.01069438,5,56.100,,13.188,244,17,20,,
T,2018-10-31 14:40:51,53.55990814,10.01050553,5,56.200,,13.625,243,17,20,,
T,2018-10-31 14:40:52,53.55985320,10.01031015,5,56.100,,14.062,243,17,20,,
T,2018-10-31 14:40:53,53.55979239,10.01011821,5,56.400,,14.188,241,16,20,,
T,2018-10-31 14:40:54,53.55972768,10.00993221,5,56.200,,14.125,238,14,19,,
T,2018-10-31 14:40:55,53.55965991,10.00975175,5,56.300,,13.938,236,15,19,,
T,2018-10-31 14:40:56,53.55959118,10.00957992,5,56.300,,13.562,234,16,20,,
T,2018-10-31 14:40:57,53.55952161,10.00941924,5,56.400,,13.125,234,17,20,,
T,2018-10-31 14:40:58,53.55945418,10.00926333,5,56.400,,12.688,233,17,20,,
T,2018-10-31 14:40:59,53.55938348,10.00912084,5,56.700,,12.312,232,16,20,,
T,2018-10-31 14:41:00,53.55931487,10.00897869,5,56.700,,12.188,231,18,20,,
T,2018-10-31 14:41:01,53.55924396,10.00883561,5,56.600,,12.312,231,17,20,,
T,2018-10-31 14:41:02,53.55917405,10.00869211,5,56.600,,12.250,231,15,20,,
T,2018-10-31 14:41:03,53.55910608,10.00854618,5,56.600,,12.312,233,16,20,,
T,2018-10-31 14:41:04,53.55903743,10.00839916,5,56.800,,12.438,234,16,20,,
T,2018-10-31 14:41:05,53.55897079,10.00824502,5,56.700,,12.562,236,16,20,,
T,2018-10-31 14:41:06,53.55890743,10.00808400,5,56.500,,12.688,237,16,20,,
T,2018-10-31 14:41:07,53.55884058,10.00793036,5,56.700,,12.625,237,16,19,,
T,2018-10-31 14:41:08,53.55877474,10.00777236,5,56.500,,12.688,237,16,19,,
T,2018-10-31 14:41:09,53.55870609,10.00762073,5,56.800,,12.438,236,16,19,,
T,2018-10-31 14:41:10,53.55864105,10.00746978,5,57.200,,12.188,237,15,19,,
T,2018-10-31 14:41:11,53.55857898,10.00732125,5,57.400,,11.938,236,16,19,,
T,2018-10-31 14:41:12,53.55851612,10.00718144,5,57.400,,11.562,235,15,19,,
T,2018-10-31 14:41:13,53.55845765,10.00704096,5,57.500,,11.250,236,13,19,,
T,2018-10-31 14:41:14,53.55839877,10.00690333,5,57.700,,11.188,236,14,19,,
T,2018-10-31 14:41:15,53.55834093,10.00676159,5,57.800,,11.312,237,14,19,,
T,2018-10-31 14:41:16,53.55828092,10.00661700,5,57.900,,11.688,237,13,19,,
T,2018-10-31 14:41:17,53.55821843,10.00646797,5,57.600,,12.125,238,14,19,,
T,2018-10-31 14:41:18,53.55815695,10.00630536,5,57.100,,12.812,238,13,17,,
T,2018-10-31 14:41:19,53.55809954,10.00612272,5,56.800,,13.625,240,13,17,,
T,2018-10-31 14:41:20,53.55804903,10.00592407,5,56.500,,14.125,243,13,17,,
T,2018-10-31 14:41:21,53.55799682,10.00572751,5,56.200,,14.062,243,13,17,,
T,2018-10-31 14:41:22,53.55794460,10.00553071,5,56.100,,14.188,243,14,17,,
T,2018-10-31 14:41:23,53.55788408,10.00533951,5,55.900,,14.312,241,15,16,,
T,2018-10-31 14:41:24,53.55782335,10.00514740,5,55.800,,14.312,239,16,17,,
T,2018-10-31 14:41:25,53.55775726,10.00496501,5,55.800,,14.062,236,14,18,,
T,2018-10-31 14:41:26,53.55769373,10.00478639,5,55.700,,13.688,236,15,18,,
T,2018-10-31 14:41:27,53.55762986,10.00461507,5,55.600,,13.375,236,14,19,,
T,2018-10-31 14:41:28,53.55756619,10.00444659,5,55.600,,13.188,237,15,19,,
T,2018-10-31 14:41:29,53.55750639,10.00428013,5,55.500,,12.812,238,16,19,,
T,2018-10-31 14:41:30,53.55745262,10.00411475,5,55.300,,12.438,240,15,19,,
T,2018-10-31 14:41:31,53.55741310,10.00394108,5,55.100,,12.188,246,17,19,,
T,2018-10-31 14:41:32,53.55738246,10.00376271,5,55.200,,12.062,250,16,19,,
T,2018-10-31 14:41:33,53.55735040,10.00358761,5,55.700,,12.062,254,16,18,,
T,2018-10-31 14:41:34,53.55732899,10.00340137,5,55.900,,12.375,258,17,19,,
T,2018-10-31 14:41:35,53.55731931,10.00320473,5,55.900,,12.812,264,17,20,,
T,2018-10-31 14:41:36,53.55732203,10.00299216,5,55.800,,13.688,268,18,20,,
T,2018-10-31 14:41:37,53.55732501,10.00277231,5,55.800,,14.250,269,18,20,,
T,2018-10-31 14:41:38,53.55732488,10.00255169,5,55.400,,14.438,269,18,20,,
T,2018-10-31 14:41:39,53.55732584,10.00233024,5,55.000,,14.500,269,18,20,,
T,2018-10-31 14:41:40,53.55732471,10.00210837,5,54.800,,14.562,269,17,20,,
T,2018-10-31 14:41:41,53.55732371,10.00188600,5,54.500,,14.625,269,17,20,,
T,2018-10-31 14:41:42,53.55732610,10.00165952,5,54.200,,14.750,269,18,20,,
T,2018-10-31 14:41:43,53.55732417,10.00143765,5,54.000,,14.688,269,17,20,,
T,2018-10-31 14:41:44,53.55732123,10.00121763,5,53.800,,14.562,269,17,20,,
T,2018-10-31 14:41:45,53.55731910,10.00099786,5,53.600,,14.562,269,17,20,,
T,2018-10-31 14:41:46,53.55731750,10.00077523,5,53.600,,14.688,269,18,20,,
T,2018-10-31 14:41:47,53.55731692,10.00055001,5,53.400,,14.812,269,18,20,,
T,2018-10-31 14:41:48,53.55731822,10.00032529,5,53.000,,14.812,269,18,20,,
T,2018-10-31 14:41:49,53.55732304,10.00009714,5,53.100,,14.938,271,17,20,,
T,2018-10-31 14:41:50,53.55733502,9.99987116,5,53.200,,14.875,275,18,20,,
T,2018-10-31 14:41:51,53.55735434,9.99964845,5,53.300,,14.750,278,18,20,,
T,2018-10-31 14:41:52,53.55738213,9.99942809,5,53.200,,14.750,282,18,20,,
T,2018-10-31 14:41:53,53.55741926,9.99921209,5,53.000,,14.625,286,18,20,,
T,2018-10-31 14:41:54,53.55746339,9.99900791,5,53.000,,14.188,290,18,20,,
T,2018-10-31 14:41:55,53.55751662,9.99880658,5,53.200,,14.312,294,18,20,,
T,2018-10-31 14:41:56,53.55757269,9.99860516,5,53.400,,14.438,295,18,20,,
T,2018-10-31 14:41:57,53.55762390,9.99840877,5,53.600,,14.188,294,17,20,,
T,2018-10-31 14:41:58,53.55767931,9.99821305,5,53.900,,14.188,294,16,20,,
T,2018-10-31 14:41:59,53.55773459,9.99802127,5,53.900,,13.938,294,16,20,,
T,2018-10-31 14:42:00,53.55778932,9.99783335,5,53.900,,13.625,294,16,20,,
T,2018-10-31 14:42:01,53.55784062,9.99765188,5,53.700,,13.188,294,15,20,,
T,2018-10-31 14:42:02,53.55789036,9.99747503,5,53.400,,12.812,294,16,20,,
T,2018-10-31 14:42:03,53.55793626,9.99730546,5,53.400,,12.250,294,14,20,,
T,2018-10-31 14:42:04,53.55797946,9.99714159,5,53.300,,11.812,294,15,20,,
T,2018-10-31 14:42:05,53.55802502,9.99697873,5,53.000,,11.875,294,18,20,,
T,2018-10-31 14:42:06,53.55806840,9.99681512,5,53.000,,11.812,294,18,20,,
T,2018-10-31 14:42:07,53.55811374,9.99665100,5,52.500,,11.938,295,18,20,,
T,2018-10-31 14:42:08,53.55816152,9.99648429,5,52.100,,12.250,295,18,20,,
T,2018-10-31 14:42:09,53.55820842,9.99631179,5,51.800,,12.438,295,18,20,,
T,2018-10-31 14:42:10,53.55825519,9.99614071,5,51.500,,12.375,295,18,20,,
T,2018-10-31 14:42:11,53.55830066,9.99597517,5,51.200,,12.000,294,17,20,,
T,2018-10-31 14:42:12,53.55834320,9.99581516,5,51.200,,11.562,294,18,20,,
T,2018-10-31 14:42:13,53.55838343,9.99566437,5,51.100,,10.875,293,18,20,,
T,2018-10-31 14:42:14,53.55841796,9.99552757,5,51.000,,9.812,293,17,20,,
T,2018-10-31 14:42:15,53.55844793,9.99540830,5,51.100,,8.562,293,17,20,,
T,2018-10-31 14:42:16,53.55847404,9.99530696,5,51.100,,7.312,293,17,20,,
T,2018-10-31 14:42:17,53.55849420,9.99522222,5,51.300,,6.062,292,16,20,,
T,2018-10-31 14:42:18,53.55850987,9.99515391,5,51.700,,4.938,292,16,20,,
T,2018-10-31 14:42:19,53.55852487,9.99509993,5,51.700,,4.062,292,16,20,,
T,2018-10-31 14:42:20,53.55853854,9.99505425,5,51.800,,3.438,292,17,20,,
T,2018-10-31 14:42:21,53.55854977,9.99502139,5,52.200,,2.625,293,17,20,,
T,2018-10-31 14:42:22,53.55855891,9.99499926,5,52.500,,1.875,294,17,20,,
T,2018-10-31 14:42:23,53.55856419,9.99498216,5,52.500,,1.312,296,17,20,,
T,2018-10-31 14:42:24,53.55856674,9.99497169,5,52.500,,0.812,295,17,20,,
T,2018-10-31 14:42:25,53.55856796,9.99496523,5,52.400,,0.500,296,17,20,,
T,2018-10-31 14:42:26,53.55856796,9.99496523,5,52.400,,0.250,296,17,20,,
T,2018-10-31 14:42:27,53.55856796,9.99496523,5,52.400,,0.250,296,16,20,,
T,2018-10-31 14:42:28,53.55856796,9.99496523,5,52.400,,0.250,296,17,20,,
T,2018-10-31 14:42:29,53.55856796,9.99496523,5,52.400,,0.125,296,17,20,,
T,2018-10-31 14:42:30,53.55856796,9.99496523,5,52.400,,0.000,296,17,20,,
T,2018-10-31 14:42:31,53.55856796,9.99496523,5,52.400,,0.000,296,17,20,,
T,2018-10-31 14:42:32,53.55856796,9.99496523,5,52.400,,0.000,296,17,20,,
T,2018-10-31 14:42:33,53.55856796,9.99496523,5,52.400,,0.000,296,17,20,,
T,2018-10-31 14:42:34,53.55856796,9.99496523,5,52.400,,0.000,296,17,20,,
T,2018-10-31 14:42:35,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:36,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:37,53.55856796,9.99496523,5,52.400,,0.000,296,17,20,,
T,2018-10-31 14:42:38,53.55856796,9.99496523,5,52.400,,0.000,296,15,20,,
T,2018-10-31 14:42:39,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:40,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:41,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:42,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:43,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:44,53.55856796,9.99496523,5,52.400,,0.000,296,15,20,,
T,2018-10-31 14:42:45,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:46,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:47,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:48,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:49,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:50,53.55856796,9.99496523,5,52.400,,0.000,296,16,20,,
T,2018-10-31 14:42:51,53.55856796,9.99496523,5,52.400,,0.000,296,16,19,,
T,2018-10-31 14:42:52,53.55856796,9.99496523,5,52.400,,0.000,296,15,19,,
T,2018-10-31 14:42:53,53.55856796,9.99496523,5,52.400,,0.000,296,17,19,,
T,2018-10-31 14:42:54,53.55856796,9.99496523,5,52.400,,0.000,296,15,19,,
T,2018-10-31 14:42:55,53.55857919,9.99493020,5,51.200,,1.875,293,17,19,,
T,2018-10-31 14:42:56,53.55858933,9.99488988,5,51.100,,2.875,293,17,19,,
T,2018-10-31 14:42:57,53.55860228,9.99483665,5,51.000,,3.688,293,17,19,,
T,2018-10-31 14:42:58,53.55861674,9.99477413,5,51.000,,4.375,292,17,19,,
T,2018-10-31 14:42:59,53.55863472,9.99469433,5,51.100,,5.562,293,18,19,,
T,2018-10-31 14:43:00,53.55865928,9.99459333,5,51.200,,7.062,293,16,19,,
T,2018-10-31 14:43:01,53.55868556,9.99447833,5,51.200,,7.938,292,16,19,,
T,2018-10-31 14:43:02,53.55871372,9.99435947,5,51.100,,8.312,292,16,19,,
T,2018-10-31 14:43:03,53.55874507,9.99423265,5,51.200,,9.000,292,17,19,,
T,2018-10-31 14:43:04,53.55877847,9.99409058,5,51.100,,9.938,292,18,19,,
T,2018-10-31 14:43:05,53.55881535,9.99393719,5,51.100,,10.812,291,18,20,,
T,2018-10-31 14:43:06,53.55884837,9.99377006,5,51.500,,11.500,289,18,20,,
T,2018-10-31 14:43:07,53.55888090,9.99359714,5,51.700,,11.875,287,17,20,,
T,2018-10-31 14:43:08,53.55891543,9.99341659,5,52.000,,12.500,286,16,19,,
T,2018-10-31 14:43:09,53.55895172,9.99323169,5,52.200,,12.812,287,17,19,,
T,2018-10-31 14:43:10,53.55898735,9.99304058,5,52.300,,13.125,287,17,19,,
T,2018-10-31 14:43:11,53.55902934,9.99284562,5,52.200,,13.688,292,16,19,,
T,2018-10-31 14:43:12,53.55908734,9.99265493,5,52.500,,13.938,297,18,19,,
T,2018-10-31 14:43:13,53.55915662,9.99247187,5,52.900,,14.125,301,17,20,,
T,2018-10-31 14:43:14,53.55923180,9.99229426,5,52.900,,14.188,304,17,20,,
T,2018-10-31 14:43:15,53.55930858,9.99212796,5,53.200,,13.625,305,17,20,,
T,2018-10-31 14:43:16,53.55938213,9.99197465,5,53.400,,12.812,306,16,20,,
T,2018-10-31 14:43:17,53.55945589,9.99183392,5,53.400,,12.188,309,15,20,,
T,2018-10-31 14:43:18,53.55953284,9.99169948,5,54.300,,12.312,315,15,19,,
T,2018-10-31 14:43:19,53.55961452,9.99157383,5,54.800,,12.188,318,15,19,,
T,2018-10-31 14:43:20,53.55969834,9.99145959,5,55.400,,11.812,321,16,19,,
T,2018-10-31 14:43:21,53.55978564,9.99137199,5,55.700,,11.062,327,16,20,,
T,2018-10-31 14:43:22,53.55986636,9.99129999,5,56.000,,10.188,331,15,19,,
T,2018-10-31 14:43:23,53.55994070,9.99123973,5,56.400,,8.938,333,16,19,,
T,2018-10-31 14:43:24,53.56000328,9.99119136,5,56.300,,7.625,334,16,19,,
T,2018-10-31 14:43:25,53.56005575,9.99114904,5,56.300,,6.438,334,17,20,,
T,2018-10-31 14:43:26,53.56010063,9.99111400,5,56.400,,5.625,335,16,20,,
T,2018-10-31 14:43:27,53.56014321,9.99108542,5,56.200,,5.000,335,16,20,,
T,2018-10-31 14:43:28,53.56017997,9.99106220,5,56.000,,4.250,335,17,20,,
T,2018-10-31 14:43:29,53.56020939,9.99104435,5,55.900,,3.375,335,17,20,,
T,2018-10-31 14:43:30,53.56023126,9.99103194,5,56.000,,2.500,336,17,19,,
T,2018-10-31 14:43:31,53.56024497,9.99102364,5,56.400,,1.562,336,17,20,,
T,2018-10-31 14:43:32,53.56025226,9.99102096,5,56.700,,0.875,336,17,20,,
T,2018-10-31 14:43:33,53.56025704,9.99102188,5,56.700,,0.438,337,16,19,,
T,2018-10-31 14:43:34,53.56025704,9.99102188,5,56.700,,0.188,337,16,20,,
T,2018-10-31 14:43:35,53.56025704,9.99102188,5,56.700,,0.000,337,17,20,,
T,2018-10-31 14:43:36,53.56025704,9.99102188,5,56.700,,0.000,337,17,20,,
T,2018-10-31 14:43:37,53.56025704,9.99102188,5,56.700,,0.000,337,17,20,,
T,2018-10-31 14:43:38,53.56025704,9.99102188,5,56.700,,0.000,337,17,20,,
T,2018-10-31 14:43:39,53.56025704,9.99102188,5,56.700,,0.000,337,16,20,,
T,2018-10-31 14:43:40,53.56025704,9.99102188,5,56.700,,0.000,337,17,20,,
T,2018-10-31 14:43:41,53.56025704,9.99102188,5,56.700,,0.000,337,17,20,,
T,2018-10-31 14:43:42,53.56025704,9.99102188,5,56.700,,0.000,336,16,20,,
T,2018-10-31 14:43:43,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:44,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:45,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:46,53.56025704,9.99102188,5,56.700,,0.000,336,16,20,,
T,2018-10-31 14:43:47,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:48,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:49,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:50,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:51,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:52,53.56025704,9.99102188,5,56.700,,0.000,336,16,20,,
T,2018-10-31 14:43:53,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:54,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:55,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:56,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:57,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:58,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:43:59,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:44:00,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:44:01,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:44:02,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:44:03,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:44:04,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:44:05,53.56025704,9.99102188,5,56.700,,0.000,336,17,20,,
T,2018-10-31 14:44:06,53.56027103,9.99101543,5,57.200,,1.562,336,16,20,,
T,2018-10-31 14:44:07,53.56029656,9.99099632,5,57.600,,2.875,336,17,20,,
T,2018-10-31 14:44:08,53.56033084,9.99097193,5,58.000,,4.000,337,16,20,,
T,2018-10-31 14:44:09,53.56036902,9.99094594,5,58.200,,4.500,339,16,20,,
T,2018-10-31 14:44:10,53.56041449,9.99091920,5,58.300,,5.375,341,16,20,,
T,2018-10-31 14:44:11,53.56047124,9.99088869,5,58.400,,6.562,343,15,20,,
T,2018-10-31 14:44:12,53.56053511,9.99085726,5,58.600,,7.250,344,15,20,,
T,2018-10-31 14:44:13,53.56060313,9.99082910,5,58.700,,7.688,347,15,20,,
T,2018-10-31 14:44:14,53.56067538,9.99080270,5,58.700,,8.062,348,14,20,,
T,2018-10-31 14:44:15,53.56074759,9.99077403,5,58.900,,8.125,347,15,20,,
T,2018-10-31 14:44:16,53.56081812,9.99073656,5,59.300,,8.250,342,16,20,,
T,2018-10-31 14:44:17,53.56089297,9.99068418,5,59.600,,8.938,336,16,20,,
T,2018-10-31 14:44:18,53.56097109,9.99061754,5,59.900,,9.562,331,15,20,,
T,2018-10-31 14:44:19,53.56104686,9.99054252,5,60.000,,9.625,327,16,20,,
T,2018-10-31 14:44:20,53.56111710,9.99046482,5,59.800,,9.312,325,16,20,,
T,2018-10-31 14:44:21,53.56118211,9.99038586,5,60.100,,8.875,323,16,20,,
T,2018-10-31 14:44:22,53.56124300,9.99030355,5,60.200,,8.688,321,16,20,,
T,2018-10-31 14:44:23,53.56130406,9.99021471,5,60.200,,8.750,319,16,20,,
T,2018-10-31 14:44:24,53.56136144,9.99012309,5,60.200,,8.688,316,16,20,,
T,2018-10-31 14:44:25,53.56141692,9.99002787,5,60.400,,8.688,314,14,20,,
T,2018-10-31 14:44:26,53.56146877,9.98993022,5,60.500,,8.500,312,15,20,,
T,2018-10-31 14:44:27,53.56152149,9.98983148,5,60.800,,8.625,312,15,20,,
T,2018-10-31 14:44:28,53.56157509,9.98973400,5,60.700,,8.625,312,15,20,,
T,2018-10-31 14:44:29,53.56162718,9.98963518,5,60.700,,8.625,311,17,20,,
T,2018-10-31 14:44:30,53.56167865,9.98953661,5,60.700,,8.562,311,16,20,,
T,2018-10-31 14:44:31,53.56172957,9.98943804,5,60.600,,8.562,311,16,20,,
T,2018-10-31 14:44:32,53.56178166,9.98934022,5,60.400,,8.625,311,16,20,,
T,2018-10-31 14:44:33,53.56183422,9.98924115,5,60.000,,8.750,312,16,20,,
T,2018-10-31 14:44:34,53.56188598,9.98914182,5,60.000,,8.625,312,16,20,,
T,2018-10-31 14:44:35,53.56193535,9.98904618,5,60.000,,8.312,312,16,20,,
T,2018-10-31 14:44:36,53.56198484,9.98895139,5,59.800,,8.312,312,16,20,,
T,2018-10-31 14:44:37,53.56203467,9.98885432,5,59.700,,8.375,312,16,20,,
T,2018-10-31 14:44:38,53.56208505,9.98875692,5,59.400,,8.500,313,16,20,,
T,2018-10-31 14:44:39,53.56213613,9.98865936,5,59.200,,8.562,314,16,19,,
T,2018-10-31 14:44:40,53.56218844,9.98856054,5,59.100,,8.625,313,16,19,,
T,2018-10-31 14:44:41,53.56224133,9.98845702,5,59.100,,9.000,313,15,19,,
T,2018-10-31 14:44:42,53.56229778,9.98834437,5,58.800,,9.750,313,14,20,,
T,2018-10-31 14:44:43,53.56235486,9.98822333,5,58.600,,10.125,312,16,20,,
T,2018-10-31 14:44:44,53.56241244,9.98810532,5,58.400,,9.938,311,14,20,,
T,2018-10-31 14:44:45,53.56246797,9.98799283,5,58.400,,9.625,311,14,20,,
T,2018-10-31 14:44:46,53.56251843,9.98787657,5,58.400,,9.438,308,15,20,,
T,2018-10-31 14:44:47,53.56257522,9.98776342,5,58.000,,9.750,309,13,20,,
T,2018-10-31 14:44:48,53.56263285,9.98765160,5,57.700,,9.688,310,15,20,,
T,2018-10-31 14:44:49,53.56268691,9.98754130,5,57.500,,9.500,310,16,20,,
T,2018-10-31 14:44:50,53.56274340,9.98743049,5,57.300,,9.625,310,16,20,,
T,2018-10-31 14:44:51,53.56279994,9.98731256,5,57.600,,9.938,311,16,20,,
T,2018-10-31 14:44:52,53.56285731,9.98719722,5,57.900,,9.875,311,16,19,,
T,2018-10-31 14:44:53,53.56291892,9.98708063,5,57.900,,10.000,312,15,19,,
T,2018-10-31 14:44:54,53.56297592,9.98696798,5,57.900,,9.562,311,16,19,,
T,2018-10-31 14:44:55,53.56302768,9.98686404,5,58.200,,9.000,311,16,20,,
T,2018-10-31 14:44:56,53.56308157,9.98676907,5,58.200,,8.562,312,16,20,,
T,2018-10-31 14:44:57,53.56312956,9.98667536,5,58.100,,8.188,312,15,20,,
T,2018-10-31 14:44:58,53.56318282,9.98658098,5,58.000,,8.438,314,16,20,,
T,2018-10-31 14:44:59,53.56323953,9.98648350,5,57.800,,8.812,315,15,20,,
T,2018-10-31 14:45:00,53.56329577,9.98638057,5,57.800,,9.125,315,16,20,,
T,2018-10-31 14:45:01,53.56335771,9.98627722,5,58.000,,9.688,317,15,20,,
T,2018-10-31 14:45:02,53.56342732,9.98616457,5,58.000,,10.562,317,15,20,,
T,2018-10-31 14:45:03,53.56350188,9.98604027,5,58.000,,11.500,315,15,20,,
T,2018-10-31 14:45:04,53.56357346,9.98589769,5,58.000,,12.062,311,16,20,,
T,2018-10-31 14:45:05,53.56364236,9.98574212,5,57.900,,12.688,307,16,20,,
T,2018-10-31 14:45:06,53.56370837,9.98557951,5,57.900,,12.812,306,16,20,,
T,2018-10-31 14:45:07,53.56376834,9.98541950,5,57.900,,12.438,305,16,19,,
T,2018-10-31 14:45:08,53.56382756,9.98526670,5,58.300,,12.000,303,16,19,,
T,2018-10-31 14:45:09,53.56388762,9.98511574,5,58.700,,11.875,302,16,19,,
T,2018-10-31 14:45:10,53.56393564,9.98495967,5,58.800,,11.500,296,16,19,,
T,2018-10-31 14:45:11,53.56398066,9.98480058,5,59.200,,11.688,294,16,20,,
T,2018-10-31 14:45:12,53.56402177,9.98463085,5,59.200,,12.125,291,15,20,,
T,2018-10-31 14:45:13,53.56405563,9.98445265,5,59.400,,12.438,286,15,20,,
T,2018-10-31 14:45:14,53.56408128,9.98426632,5,59.000,,12.562,283,15,20,,
T,2018-10-31 14:45:15,53.56410077,9.98407806,5,58.800,,12.562,281,15,20,,
T,2018-10-31 14:45:16,53.56412068,9.98389056,5,58.900,,12.500,281,15,20,,
T,2018-10-31 14:45:17,53.56414025,9.98370951,5,58.800,,12.188,280,15,20,,
T,2018-10-31 14:45:18,53.56415890,9.98353072,5,58.800,,12.125,280,16,20,,
T,2018-10-31 14:45:19,53.56417759,9.98335135,5,58.800,,12.062,279,16,20,,
T,2018-10-31 14:45:20,53.56419314,9.98317567,5,58.600,,11.750,278,18,20,,
T,2018-10-31 14:45:21,53.56420760,9.98300778,5,58.600,,11.250,277,16,20,,
T,2018-10-31 14:45:22,53.56422034,9.98284684,5,58.600,,10.688,277,16,18,,
T,2018-10-31 14:45:23,53.56423433,9.98269832,5,58.900,,9.938,278,16,18,,
T,2018-10-31 14:45:24,53.56425168,9.98255817,5,59.000,,9.500,280,16,18,,
T,2018-10-31 14:45:25,53.56426354,9.98242859,5,59.300,,8.688,279,16,18,,
T,2018-10-31 14:45:26,53.56426677,9.98231845,5,59.400,,7.375,274,15,18,,
T,2018-10-31 14:45:27,53.56426723,9.98223756,5,59.400,,5.750,272,17,18,,
T,2018-10-31 14:45:28,53.56427075,9.98216783,5,59.600,,4.875,273,14,18,,
T,2018-10-31 14:45:29,53.56427842,9.98211209,5,59.900,,3.938,276,16,18,,
T,2018-10-31 14:45:30,53.56429108,9.98207118,5,60.300,,3.125,286,17,18,,
T,2018-10-31 14:45:31,53.56431576,9.98203631,5,60.600,,3.438,302,17,18,,
T,2018-10-31 14:45:32,53.56435935,9.98198468,5,61.000,,5.625,323,16,18,,
T,2018-10-31 14:45:33,53.56440688,9.98191327,5,61.300,,6.875,323,15,19,,
T,2018-10-31 14:45:34,53.56445905,9.98182777,5,61.400,,7.750,320,16,19,,
T,2018-10-31 14:45:35,53.56451571,9.98173591,5,61.400,,8.312,316,17,19,,
T,2018-10-31 14:45:36,53.56457120,9.98163105,5,61.300,,9.000,312,16,19,,
T,2018-10-31 14:45:37,53.56463667,9.98151823,5,61.200,,10.000,312,17,19,,
T,2018-10-31 14:45:38,53.56470728,9.98140130,5,61.100,,10.688,313,17,19,,
T,2018-10-31 14:45:39,53.56477928,9.98127742,5,61.200,,11.250,314,17,19,,
T,2018-10-31 14:45:40,53.56485573,9.98114993,5,61.200,,11.688,314,16,19,,
T,2018-10-31 14:45:41,53.56492974,9.98102034,5,61.400,,11.750,314,17,19,,
T,2018-10-31 14:45:42,53.56499893,9.98088892,5,61.500,,11.500,312,18,19,,
T,2018-10-31 14:45:43,53.56506213,9.98075564,5,61.900,,11.188,312,17,19,,
T,2018-10-31 14:45:44,53.56512219,9.98062338,5,61.900,,10.875,310,16,19,,
T,2018-10-31 14:45:45,53.56518363,9.98050058,5,62.100,,10.562,310,17,19,,
T,2018-10-31 14:45:46,53.56523991,9.98038458,5,62.200,,9.875,310,17,19,,
T,2018-10-31 14:45:47,53.56529469,9.98027880,5,62.600,,9.312,314,17,20,,
T,2018-10-31 14:45:48,53.56535114,9.98018333,5,63.200,,8.938,316,18,20,,
T,2018-10-31 14:45:49,53.56540751,9.98010202,5,63.900,,8.188,317,15,20,,
T,2018-10-31 14:45:50,53.56545721,9.98002776,5,64.100,,7.562,319,16,20,,
T,2018-10-31 14:45:51,53.56550566,9.97995308,5,64.600,,7.375,319,16,20,,
T,2018-10-31 14:45:52,53.56555218,9.97988175,5,64.800,,7.000,320,14,19,,
T,2018-10-31 14:45:53,53.56559908,9.97980639,5,65.100,,7.312,320,16,20,,
T,2018-10-31 14:45:54,53.56564912,9.97972073,5,65.500,,7.938,319,16,20,,
T,2018-10-31 14:45:55,53.56570494,9.97962937,5,65.900,,8.500,318,15,20,,
T,2018-10-31 14:45:56,53.56576307,9.97953440,5,66.100,,9.000,317,15,20,,
T,2018-10-31 14:45:57,53.56582270,9.97943197,5,66.600,,9.375,316,16,20,,
T,2018-10-31 14:45:58,53.56588536,9.97932410,5,67.000,,9.812,315,16,19,,
T,2018-10-31 14:45:59,53.56595221,9.97921731,5,67.600,,10.188,315,16,19,,
T,2018-10-31 14:46:00,53.56602437,9.97911053,5,67.900,,10.500,316,16,18,,
T,2018-10-31 14:46:01,53.56609717,9.97900165,5,67.900,,10.750,316,16,18,,
T,2018-10-31 14:46:02,53.56616762,9.97889117,5,68.100,,10.688,317,15,19,,
T,2018-10-31 14:46:03,53.56623610,9.97878020,5,68.200,,10.625,317,15,19,,
T,2018-10-31 14:46:04,53.56630349,9.97867174,5,68.100,,10.438,317,17,19,,
T,2018-10-31 14:46:05,53.56637285,9.97856512,5,67.700,,10.625,317,16,19,,
T,2018-10-31 14:46:06,53.56644808,9.97845112,5,67.500,,11.188,316,16,19,,
T,2018-10-31 14:46:07,53.56652368,9.97833512,5,67.500,,11.250,317,16,19,,
T,2018-10-31 14:46:08,53.56659992,9.97822305,5,67.500,,11.188,318,14,18,,
T,2018-10-31 14:46:09,53.56667355,9.97810713,5,67.700,,11.062,317,15,18,,
T,2018-10-31 14:46:10,53.56674258,9.97799213,5,67.900,,10.688,317,16,19,,
T,2018-10-31 14:46:11,53.56680615,9.97788836,5,68.400,,9.812,317,16,19,,
T,2018-10-31 14:46:12,53.56686428,9.97779893,5,68.800,,8.812,318,17,20,,
T,2018-10-31 14:46:13,53.56691830,9.97772332,5,69.000,,7.875,319,18,20,,
T,2018-10-31 14:46:14,53.56696474,9.97766549,5,69.000,,6.500,322,18,20,,
T,2018-10-31 14:46:15,53.56699185,9.97761863,5,69.200,,4.625,322,18,20,,
T,2018-10-31 14:46:16,53.56700962,9.97759022,5,69.700,,2.938,322,18,20,,
T,2018-10-31 14:46:17,53.56702048,9.97756943,5,69.900,,1.750,322,15,20,,
T,2018-10-31 14:46:18,53.56702320,9.97755476,5,70.100,,0.312,323,18,20,,
T,2018-10-31 14:46:19,53.56702266,9.97755493,5,70.100,,0.000,323,17,20,,
T,2018-10-31 14:46:20,53.56702266,9.97755493,5,70.100,,0.000,323,17,20,,
T,2018-10-31 14:46:21,53.56702266,9.97755493,5,70.100,,0.000,323,18,20,,
T,2018-10-31 14:46:22,53.56702266,9.97755493,5,70.100,,0.562,322,18,20,,
T,2018-10-31 14:46:23,53.56702702,9.97749877,5,69.800,,2.688,308,18,20,,
T,2018-10-31 14:46:24,53.56702471,9.97744479,5,70.000,,3.250,290,18,20,,
T,2018-10-31 14:46:25,53.56701470,9.97738888,5,69.800,,3.562,268,17,20,,
T,2018-10-31 14:46:26,53.56699173,9.97732116,5,69.700,,4.688,248,17,20,,
T,2018-10-31 14:46:27,53.56695711,9.97724170,5,70.300,,6.062,237,18,20,,
T,2018-10-31 14:46:28,53.56691533,9.97715184,5,70.500,,7.312,232,17,20,,
T,2018-10-31 14:46:29,53.56687090,9.97705420,5,70.800,,7.875,229,17,20,,
T,2018-10-31 14:46:30,53.56684760,9.97695319,5,71.000,,7.250,231,16,20,,
T,2018-10-31 14:46:31,53.56682631,9.97684532,5,71.300,,7.625,240,17,19,,
T,2018-10-31 14:46:32,53.56680888,9.97672588,5,71.400,,8.062,246,14,19,,
T,2018-10-31 14:46:33,53.56677946,9.97661867,5,71.400,,8.062,243,15,16,,
T,2018-10-31 14:46:34,53.56674170,9.97651415,5,71.700,,8.188,238,16,18,,
T,2018-10-31 14:46:35,53.56669761,9.97642463,5,72.000,,7.875,233,17,18,,
T,2018-10-31 14:46:36,53.56664438,9.97634609,5,71.900,,7.688,229,17,18,,
T,2018-10-31 14:46:37,53.56658454,9.97628256,5,71.600,,7.438,225,17,17,,
T,2018-10-31 14:46:38,53.56652515,9.97622581,5,71.000,,7.000,226,15,17,,
T,2018-10-31 14:46:39,53.56647339,9.97616236,5,71.100,,6.938,224,16,17,,
T,2018-10-31 14:46:40,53.56641443,9.97609883,5,71.000,,7.500,222,17,17,,
T,2018-10-31 14:46:41,53.56635127,9.97602699,5,70.300,,8.062,222,15,17,,
T,2018-10-31 14:46:42,53.56628254,9.97595466,5,69.600,,8.562,219,17,17,,
T,2018-10-31 14:46:43,53.56620932,9.97588970,5,69.100,,8.688,216,16,18,,
T,2018-10-31 14:46:44,53.56614159,9.97582482,5,68.500,,8.312,214,18,18,,
T,2018-10-31 14:46:45,53.56608430,9.97576523,5,67.900,,7.250,212,16,19,,
T,2018-10-31 14:46:46,53.56603460,9.97571753,5,67.700,,6.188,210,14,19,,
T,2018-10-31 14:46:47,53.56598930,9.97567755,5,67.300,,5.562,209,13,18,,
T,2018-10-31 14:46:48,53.56594278,9.97563589,5,67.100,,5.750,210,14,18,,
T,2018-10-31 14:46:49,53.56589714,9.97558049,5,66.900,,6.062,213,15,18,,
T,2018-10-31 14:46:50,53.56584948,9.97551955,5,66.700,,6.500,215,15,18,,
T,2018-10-31 14:46:51,53.56579965,9.97545895,5,66.400,,6.625,217,14,18,,
T,2018-10-31 14:46:52,53.56575091,9.97540145,5,66.200,,6.562,217,15,18,,
T,2018-10-31 14:46:53,53.56570242,9.97533725,5,66.100,,6.688,218,15,18,,
T,2018-10-31 14:46:54,53.56565528,9.97527723,5,66.100,,6.500,217,15,18,,
T,2018-10-31 14:46:55,53.56561215,9.97521412,5,65.600,,6.375,218,15,18,,
T,2018-10-31 14:46:56,53.56556664,9.97515712,5,65.500,,6.250,220,15,18,,
T,2018-10-31 14:46:57,53.56551932,9.97511689,5,65.500,,5.625,219,17,18,,
T,2018-10-31 14:46:58,53.56548785,9.97507808,5,65.500,,4.125,219,18,18,,
T,2018-10-31 14:46:59,53.56546878,9.97506509,5,65.700,,0.688,219,18,18,,
T,2018-10-31 14:47:00,53.56546962,9.97506643,5,65.700,,0.000,219,16,18,,
T,2018-10-31 14:47:01,53.56546953,9.97506643,5,65.700,,0.000,220,17,18,,
T,2018-10-31 14:47:02,53.56546953,9.97506643,5,65.700,,0.000,220,18,18,,
T,2018-10-31 14:47:03,53.56546953,9.97506643,5,65.700,,0.000,219,17,17,,
T,2018-10-31 14:47:04,53.56546953,9.97506643,5,65.700,,0.000,219,15,17,,
T,2018-10-31 14:47:05,53.56546953,9.97506643,5,65.700,,0.000,219,17,17,,
T,2018-10-31 14:47:06,53.56546953,9.97506643,5,65.700,,0.500,222,17,18,,
T,2018-10-31 14:47:07,53.56546953,9.97506643,5,65.700,,0.750,222,18,18,,
T,2018-10-31 14:47:08,53.56546953,9.97506643,5,65.700,,0.812,223,15,18,,
T,2018-10-31 14:47:09,53.56546953,9.97506643,5,65.700,,0.562,224,18,19,,
T,2018-10-31 14:47:10,53.56546953,9.97506643,5,65.700,,0.062,224,17,19,,
T,2018-10-31 14:47:11,53.56546953,9.97506643,5,65.700,,0.000,223,17,19,,
T,2018-10-31 14:47:12,53.56546953,9.97506643,5,65.700,,0.000,223,16,19,,
T,2018-10-31 14:47:13,53.56546953,9.97506643,5,65.700,,0.000,223,16,19,,
T,2018-10-31 14:47:14,53.56546953,9.97506643,5,65.700,,0.000,223,18,19,,
T,2018-10-31 14:47:15,53.56546953,9.97506643,5,65.700,,0.125,223,18,19,,
T,2018-10-31 14:47:16,53.56546953,9.97506643,5,65.700,,0.250,223,18,19,,
T,2018-10-31 14:47:17,53.56546953,9.97506643,5,65.700,,0.250,223,18,19,,
T,2018-10-31 14:47:18,53.56546953,9.97506643,5,65.700,,0.312,222,18,19,,
T,2018-10-31 14:47:19,53.56546953,9.97506643,5,65.700,,0.188,222,18,19,,
T,2018-10-31 14:47:20,53.56546953,9.97506643,5,65.700,,0.062,222,16,19,,
T,2018-10-31 14:47:21,53.56546953,9.97506643,5,65.700,,0.000,222,18,19,,
T,2018-10-31 14:47:22,53.56546953,9.97506643,5,65.700,,0.000,222,18,18,,
T,2018-10-31 14:47:23,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:24,53.56546953,9.97506643,5,65.700,,0.000,222,18,18,,
T,2018-10-31 14:47:25,53.56546953,9.97506643,5,65.700,,0.000,222,18,18,,
T,2018-10-31 14:47:26,53.56546953,9.97506643,5,65.700,,0.000,222,18,18,,
T,2018-10-31 14:47:27,53.56546953,9.97506643,5,65.700,,0.000,222,18,18,,
T,2018-10-31 14:47:28,53.56546953,9.97506643,5,65.700,,0.000,222,18,18,,
T,2018-10-31 14:47:29,53.56546953,9.97506643,5,65.700,,0.000,222,18,18,,
T,2018-10-31 14:47:30,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:31,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:32,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:33,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:34,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:35,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:36,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:37,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:38,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:39,53.56546953,9.97506643,5,65.700,,0.000,222,17,18,,
T,2018-10-31 14:47:40,53.56546953,9.97506643,5,65.700,,0.000,222,17,17,,
T,2018-10-31 14:47:41,53.56546953,9.97506643,5,65.700,,0.000,222,17,17,,
T,2018-10-31 14:47:42,53.56546953,9.97506643,5,65.700,,0.000,222,17,17,,
T,2018-10-31 14:47:43,53.56546953,9.97506643,5,65.700,,0.000,222,17,17,,
T,2018-10-31 14:47:44,53.56546953,9.97506643,5,65.700,,0.000,222,17,17,,
T,2018-10-31 14:47:45,53.56546953,9.97506643,5,65.700,,0.000,222,17,17,,
T,2018-10-31 14:47:46,53.56546953,9.97506643,5,65.700,,0.312,222,17,17,,
T,2018-10-31 14:47:47,53.56546953,9.97506643,5,65.700,,0.562,223,17,17,,
T,2018-10-31 14:47:48,53.56539196,9.97499862,5,69.900,,1.938,230,17,19,,
T,2018-10-31 14:47:49,53.56538148,9.97496501,5,70.100,,2.562,235,18,19,,
T,2018-10-31 14:47:50,53.56537859,9.97491019,5,70.200,,3.562,250,17,19,,
T,2018-10-31 14:47:51,53.56539246,9.97484573,5,70.200,,4.125,288,16,19,,
T,2018-10-31 14:47:52,53.56542415,9.97477742,5,70.200,,5.312,307,17,18,,
T,2018-10-31 14:47:53,53.56546144,9.97469226,5,70.300,,6.688,312,16,18,,
T,2018-10-31 14:47:54,53.56551006,9.97458145,5,70.300,,8.750,309,15,18,,
T,2018-10-31 14:47:55,53.56556953,9.97445866,5,70.300,,9.938,311,16,18,,
T,2018-10-31 14:47:56,53.56563051,9.97433553,5,70.300,,10.250,312,16,18,,
T,2018-10-31 14:47:57,53.56568931,9.97420074,5,70.400,,10.750,310,16,18,,
T,2018-10-31 14:47:58,53.56574949,9.97405951,5,70.500,,11.250,307,16,18,,
T,2018-10-31 14:47:59,53.56581382,9.97391324,5,70.600,,11.688,306,16,18,,
T,2018-10-31 14:48:00,53.56587907,9.97376857,5,70.700,,11.688,307,14,17,,
T,2018-10-31 14:48:01,53.56594609,9.97362331,5,70.700,,12.000,308,15,17,,
T,2018-10-31 14:48:02,53.56601721,9.97347571,5,70.700,,12.312,309,15,17,,
T,2018-10-31 14:48:03,53.56608845,9.97333003,5,70.700,,12.188,309,15,18,,
T,2018-10-31 14:48:04,53.56615777,9.97318821,5,70.600,,11.938,308,16,18,,
T,2018-10-31 14:48:05,53.56622416,9.97305427,5,70.500,,11.438,309,16,18,,
T,2018-10-31 14:48:06,53.56628564,9.97292812,5,70.500,,10.625,308,15,17,,
T,2018-10-31 14:48:07,53.56633941,9.97281832,5,70.400,,9.375,308,16,18,,
T,2018-10-31 14:48:08,53.56638412,9.97272335,5,70.300,,8.000,307,16,19,,
T,2018-10-31 14:48:09,53.56641891,9.97264909,5,70.100,,6.250,306,16,19,,
T,2018-10-31 14:48:10,53.56644561,9.97259469,5,69.800,,4.750,307,16,19,,
T,2018-10-31 14:48:11,53.56646664,9.97255538,5,69.900,,3.562,309,16,20,,
T,2018-10-31 14:48:12,53.56649175,9.97253409,5,70.000,,3.000,321,16,20,,
T,2018-10-31 14:48:13,53.56651639,9.97253015,5,70.000,,2.938,346,17,20,,
T,2018-10-31 14:48:14,53.56654682,9.97254767,5,69.800,,3.625,6,18,20,,
T,2018-10-31 14:48:15,53.56658143,9.97258438,5,70.000,,4.375,26,18,20,,
T,2018-10-31 14:48:16,53.56662351,9.97263819,5,70.000,,5.500,39,18,20,,
T,2018-10-31 14:48:17,53.56667799,9.97272788,5,69.800,,7.625,46,17,20,,
T,2018-10-31 14:48:18,53.56673243,9.97282393,5,69.700,,8.062,47,18,20,,
T,2018-10-31 14:48:19,53.56678667,9.97291873,5,69.600,,8.125,45,18,20,,
T,2018-10-31 14:48:20,53.56684194,9.97300875,5,69.600,,8.188,45,17,20,,
T,2018-10-31 14:48:21,53.56689601,9.97310171,5,69.500,,8.250,47,18,20,,
T,2018-10-31 14:48:22,53.56694906,9.97319710,5,69.300,,8.250,47,17,20,,
T,2018-10-31 14:48:23,53.56700087,9.97328913,5,69.200,,8.125,46,18,20,,
T,2018-10-31 14:48:24,53.56704961,9.97337873,5,69.400,,7.875,45,18,20,,
T,2018-10-31 14:48:25,53.56709898,9.97346465,5,69.500,,7.812,44,16,20,,
T,2018-10-31 14:48:26,53.56714931,9.97354779,5,69.700,,7.750,41,17,20,,
T,2018-10-31 14:48:27,53.56719889,9.97362960,5,69.800,,7.688,40,17,20,,
T,2018-10-31 14:48:28,53.56725010,9.97370630,5,69.900,,7.500,39,16,20,,
T,2018-10-31 14:48:29,53.56729964,9.97378316,5,69.800,,7.375,41,17,20,,
T,2018-10-31 14:48:30,53.56734528,9.97386178,5,69.900,,7.125,42,17,20,,
T,2018-10-31 14:48:31,53.56739301,9.97393152,5,69.900,,6.875,43,16,20,,
T,2018-10-31 14:48:32,53.56744071,9.97399773,5,69.400,,6.625,43,16,20,,
T,2018-10-31 14:48:33,53.56748224,9.97406529,5,68.900,,6.312,46,16,20,,
T,2018-10-31 14:48:34,53.56751317,9.97413645,5,68.700,,5.875,53,16,20,,
T,2018-10-31 14:48:35,53.56753659,9.97420879,5,68.800,,5.312,57,16,20,,
T,2018-10-31 14:48:36,53.56754887,9.97426973,5,69.000,,4.250,63,17,20,,
T,2018-10-31 14:48:37,53.56756090,9.97430963,5,68.900,,3.062,66,18,20,,
T,2018-10-31 14:48:38,53.56756798,9.97433586,5,68.900,,2.125,65,16,20,,
T,2018-10-31 14:48:39,53.56757276,9.97435388,5,68.900,,1.438,63,18,20,,
T,2018-10-31 14:48:40,53.56757603,9.97436176,5,69.100,,0.750,54,18,20,,
T,2018-10-31 14:48:41,53.56757603,9.97436528,5,69.200,,0.250,53,16,20,,
T,2018-10-31 14:48:42,53.56757603,9.97436528,5,69.200,,0.125,53,16,20,,
T,2018-10-31 14:48:43,53.56757603,9.97436528,5,69.200,,0.312,53,16,20,,
T,2018-10-31 14:48:44,53.56758362,9.97438045,5,69.500,,1.250,43,17,20,,
T,2018-10-31 14:48:45,53.56759535,9.97439529,5,70.000,,1.438,39,16,20,,
T,2018-10-31 14:48:46,53.56760445,9.97440241,5,70.200,,1.000,37,17,20,,
T,2018-10-31 14:48:47,53.56760365,9.97440199,5,70.300,,0.000,35,15,20,,
T,2018-10-31 14:48:48,53.56760365,9.97440199,5,70.300,,0.000,36,17,20,,
T,2018-10-31 14:48:49,53.56760365,9.97440199,5,70.300,,0.000,36,16,20,,
T,2018-10-31 14:48:50,53.56760365,9.97440199,5,70.300,,0.000,36,14,19,,
T,2018-10-31 14:48:51,53.56760365,9.97440199,5,70.300,,0.062,37,13,18,,
T,2018-10-31 14:48:52,53.56760365,9.97440199,5,70.300,,0.062,37,13,18,,
